Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-06-09 00:00:00.386 160 13155.77 531.95 57188.79 88888.00 2009-06-09 00:00:01.386 160 13155.77 531.46 57189.53 88888.00 2009-06-09 00:00:02.386 160 13155.90 531.09 57189.28 88888.00 2009-06-09 00:00:03.386 160 13155.64 531.21 57188.79 88888.00 2009-06-09 00:00:04.386 160 13155.64 531.33 57189.16 88888.00 2009-06-09 00:00:05.386 160 13156.55 531.58 57189.28 88888.00 2009-06-09 00:00:06.386 160 13156.29 531.21 57188.91 88888.00 2009-06-09 00:00:07.386 160 13156.42 531.70 57189.65 88888.00 2009-06-09 00:00:08.386 160 13156.03 531.21 57189.53 88888.00 2009-06-09 00:00:09.386 160 13156.55 531.95 57188.91 88888.00 2009-06-09 00:00:10.386 160 13155.38 531.58 57188.91 88888.00 2009-06-09 00:00:11.386 160 13155.38 532.32 57189.16 88888.00 2009-06-09 00:00:12.386 160 13156.29 531.83 57189.04 88888.00 2009-06-09 00:00:13.386 160 13155.77 531.83 57188.55 88888.00 2009-06-09 00:00:14.386 160 13156.16 531.46 57189.40 88888.00 2009-06-09 00:00:15.386 160 13155.51 530.96 57187.94 88888.00 2009-06-09 00:00:16.386 160 13156.68 532.32 57189.04 88888.00 2009-06-09 00:00:17.386 160 13155.64 531.70 57188.91 88888.00 2009-06-09 00:00:18.386 160 13156.03 531.95 57189.04 88888.00 2009-06-09 00:00:19.386 160 13156.55 532.08 57189.28 88888.00 2009-06-09 00:00:20.386 160 13155.64 531.83 57188.43 88888.00 2009-06-09 00:00:21.386 160 13155.90 531.58 57189.53 88888.00 2009-06-09 00:00:22.386 160 13156.16 531.95 57189.04 88888.00 2009-06-09 00:00:23.386 160 13156.03 531.33 57189.16 88888.00 2009-06-09 00:00:24.386 160 13155.38 531.70 57188.91 88888.00 2009-06-09 00:00:25.386 160 13156.81 531.70 57188.43 88888.00 2009-06-09 00:00:26.386 160 13156.16 531.58 57188.91 88888.00 2009-06-09 00:00:27.386 160 13156.55 531.83 57189.40 88888.00 2009-06-09 00:00:28.386 160 13155.51 531.33 57189.04 88888.00 2009-06-09 00:00:29.386 160 13156.42 532.20 57188.18 88888.00 2009-06-09 00:00:30.386 160 13156.29 531.09 57188.91 88888.00 2009-06-09 00:00:31.386 160 13155.51 531.95 57188.91 88888.00 2009-06-09 00:00:32.386 160 13155.77 532.08 57189.28 88888.00 2009-06-09 00:00:33.386 160 13156.03 532.57 57189.04 88888.00 2009-06-09 00:00:34.386 160 13156.29 531.33 57189.16 88888.00 2009-06-09 00:00:35.386 160 13156.03 530.84 57189.04 88888.00 2009-06-09 00:00:36.386 160 13156.55 531.09 57189.04 88888.00 2009-06-09 00:00:37.386 160 13155.77 531.33 57189.04 88888.00 2009-06-09 00:00:38.386 160 13155.90 531.58 57188.79 88888.00 2009-06-09 00:00:39.386 160 13156.16 530.59 57189.04 88888.00 2009-06-09 00:00:40.386 160 13156.42 531.83 57188.91 88888.00 2009-06-09 00:00:41.386 160 13157.46 532.20 57189.53 88888.00 2009-06-09 00:00:42.386 160 13155.38 531.58 57189.16 88888.00 2009-06-09 00:00:43.386 160 13156.03 531.21 57188.43 88888.00 2009-06-09 00:00:44.386 160 13156.29 531.70 57188.91 88888.00 2009-06-09 00:00:45.386 160 13155.77 531.33 57189.04 88888.00 2009-06-09 00:00:46.386 160 13156.42 531.83 57189.40 88888.00 2009-06-09 00:00:47.386 160 13156.94 532.08 57189.28 88888.00 2009-06-09 00:00:48.386 160 13156.16 530.84 57188.43 88888.00 2009-06-09 00:00:49.386 160 13156.03 531.58 57188.79 88888.00 2009-06-09 00:00:50.386 160 13156.55 531.33 57188.79 88888.00 2009-06-09 00:00:51.386 160 13156.81 530.84 57189.16 88888.00 2009-06-09 00:00:52.386 160 13156.29 531.33 57188.91 88888.00 2009-06-09 00:00:53.386 160 13155.90 531.70 57188.67 88888.00 2009-06-09 00:00:54.386 160 13156.42 531.46 57189.16 88888.00 2009-06-09 00:00:55.386 160 13156.94 531.09 57189.53 88888.00 2009-06-09 00:00:56.386 160 13156.94 532.08 57188.79 88888.00 2009-06-09 00:00:57.386 160 13156.94 531.58 57189.16 88888.00 2009-06-09 00:00:58.386 160 13156.81 531.21 57189.53 88888.00 2009-06-09 00:00:59.386 160 13156.55 530.96 57188.30 88888.00 2009-06-09 00:01:00.386 160 13157.20 531.21 57190.14 88888.00 2009-06-09 00:01:01.386 160 13156.68 531.70 57188.79 88888.00 2009-06-09 00:01:02.386 160 13156.81 532.08 57188.91 88888.00 2009-06-09 00:01:03.386 160 13156.42 530.71 57188.55 88888.00 2009-06-09 00:01:04.386 160 13156.55 530.96 57189.04 88888.00 2009-06-09 00:01:05.386 160 13156.29 531.46 57189.16 88888.00 2009-06-09 00:01:06.386 160 13156.16 531.58 57189.28 88888.00 2009-06-09 00:01:07.386 160 13156.16 531.46 57189.16 88888.00 2009-06-09 00:01:08.386 160 13156.94 531.09 57189.04 88888.00 2009-06-09 00:01:09.386 160 13156.55 531.46 57189.65 88888.00 2009-06-09 00:01:10.386 160 13156.55 530.34 57188.18 88888.00 2009-06-09 00:01:11.386 160 13156.03 530.59 57189.04 88888.00 2009-06-09 00:01:12.386 160 13156.55 530.96 57189.04 88888.00 2009-06-09 00:01:13.386 160 13156.94 531.09 57189.16 88888.00 2009-06-09 00:01:14.386 160 13156.81 530.71 57189.16 88888.00 2009-06-09 00:01:15.386 160 13156.81 531.46 57189.16 88888.00 2009-06-09 00:01:16.386 160 13156.94 531.09 57188.55 88888.00 2009-06-09 00:01:17.386 160 13157.20 531.33 57188.91 88888.00 2009-06-09 00:01:18.386 160 13156.42 531.58 57188.79 88888.00 2009-06-09 00:01:19.386 160 13156.81 531.46 57189.40 88888.00 2009-06-09 00:01:20.386 160 13157.07 531.58 57188.67 88888.00 2009-06-09 00:01:21.386 160 13156.55 530.71 57188.67 88888.00 2009-06-09 00:01:22.386 160 13157.07 531.21 57189.04 88888.00 2009-06-09 00:01:23.386 160 13157.46 531.21 57188.79 88888.00 2009-06-09 00:01:24.386 160 13157.20 531.70 57188.79 88888.00 2009-06-09 00:01:25.386 160 13156.29 531.09 57189.16 88888.00 2009-06-09 00:01:26.386 160 13157.46 531.21 57189.65 88888.00 2009-06-09 00:01:27.386 160 13157.46 531.46 57189.28 88888.00 2009-06-09 00:01:28.386 160 13157.59 530.59 57188.79 88888.00 2009-06-09 00:01:29.386 160 13156.68 531.09 57189.16 88888.00 2009-06-09 00:01:30.386 160 13157.20 530.96 57188.91 88888.00 2009-06-09 00:01:31.386 160 13157.72 531.09 57188.91 88888.00 2009-06-09 00:01:32.386 160 13157.59 530.96 57188.91 88888.00 2009-06-09 00:01:33.386 160 13157.20 531.46 57189.04 88888.00 2009-06-09 00:01:34.386 160 13157.72 531.70 57189.65 88888.00 2009-06-09 00:01:35.386 160 13157.07 530.96 57189.28 88888.00 2009-06-09 00:01:36.386 160 13157.59 531.95 57188.91 88888.00 2009-06-09 00:01:37.386 160 13157.46 531.21 57189.16 88888.00 2009-06-09 00:01:38.386 160 13157.20 530.96 57188.67 88888.00 2009-06-09 00:01:40.386 160 13157.20 531.09 57189.28 88888.00 2009-06-09 00:01:41.386 160 13157.59 531.46 57189.65 88888.00 2009-06-09 00:01:42.386 160 13157.85 530.96 57189.40 88888.00 2009-06-09 00:01:43.386 160 13156.42 530.59 57190.14 88888.00 2009-06-09 00:01:44.386 160 13157.59 530.84 57189.16 88888.00 2009-06-09 00:01:45.386 160 13157.85 531.09 57189.28 88888.00 2009-06-09 00:01:46.386 160 13157.46 531.21 57189.53 88888.00 2009-06-09 00:01:47.386 160 13157.72 531.21 57190.02 88888.00 2009-06-09 00:01:48.386 160 13157.59 530.96 57189.77 88888.00 2009-06-09 00:01:49.386 160 13157.85 531.46 57189.04 88888.00 2009-06-09 00:01:50.386 160 13157.59 531.21 57190.14 88888.00 2009-06-09 00:01:51.386 160 13157.85 531.09 57189.53 88888.00 2009-06-09 00:01:52.386 160 13157.72 531.58 57189.65 88888.00 2009-06-09 00:01:53.386 160 13157.85 531.21 57189.77 88888.00 2009-06-09 00:01:54.386 160 13157.72 530.96 57189.77 88888.00 2009-06-09 00:01:55.386 160 13157.59 531.33 57189.28 88888.00 2009-06-09 00:01:56.386 160 13158.11 531.46 57190.26 88888.00 2009-06-09 00:01:57.386 160 13157.33 531.70 57189.89 88888.00 2009-06-09 00:01:58.386 160 13157.98 530.96 57189.28 88888.00 2009-06-09 00:01:59.386 160 13158.11 531.21 57189.53 88888.00 2009-06-09 00:02:00.386 160 13158.24 531.21 57189.04 88888.00 2009-06-09 00:02:01.386 160 13157.85 531.33 57189.28 88888.00 2009-06-09 00:02:02.386 160 13157.59 531.46 57189.40 88888.00 2009-06-09 00:02:03.386 160 13158.11 531.21 57189.40 88888.00 2009-06-09 00:02:04.386 160 13158.24 531.33 57189.65 88888.00 2009-06-09 00:02:05.386 160 13158.37 530.59 57189.65 88888.00 2009-06-09 00:02:06.386 160 13158.63 530.84 57190.02 88888.00 2009-06-09 00:02:07.386 160 13158.11 531.09 57189.53 88888.00 2009-06-09 00:02:08.386 160 13158.11 531.09 57190.26 88888.00 2009-06-09 00:02:09.386 160 13158.11 531.33 57189.77 88888.00 2009-06-09 00:02:10.386 160 13158.11 531.09 57189.65 88888.00 2009-06-09 00:02:11.386 160 13158.50 531.09 57189.65 88888.00 2009-06-09 00:02:12.386 160 13158.11 531.58 57189.53 88888.00 2009-06-09 00:02:13.386 160 13158.24 531.21 57189.40 88888.00 2009-06-09 00:02:14.386 160 13158.24 531.21 57189.89 88888.00 2009-06-09 00:02:15.386 160 13158.37 531.58 57189.65 88888.00 2009-06-09 00:02:16.386 160 13158.50 531.21 57190.87 88888.00 2009-06-09 00:02:17.386 160 13158.50 531.58 57190.26 88888.00 2009-06-09 00:02:18.386 160 13158.11 530.71 57189.89 88888.00 2009-06-09 00:02:19.386 160 13158.11 530.84 57189.53 88888.00 2009-06-09 00:02:20.386 160 13158.50 531.46 57190.02 88888.00 2009-06-09 00:02:21.386 160 13157.98 530.84 57190.26 88888.00 2009-06-09 00:02:22.386 160 13158.24 531.58 57190.14 88888.00 2009-06-09 00:02:23.386 160 13157.98 531.21 57189.77 88888.00 2009-06-09 00:02:24.386 160 13158.11 531.21 57190.26 88888.00 2009-06-09 00:02:25.386 160 13158.76 530.96 57189.28 88888.00 2009-06-09 00:02:26.386 160 13159.28 531.21 57189.77 88888.00 2009-06-09 00:02:27.386 160 13158.50 530.96 57189.65 88888.00 2009-06-09 00:02:28.386 160 13158.11 531.70 57190.38 88888.00 2009-06-09 00:02:29.386 160 13157.98 530.84 57190.26 88888.00 2009-06-09 00:02:30.386 160 13158.24 530.96 57189.77 88888.00 2009-06-09 00:02:31.386 160 13158.76 531.95 57189.65 88888.00 2009-06-09 00:02:32.386 160 13158.24 530.34 57190.62 88888.00 2009-06-09 00:02:33.386 160 13158.11 531.09 57190.26 88888.00 2009-06-09 00:02:34.386 160 13158.76 530.96 57189.89 88888.00 2009-06-09 00:02:35.386 160 13158.76 531.95 57190.02 88888.00 2009-06-09 00:02:36.386 160 13158.89 530.59 57189.89 88888.00 2009-06-09 00:02:37.386 160 13158.89 531.70 57189.65 88888.00 2009-06-09 00:02:38.386 160 13159.02 531.46 57190.50 88888.00 2009-06-09 00:02:39.386 160 13159.02 531.33 57189.77 88888.00 2009-06-09 00:02:40.386 160 13159.15 531.33 57190.26 88888.00 2009-06-09 00:02:41.386 160 13159.15 531.58 57190.38 88888.00 2009-06-09 00:02:42.386 160 13158.63 531.58 57190.14 88888.00 2009-06-09 00:02:43.386 160 13158.63 531.21 57189.77 88888.00 2009-06-09 00:02:44.386 160 13158.89 531.33 57190.38 88888.00 2009-06-09 00:02:45.386 160 13159.15 531.58 57190.26 88888.00 2009-06-09 00:02:46.386 160 13158.63 531.46 57190.62 88888.00 2009-06-09 00:02:47.386 160 13158.11 531.33 57189.77 88888.00 2009-06-09 00:02:48.386 160 13158.37 532.32 57190.14 88888.00 2009-06-09 00:02:49.386 160 13159.02 531.83 57190.38 88888.00 2009-06-09 00:02:50.386 160 13158.37 532.20 57190.75 88888.00 2009-06-09 00:02:51.386 160 13159.15 531.70 57190.02 88888.00 2009-06-09 00:02:52.386 160 13158.76 531.33 57190.02 88888.00 2009-06-09 00:02:53.386 160 13158.37 530.59 57190.02 88888.00 2009-06-09 00:02:54.386 160 13158.76 531.33 57190.02 88888.00 2009-06-09 00:02:55.386 160 13158.76 531.09 57190.50 88888.00 2009-06-09 00:02:56.386 160 13157.98 530.84 57190.14 88888.00 2009-06-09 00:02:57.386 160 13158.37 531.46 57190.62 88888.00 2009-06-09 00:02:58.386 160 13158.63 531.33 57189.53 88888.00 2009-06-09 00:02:59.386 160 13159.80 531.58 57190.38 88888.00 2009-06-09 00:03:00.386 160 13158.50 531.21 57189.89 88888.00 2009-06-09 00:03:01.386 160 13158.76 530.96 57190.14 88888.00 2009-06-09 00:03:02.386 160 13158.11 531.33 57190.62 88888.00 2009-06-09 00:03:03.386 160 13159.02 531.70 57190.75 88888.00 2009-06-09 00:03:04.386 160 13158.63 531.33 57190.02 88888.00 2009-06-09 00:03:05.386 160 13158.37 531.58 57190.38 88888.00 2009-06-09 00:03:06.386 160 13158.89 531.21 57190.62 88888.00 2009-06-09 00:03:07.386 160 13159.02 530.96 57190.75 88888.00 2009-06-09 00:03:08.386 160 13159.15 531.33 57190.26 88888.00 2009-06-09 00:03:09.386 160 13159.02 531.09 57190.62 88888.00 2009-06-09 00:03:10.386 160 13158.76 530.96 57190.87 88888.00 2009-06-09 00:03:11.386 160 13159.15 531.33 57190.99 88888.00 2009-06-09 00:03:12.386 160 13158.63 531.33 57190.50 88888.00 2009-06-09 00:03:13.386 160 13159.15 531.09 57190.87 88888.00 2009-06-09 00:03:14.386 160 13159.41 531.46 57189.89 88888.00 2009-06-09 00:03:15.386 160 13159.15 531.09 57190.26 88888.00 2009-06-09 00:03:16.386 160 13158.50 531.09 57190.14 88888.00 2009-06-09 00:03:17.386 160 13158.50 531.33 57190.50 88888.00 2009-06-09 00:03:18.386 160 13158.50 530.96 57190.75 88888.00 2009-06-09 00:03:19.386 160 13159.02 531.46 57190.62 88888.00 2009-06-09 00:03:20.386 160 13158.37 531.70 57190.99 88888.00 2009-06-09 00:03:21.386 160 13158.89 531.21 57190.26 88888.00 2009-06-09 00:03:22.386 160 13158.76 531.33 57190.50 88888.00 2009-06-09 00:03:23.386 160 13159.28 531.58 57190.02 88888.00 2009-06-09 00:03:24.386 160 13159.15 530.47 57190.38 88888.00 2009-06-09 00:03:25.386 160 13158.11 531.46 57190.38 88888.00 2009-06-09 00:03:26.386 160 13158.89 530.84 57190.50 88888.00 2009-06-09 00:03:27.386 160 13158.89 530.84 57190.62 88888.00 2009-06-09 00:03:28.386 160 13158.37 531.46 57190.14 88888.00 2009-06-09 00:03:29.386 160 13158.89 531.46 57190.14 88888.00 2009-06-09 00:03:30.386 160 13158.37 531.95 57190.50 88888.00 2009-06-09 00:03:31.386 160 13159.28 531.46 57189.65 88888.00 2009-06-09 00:03:32.386 160 13158.11 530.59 57190.50 88888.00 2009-06-09 00:03:33.386 160 13158.76 530.96 57191.48 88888.00 2009-06-09 00:03:34.386 160 13158.11 531.21 57190.38 88888.00 2009-06-09 00:03:35.386 160 13158.50 531.70 57190.99 88888.00 2009-06-09 00:03:36.386 160 13158.37 530.96 57190.50 88888.00 2009-06-09 00:03:37.386 160 13157.72 531.58 57190.26 88888.00 2009-06-09 00:03:38.386 160 13158.24 531.58 57190.50 88888.00 2009-06-09 00:03:39.386 160 13158.76 531.33 57190.62 88888.00 2009-06-09 00:03:40.386 160 13158.50 531.46 57190.50 88888.00 2009-06-09 00:03:41.386 160 13158.50 531.09 57190.62 88888.00 2009-06-09 00:03:42.386 160 13158.63 531.21 57190.38 88888.00 2009-06-09 00:03:43.386 160 13157.85 531.21 57190.62 88888.00 2009-06-09 00:03:44.386 160 13158.89 531.21 57190.38 88888.00 2009-06-09 00:03:45.386 160 13158.37 530.59 57189.89 88888.00 2009-06-09 00:03:46.386 160 13158.76 530.84 57190.14 88888.00 2009-06-09 00:03:47.386 160 13158.63 531.21 57190.02 88888.00 2009-06-09 00:03:48.386 160 13158.89 531.21 57190.50 88888.00 2009-06-09 00:03:49.386 160 13158.50 530.96 57190.26 88888.00 2009-06-09 00:03:50.386 160 13158.11 530.84 57190.14 88888.00 2009-06-09 00:03:51.386 160 13158.24 531.09 57190.38 88888.00 2009-06-09 00:03:52.386 160 13157.46 530.96 57190.38 88888.00 2009-06-09 00:03:53.386 160 13157.59 530.71 57190.26 88888.00 2009-06-09 00:03:54.386 160 13158.89 531.09 57189.77 88888.00 2009-06-09 00:03:55.386 160 13158.11 530.84 57190.14 88888.00 2009-06-09 00:03:56.386 160 13158.11 530.96 57190.26 88888.00 2009-06-09 00:03:57.386 160 13157.85 531.09 57190.38 88888.00 2009-06-09 00:03:58.386 160 13157.46 531.21 57190.38 88888.00 2009-06-09 00:03:59.386 160 13158.24 530.59 57190.02 88888.00 2009-06-09 00:04:00.386 160 13157.85 531.09 57190.62 88888.00 2009-06-09 00:04:01.386 160 13158.37 530.84 57190.02 88888.00 2009-06-09 00:04:02.386 160 13158.37 530.47 57189.53 88888.00 2009-06-09 00:04:03.386 160 13157.72 531.46 57189.77 88888.00 2009-06-09 00:04:04.386 160 13158.11 531.09 57190.02 88888.00 2009-06-09 00:04:05.386 160 13158.11 530.47 57189.89 88888.00 2009-06-09 00:04:06.386 160 13157.85 530.84 57190.75 88888.00 2009-06-09 00:04:07.386 160 13158.24 531.33 57189.89 88888.00 2009-06-09 00:04:08.386 160 13158.11 531.21 57190.02 88888.00 2009-06-09 00:04:09.386 160 13158.76 531.58 57190.62 88888.00 2009-06-09 00:04:10.386 160 13157.85 531.83 57190.87 88888.00 2009-06-09 00:04:11.386 160 13157.59 530.96 57190.14 88888.00 2009-06-09 00:04:12.386 160 13157.98 531.46 57189.77 88888.00 2009-06-09 00:04:13.386 160 13157.85 531.09 57189.65 88888.00 2009-06-09 00:04:14.386 160 13158.24 531.33 57189.65 88888.00 2009-06-09 00:04:15.386 160 13157.72 530.96 57189.77 88888.00 2009-06-09 00:04:16.386 160 13157.59 530.47 57190.62 88888.00 2009-06-09 00:04:17.386 160 13157.85 530.84 57190.02 88888.00 2009-06-09 00:04:18.386 160 13157.46 531.09 57190.14 88888.00 2009-06-09 00:04:19.386 160 13157.72 531.46 57190.38 88888.00 2009-06-09 00:04:20.386 160 13157.46 531.83 57190.02 88888.00 2009-06-09 00:04:21.386 160 13157.72 530.84 57190.26 88888.00 2009-06-09 00:04:22.386 160 13157.33 531.09 57189.65 88888.00 2009-06-09 00:04:23.386 160 13157.72 531.83 57190.87 88888.00 2009-06-09 00:04:24.386 160 13157.20 531.09 57190.02 88888.00 2009-06-09 00:04:25.386 160 13158.11 531.09 57190.75 88888.00 2009-06-09 00:04:26.386 160 13157.20 531.95 57189.65 88888.00 2009-06-09 00:04:27.386 160 13156.94 531.33 57189.65 88888.00 2009-06-09 00:04:28.386 160 13157.85 531.21 57189.53 88888.00 2009-06-09 00:04:29.386 160 13156.94 531.09 57190.14 88888.00 2009-06-09 00:04:30.386 160 13158.11 531.70 57189.89 88888.00 2009-06-09 00:04:31.386 160 13157.98 531.33 57189.89 88888.00 2009-06-09 00:04:32.386 160 13157.46 531.70 57190.75 88888.00 2009-06-09 00:04:33.386 160 13157.85 531.33 57189.77 88888.00 2009-06-09 00:04:34.386 160 13157.33 531.46 57190.26 88888.00 2009-06-09 00:04:35.386 160 13157.46 531.46 57190.62 88888.00 2009-06-09 00:04:36.386 160 13157.98 532.08 57190.02 88888.00 2009-06-09 00:04:37.386 160 13157.98 531.83 57189.65 88888.00 2009-06-09 00:04:38.386 160 13157.72 531.33 57190.50 88888.00 2009-06-09 00:04:39.386 160 13157.07 531.70 57189.89 88888.00 2009-06-09 00:04:40.386 160 13157.59 531.83 57190.62 88888.00 2009-06-09 00:04:41.386 160 13157.85 531.21 57190.26 88888.00 2009-06-09 00:04:42.386 160 13157.33 531.83 57190.38 88888.00 2009-06-09 00:04:43.386 160 13157.85 532.08 57190.75 88888.00 2009-06-09 00:04:44.386 160 13157.98 531.95 57190.26 88888.00 2009-06-09 00:04:45.386 160 13157.72 531.70 57190.62 88888.00 2009-06-09 00:04:46.386 160 13158.11 531.33 57190.38 88888.00 2009-06-09 00:04:47.386 160 13157.98 531.58 57190.38 88888.00 2009-06-09 00:04:48.386 160 13157.59 531.46 57189.16 88888.00 2009-06-09 00:04:49.386 160 13157.33 531.83 57190.26 88888.00 2009-06-09 00:04:50.386 160 13158.11 532.08 57190.50 88888.00 2009-06-09 00:04:51.386 160 13157.33 531.70 57189.40 88888.00 2009-06-09 00:04:52.386 160 13157.46 531.95 57190.62 88888.00 2009-06-09 00:04:53.386 160 13157.72 531.33 57190.02 88888.00 2009-06-09 00:04:54.386 160 13157.98 531.21 57190.50 88888.00 2009-06-09 00:04:55.386 160 13157.85 531.21 57190.02 88888.00 2009-06-09 00:04:56.386 160 13157.59 531.46 57190.75 88888.00 2009-06-09 00:04:57.386 160 13157.07 531.58 57189.89 88888.00 2009-06-09 00:04:58.386 160 13157.72 531.46 57190.87 88888.00 2009-06-09 00:04:59.386 160 13157.20 531.46 57190.26 88888.00 2009-06-09 00:05:00.386 160 13157.72 531.58 57190.62 88888.00 2009-06-09 00:05:01.386 160 13157.20 531.83 57189.77 88888.00 2009-06-09 00:05:02.386 160 13157.33 531.09 57190.14 88888.00 2009-06-09 00:05:03.386 160 13157.20 531.95 57189.89 88888.00 2009-06-09 00:05:04.386 160 13157.07 532.08 57190.38 88888.00 2009-06-09 00:05:05.386 160 13158.63 531.09 57190.26 88888.00 2009-06-09 00:05:06.386 160 13158.37 532.08 57190.50 88888.00 2009-06-09 00:05:07.386 160 13157.85 531.83 57190.02 88888.00 2009-06-09 00:05:08.386 160 13158.37 532.08 57190.38 88888.00 2009-06-09 00:05:09.386 160 13157.72 531.95 57189.89 88888.00 2009-06-09 00:05:10.386 160 13157.85 531.95 57190.14 88888.00 2009-06-09 00:05:11.386 160 13158.11 531.83 57189.77 88888.00 2009-06-09 00:05:12.386 160 13157.85 531.33 57190.75 88888.00 2009-06-09 00:05:13.386 160 13157.85 531.95 57189.53 88888.00 2009-06-09 00:05:14.386 160 13157.33 532.32 57190.26 88888.00 2009-06-09 00:05:15.386 160 13158.24 532.08 57189.65 88888.00 2009-06-09 00:05:16.386 160 13158.76 531.83 57190.38 88888.00 2009-06-09 00:05:17.386 160 13156.94 531.58 57189.77 88888.00 2009-06-09 00:05:18.386 160 13157.98 532.20 57189.53 88888.00 2009-06-09 00:05:19.386 160 13157.72 531.46 57190.02 88888.00 2009-06-09 00:05:20.386 160 13157.72 532.45 57189.89 88888.00 2009-06-09 00:05:21.386 160 13157.20 531.95 57190.50 88888.00 2009-06-09 00:05:22.386 160 13157.85 532.32 57190.14 88888.00 2009-06-09 00:05:23.386 160 13157.85 532.57 57190.38 88888.00 2009-06-09 00:05:24.386 160 13157.85 532.08 57190.50 88888.00 2009-06-09 00:05:25.386 160 13158.50 532.08 57190.02 88888.00 2009-06-09 00:05:26.386 160 13157.98 531.83 57190.02 88888.00 2009-06-09 00:05:27.386 160 13157.72 531.83 57190.50 88888.00 2009-06-09 00:05:28.386 160 13158.11 531.95 57190.14 88888.00 2009-06-09 00:05:29.386 160 13158.37 531.83 57190.50 88888.00 2009-06-09 00:05:30.386 160 13158.37 531.70 57191.11 88888.00 2009-06-09 00:05:31.386 160 13157.98 532.08 57190.62 88888.00 2009-06-09 00:05:32.386 160 13158.24 531.58 57190.50 88888.00 2009-06-09 00:05:33.386 160 13158.37 532.20 57189.89 88888.00 2009-06-09 00:05:34.386 160 13159.41 531.95 57190.14 88888.00 2009-06-09 00:05:35.386 160 13158.37 532.57 57189.65 88888.00 2009-06-09 00:05:36.386 160 13158.63 532.20 57189.89 88888.00 2009-06-09 00:05:37.386 160 13158.89 531.70 57190.26 88888.00 2009-06-09 00:05:38.386 160 13158.50 532.08 57189.89 88888.00 2009-06-09 00:05:39.386 160 13158.11 532.57 57190.14 88888.00 2009-06-09 00:05:40.386 160 13158.89 533.31 57190.75 88888.00 2009-06-09 00:05:41.386 160 13158.37 532.20 57190.62 88888.00 2009-06-09 00:05:42.386 160 13158.11 532.45 57189.89 88888.00 2009-06-09 00:05:43.386 160 13158.11 532.57 57190.14 88888.00 2009-06-09 00:05:44.386 160 13158.76 532.45 57190.02 88888.00 2009-06-09 00:05:45.386 160 13158.24 532.32 57189.89 88888.00 2009-06-09 00:05:46.386 160 13158.37 532.57 57190.14 88888.00 2009-06-09 00:05:47.386 160 13158.76 532.70 57190.14 88888.00 2009-06-09 00:05:48.386 160 13158.76 532.45 57190.62 88888.00 2009-06-09 00:05:49.386 160 13159.02 532.57 57190.38 88888.00 2009-06-09 00:05:50.386 160 13158.50 532.57 57190.62 88888.00 2009-06-09 00:05:51.386 160 13158.37 532.57 57190.38 88888.00 2009-06-09 00:05:52.386 160 13158.11 532.32 57190.26 88888.00 2009-06-09 00:05:53.386 160 13159.15 532.32 57190.62 88888.00 2009-06-09 00:05:54.386 160 13158.50 532.57 57190.38 88888.00 2009-06-09 00:05:55.386 160 13159.02 532.45 57190.50 88888.00 2009-06-09 00:05:56.386 160 13159.15 532.32 57190.38 88888.00 2009-06-09 00:05:57.386 160 13158.89 532.57 57190.62 88888.00 2009-06-09 00:05:58.386 160 13158.50 532.45 57190.26 88888.00 2009-06-09 00:05:59.386 160 13159.02 532.70 57190.87 88888.00 2009-06-09 00:06:00.386 160 13159.28 531.95 57190.38 88888.00 2009-06-09 00:06:01.386 160 13159.15 531.95 57190.02 88888.00 2009-06-09 00:06:02.386 160 13158.63 532.45 57190.38 88888.00 2009-06-09 00:06:03.386 160 13158.89 532.70 57191.11 88888.00 2009-06-09 00:06:04.386 160 13158.89 532.32 57190.38 88888.00 2009-06-09 00:06:05.386 160 13159.67 532.08 57190.62 88888.00 2009-06-09 00:06:06.386 160 13158.76 532.57 57190.26 88888.00 2009-06-09 00:06:07.386 160 13159.02 532.32 57190.99 88888.00 2009-06-09 00:06:08.386 160 13159.41 532.20 57190.75 88888.00 2009-06-09 00:06:09.386 160 13159.15 533.19 57190.75 88888.00 2009-06-09 00:06:10.386 160 13159.28 532.20 57189.77 88888.00 2009-06-09 00:06:11.386 160 13160.06 532.45 57190.75 88888.00 2009-06-09 00:06:12.386 160 13158.76 533.19 57190.99 88888.00 2009-06-09 00:06:13.386 160 13159.15 532.57 57190.50 88888.00 2009-06-09 00:06:14.386 160 13158.50 532.70 57190.14 88888.00 2009-06-09 00:06:15.386 160 13159.28 532.70 57190.14 88888.00 2009-06-09 00:06:16.386 160 13159.54 532.57 57190.26 88888.00 2009-06-09 00:06:17.386 160 13158.89 532.45 57190.38 88888.00 2009-06-09 00:06:18.386 160 13159.41 532.45 57190.38 88888.00 2009-06-09 00:06:19.386 160 13159.15 532.94 57190.62 88888.00 2009-06-09 00:06:20.386 160 13159.67 532.08 57190.26 88888.00 2009-06-09 00:06:21.386 160 13158.63 532.20 57190.26 88888.00 2009-06-09 00:06:22.386 160 13159.28 532.45 57189.89 88888.00 2009-06-09 00:06:23.386 160 13159.41 532.45 57190.62 88888.00 2009-06-09 00:06:24.386 160 13158.89 532.82 57190.75 88888.00 2009-06-09 00:06:25.386 160 13158.89 532.70 57190.14 88888.00 2009-06-09 00:06:26.386 160 13159.67 532.70 57190.02 88888.00 2009-06-09 00:06:27.386 160 13159.67 533.07 57190.75 88888.00 2009-06-09 00:06:28.386 160 13159.67 532.82 57190.50 88888.00 2009-06-09 00:06:29.386 160 13159.41 532.82 57190.75 88888.00 2009-06-09 00:06:30.386 160 13159.15 532.94 57190.26 88888.00 2009-06-09 00:06:31.386 160 13158.89 532.94 57190.38 88888.00 2009-06-09 00:06:32.386 160 13159.54 532.32 57190.02 88888.00 2009-06-09 00:06:33.386 160 13159.93 532.94 57190.50 88888.00 2009-06-09 00:06:34.386 160 13159.28 533.07 57190.26 88888.00 2009-06-09 00:06:35.386 160 13159.15 532.57 57189.77 88888.00 2009-06-09 00:06:36.386 160 13159.67 532.57 57190.50 88888.00 2009-06-09 00:06:37.386 160 13159.67 532.45 57191.48 88888.00 2009-06-09 00:06:38.386 160 13159.41 533.56 57190.75 88888.00 2009-06-09 00:06:39.386 160 13160.19 532.45 57190.38 88888.00 2009-06-09 00:06:40.386 160 13159.80 532.70 57190.62 88888.00 2009-06-09 00:06:41.386 160 13159.41 531.95 57190.62 88888.00 2009-06-09 00:06:42.386 160 13159.67 532.82 57190.75 88888.00 2009-06-09 00:06:43.386 160 13159.28 532.20 57190.26 88888.00 2009-06-09 00:06:44.386 160 13159.54 533.19 57190.62 88888.00 2009-06-09 00:06:45.386 160 13159.67 532.20 57190.99 88888.00 2009-06-09 00:06:46.386 160 13159.93 532.82 57190.14 88888.00 2009-06-09 00:06:47.386 160 13159.80 533.07 57190.26 88888.00 2009-06-09 00:06:48.386 160 13159.93 532.08 57190.75 88888.00 2009-06-09 00:06:49.386 160 13159.93 532.32 57191.24 88888.00 2009-06-09 00:06:50.386 160 13159.54 532.45 57190.50 88888.00 2009-06-09 00:06:51.386 160 13159.93 532.20 57190.75 88888.00 2009-06-09 00:06:52.386 160 13159.80 532.82 57190.14 88888.00 2009-06-09 00:06:53.386 160 13159.67 532.94 57190.26 88888.00 2009-06-09 00:06:54.386 160 13160.19 532.94 57190.38 88888.00 2009-06-09 00:06:55.386 160 13159.41 531.95 57190.62 88888.00 2009-06-09 00:06:56.386 160 13159.41 532.57 57190.26 88888.00 2009-06-09 00:06:57.386 160 13159.67 533.07 57190.75 88888.00 2009-06-09 00:06:58.386 160 13159.93 532.45 57189.65 88888.00 2009-06-09 00:06:59.386 160 13160.06 532.32 57190.26 88888.00 2009-06-09 00:07:00.386 160 13159.54 532.45 57190.75 88888.00 2009-06-09 00:07:01.386 160 13159.02 532.20 57190.38 88888.00 2009-06-09 00:07:02.386 160 13159.28 532.70 57190.87 88888.00 2009-06-09 00:07:03.386 160 13159.02 531.70 57190.50 88888.00 2009-06-09 00:07:04.386 160 13159.28 531.58 57190.75 88888.00 2009-06-09 00:07:05.386 160 13159.41 532.08 57190.38 88888.00 2009-06-09 00:07:06.386 160 13159.80 532.94 57190.87 88888.00 2009-06-09 00:07:07.386 160 13159.80 532.45 57190.14 88888.00 2009-06-09 00:07:08.386 160 13159.28 532.94 57190.02 88888.00 2009-06-09 00:07:09.386 160 13159.28 532.57 57190.26 88888.00 2009-06-09 00:07:10.386 160 13160.32 532.45 57190.38 88888.00 2009-06-09 00:07:11.386 160 13159.93 532.57 57190.38 88888.00 2009-06-09 00:07:12.386 160 13159.54 533.19 57190.50 88888.00 2009-06-09 00:07:13.386 160 13159.54 532.57 57190.99 88888.00 2009-06-09 00:07:14.386 160 13159.67 532.32 57190.75 88888.00 2009-06-09 00:07:15.386 160 13159.28 531.95 57190.14 88888.00 2009-06-09 00:07:16.386 160 13159.54 532.57 57189.89 88888.00 2009-06-09 00:07:17.386 160 13159.54 532.57 57190.50 88888.00 2009-06-09 00:07:18.386 160 13159.80 532.20 57190.87 88888.00 2009-06-09 00:07:19.386 160 13159.15 532.57 57189.89 88888.00 2009-06-09 00:07:20.386 160 13160.19 531.46 57190.75 88888.00 2009-06-09 00:07:21.386 160 13159.02 532.45 57190.50 88888.00 2009-06-09 00:07:22.386 160 13159.02 532.32 57190.50 88888.00 2009-06-09 00:07:23.386 160 13159.28 532.20 57190.87 88888.00 2009-06-09 00:07:24.386 160 13159.02 531.95 57190.87 88888.00 2009-06-09 00:07:25.386 160 13159.54 532.70 57190.02 88888.00 2009-06-09 00:07:26.386 160 13158.76 532.08 57190.26 88888.00 2009-06-09 00:07:27.386 160 13159.67 532.57 57190.02 88888.00 2009-06-09 00:07:28.386 160 13160.06 532.57 57190.26 88888.00 2009-06-09 00:07:29.386 160 13159.28 532.45 57190.14 88888.00 2009-06-09 00:07:30.386 160 13158.89 532.45 57190.62 88888.00 2009-06-09 00:07:31.386 160 13159.54 532.32 57190.75 88888.00 2009-06-09 00:07:32.386 160 13158.63 531.83 57190.14 88888.00 2009-06-09 00:07:33.386 160 13159.54 532.45 57190.02 88888.00 2009-06-09 00:07:34.386 160 13159.80 532.70 57190.50 88888.00 2009-06-09 00:07:35.386 160 13159.54 532.45 57190.62 88888.00 2009-06-09 00:07:36.386 160 13159.02 532.32 57190.26 88888.00 2009-06-09 00:07:37.386 160 13158.89 531.95 57190.38 88888.00 2009-06-09 00:07:38.386 160 13158.89 532.57 57190.14 88888.00 2009-06-09 00:07:40.386 160 13159.28 532.45 57190.14 88888.00 2009-06-09 00:07:41.386 160 13158.76 532.32 57189.77 88888.00 2009-06-09 00:07:42.386 160 13159.02 531.83 57190.38 88888.00 2009-06-09 00:07:43.386 160 13158.89 532.32 57190.87 88888.00 2009-06-09 00:07:44.386 160 13159.41 531.70 57190.75 88888.00 2009-06-09 00:07:45.386 160 13158.24 532.08 57190.62 88888.00 2009-06-09 00:07:46.386 160 13158.37 532.20 57190.14 88888.00 2009-06-09 00:07:47.386 160 13158.63 531.58 57190.38 88888.00 2009-06-09 00:07:48.386 160 13159.15 532.20 57190.26 88888.00 2009-06-09 00:07:49.386 160 13158.50 532.32 57190.38 88888.00 2009-06-09 00:07:50.386 160 13159.02 532.08 57191.11 88888.00 2009-06-09 00:07:51.386 160 13158.76 532.20 57189.89 88888.00 2009-06-09 00:07:52.386 160 13159.41 532.20 57190.62 88888.00 2009-06-09 00:07:53.386 160 13158.76 532.08 57190.50 88888.00 2009-06-09 00:07:54.386 160 13158.63 532.08 57190.02 88888.00 2009-06-09 00:07:55.386 160 13159.15 531.70 57190.87 88888.00 2009-06-09 00:07:56.386 160 13158.63 531.70 57190.62 88888.00 2009-06-09 00:07:57.386 160 13158.11 532.32 57190.87 88888.00 2009-06-09 00:07:58.386 160 13158.76 531.33 57191.11 88888.00 2009-06-09 00:07:59.386 160 13159.28 532.20 57190.62 88888.00 2009-06-09 00:08:00.386 160 13158.89 532.32 57190.38 88888.00 2009-06-09 00:08:01.386 160 13158.63 532.45 57190.26 88888.00 2009-06-09 00:08:02.386 160 13158.63 531.95 57190.26 88888.00 2009-06-09 00:08:03.386 160 13158.89 531.95 57190.75 88888.00 2009-06-09 00:08:04.386 160 13158.63 532.08 57190.38 88888.00 2009-06-09 00:08:05.386 160 13158.50 532.20 57190.38 88888.00 2009-06-09 00:08:06.386 160 13158.76 532.45 57190.26 88888.00 2009-06-09 00:08:07.386 160 13158.11 532.20 57190.14 88888.00 2009-06-09 00:08:08.386 160 13158.63 532.32 57190.14 88888.00 2009-06-09 00:08:09.386 160 13158.37 532.70 57189.89 88888.00 2009-06-09 00:08:10.386 160 13158.11 532.45 57190.26 88888.00 2009-06-09 00:08:11.386 160 13159.15 532.08 57190.62 88888.00 2009-06-09 00:08:12.386 160 13157.98 532.08 57190.38 88888.00 2009-06-09 00:08:13.386 160 13158.89 532.70 57190.75 88888.00 2009-06-09 00:08:14.386 160 13158.37 532.08 57190.62 88888.00 2009-06-09 00:08:15.386 160 13158.11 532.08 57190.38 88888.00 2009-06-09 00:08:16.386 160 13158.24 531.95 57190.02 88888.00 2009-06-09 00:08:17.386 160 13158.24 532.32 57190.99 88888.00 2009-06-09 00:08:18.386 160 13158.50 532.45 57190.38 88888.00 2009-06-09 00:08:19.386 160 13158.24 532.20 57190.50 88888.00 2009-06-09 00:08:20.386 160 13158.11 532.70 57190.50 88888.00 2009-06-09 00:08:21.386 160 13158.63 532.45 57189.89 88888.00 2009-06-09 00:08:22.386 160 13159.02 532.32 57190.50 88888.00 2009-06-09 00:08:23.386 160 13158.50 532.45 57190.38 88888.00 2009-06-09 00:08:24.386 160 13158.11 532.20 57190.14 88888.00 2009-06-09 00:08:25.386 160 13158.76 531.95 57189.65 88888.00 2009-06-09 00:08:26.386 160 13158.63 532.08 57190.38 88888.00 2009-06-09 00:08:27.386 160 13159.02 531.95 57190.38 88888.00 2009-06-09 00:08:28.386 160 13158.50 531.70 57189.16 88888.00 2009-06-09 00:08:29.386 160 13158.76 532.32 57190.26 88888.00 2009-06-09 00:08:30.386 160 13159.41 532.08 57190.26 88888.00 2009-06-09 00:08:31.386 160 13158.37 532.32 57190.02 88888.00 2009-06-09 00:08:32.386 160 13158.24 532.32 57189.89 88888.00 2009-06-09 00:08:33.386 160 13158.11 532.08 57190.87 88888.00 2009-06-09 00:08:34.386 160 13158.37 532.32 57190.50 88888.00 2009-06-09 00:08:35.386 160 13158.50 531.46 57189.77 88888.00 2009-06-09 00:08:36.386 160 13158.50 532.70 57190.26 88888.00 2009-06-09 00:08:37.386 160 13158.63 531.21 57190.62 88888.00 2009-06-09 00:08:38.386 160 13158.11 531.58 57190.26 88888.00 2009-06-09 00:08:39.386 160 13158.63 531.95 57190.38 88888.00 2009-06-09 00:08:40.386 160 13158.50 532.45 57190.62 88888.00 2009-06-09 00:08:41.386 160 13159.02 532.32 57190.26 88888.00 2009-06-09 00:08:42.386 160 13158.89 532.08 57190.62 88888.00 2009-06-09 00:08:43.386 160 13157.72 531.70 57190.50 88888.00 2009-06-09 00:08:44.386 160 13157.98 532.08 57190.50 88888.00 2009-06-09 00:08:45.386 160 13158.50 532.20 57189.77 88888.00 2009-06-09 00:08:46.386 160 13158.11 532.32 57190.62 88888.00 2009-06-09 00:08:47.386 160 13158.76 532.45 57190.38 88888.00 2009-06-09 00:08:48.386 160 13157.98 532.82 57190.62 88888.00 2009-06-09 00:08:49.386 160 13158.63 532.20 57190.75 88888.00 2009-06-09 00:08:50.386 160 13157.72 532.20 57189.40 88888.00 2009-06-09 00:08:51.386 160 13158.63 532.45 57189.77 88888.00 2009-06-09 00:08:52.386 160 13158.11 531.83 57190.26 88888.00 2009-06-09 00:08:53.386 160 13157.85 532.82 57189.65 88888.00 2009-06-09 00:08:54.386 160 13158.24 532.57 57189.77 88888.00 2009-06-09 00:08:55.386 160 13158.11 532.08 57189.89 88888.00 2009-06-09 00:08:56.386 160 13158.63 532.45 57190.14 88888.00 2009-06-09 00:08:57.386 160 13158.50 532.08 57190.02 88888.00 2009-06-09 00:08:58.386 160 13157.98 531.83 57189.77 88888.00 2009-06-09 00:08:59.386 160 13157.85 532.20 57190.62 88888.00 2009-06-09 00:09:00.386 160 13158.50 532.57 57189.89 88888.00 2009-06-09 00:09:01.386 160 13158.11 532.32 57190.14 88888.00 2009-06-09 00:09:02.386 160 13157.46 531.70 57190.62 88888.00 2009-06-09 00:09:03.386 160 13158.37 532.94 57189.65 88888.00 2009-06-09 00:09:04.386 160 13157.85 531.95 57190.02 88888.00 2009-06-09 00:09:05.386 160 13158.37 532.45 57190.14 88888.00 2009-06-09 00:09:06.386 160 13157.98 532.32 57189.65 88888.00 2009-06-09 00:09:07.386 160 13157.98 532.70 57190.26 88888.00 2009-06-09 00:09:08.386 160 13157.85 531.95 57189.65 88888.00 2009-06-09 00:09:09.386 160 13157.85 532.57 57190.02 88888.00 2009-06-09 00:09:10.386 160 13158.24 531.95 57190.02 88888.00 2009-06-09 00:09:11.386 160 13157.85 532.08 57190.14 88888.00 2009-06-09 00:09:12.386 160 13158.50 532.70 57190.50 88888.00 2009-06-09 00:09:13.386 160 13158.50 532.45 57190.02 88888.00 2009-06-09 00:09:14.386 160 13158.63 532.20 57190.02 88888.00 2009-06-09 00:09:15.386 160 13157.98 532.70 57190.02 88888.00 2009-06-09 00:09:16.386 160 13157.59 532.08 57190.50 88888.00 2009-06-09 00:09:17.386 160 13158.37 532.32 57190.75 88888.00 2009-06-09 00:09:18.386 160 13158.76 532.20 57190.26 88888.00 2009-06-09 00:09:19.386 160 13158.37 532.82 57189.77 88888.00 2009-06-09 00:09:20.386 160 13158.50 532.45 57190.38 88888.00 2009-06-09 00:09:21.386 160 13157.72 532.32 57190.38 88888.00 2009-06-09 00:09:22.386 160 13157.85 532.57 57190.02 88888.00 2009-06-09 00:09:23.386 160 13158.11 532.57 57190.26 88888.00 2009-06-09 00:09:24.386 160 13157.98 532.08 57190.26 88888.00 2009-06-09 00:09:25.386 160 13157.98 532.45 57190.38 88888.00 2009-06-09 00:09:26.386 160 13157.85 532.20 57189.77 88888.00 2009-06-09 00:09:27.386 160 13158.24 532.20 57189.89 88888.00 2009-06-09 00:09:28.386 160 13158.11 532.70 57190.26 88888.00 2009-06-09 00:09:29.386 160 13158.63 532.70 57190.38 88888.00 2009-06-09 00:09:30.386 160 13158.11 532.20 57190.14 88888.00 2009-06-09 00:09:31.386 160 13158.11 532.45 57190.26 88888.00 2009-06-09 00:09:32.386 160 13158.63 532.08 57189.89 88888.00 2009-06-09 00:09:33.386 160 13157.59 531.70 57189.89 88888.00 2009-06-09 00:09:34.386 160 13157.72 532.57 57189.40 88888.00 2009-06-09 00:09:35.386 160 13157.59 532.94 57189.40 88888.00 2009-06-09 00:09:36.386 160 13157.85 531.83 57189.77 88888.00 2009-06-09 00:09:37.386 160 13158.24 531.95 57190.87 88888.00 2009-06-09 00:09:38.386 160 13157.98 532.32 57190.14 88888.00 2009-06-09 00:09:40.386 160 13158.50 532.57 57190.14 88888.00 2009-06-09 00:09:41.386 160 13157.85 532.57 57190.02 88888.00 2009-06-09 00:09:42.386 160 13158.50 532.57 57190.14 88888.00 2009-06-09 00:09:43.386 160 13157.98 533.19 57189.89 88888.00 2009-06-09 00:09:44.386 160 13158.50 532.94 57190.26 88888.00 2009-06-09 00:09:45.386 160 13158.24 532.08 57189.65 88888.00 2009-06-09 00:09:46.386 160 13158.11 532.70 57190.38 88888.00 2009-06-09 00:09:47.386 160 13158.11 532.57 57190.26 88888.00 2009-06-09 00:09:48.386 160 13158.24 532.70 57190.02 88888.00 2009-06-09 00:09:49.386 160 13158.89 532.82 57190.14 88888.00 2009-06-09 00:09:50.386 160 13158.11 532.57 57190.02 88888.00 2009-06-09 00:09:51.386 160 13157.98 532.57 57189.77 88888.00 2009-06-09 00:09:52.386 160 13158.76 532.45 57190.02 88888.00 2009-06-09 00:09:53.386 160 13158.37 531.95 57190.26 88888.00 2009-06-09 00:09:54.386 160 13158.63 532.57 57189.40 88888.00 2009-06-09 00:09:55.386 160 13159.28 532.70 57189.77 88888.00 2009-06-09 00:09:56.386 160 13157.85 532.45 57189.77 88888.00 2009-06-09 00:09:57.386 160 13158.24 532.94 57189.77 88888.00 2009-06-09 00:09:58.386 160 13158.76 532.57 57190.38 88888.00 2009-06-09 00:09:59.386 160 13158.63 532.45 57189.77 88888.00 2009-06-09 00:10:00.386 160 13158.37 533.81 57189.40 88888.00 2009-06-09 00:10:01.386 160 13158.76 533.19 57189.89 88888.00 2009-06-09 00:10:02.385 160 13158.24 532.94 57190.14 88888.00 2009-06-09 00:10:03.385 160 13158.50 533.19 57190.50 88888.00 2009-06-09 00:10:04.385 160 13158.76 533.69 57190.38 88888.00 2009-06-09 00:10:05.385 160 13159.15 532.82 57189.89 88888.00 2009-06-09 00:10:06.385 160 13158.63 532.45 57189.89 88888.00 2009-06-09 00:10:07.385 160 13158.89 532.82 57190.14 88888.00 2009-06-09 00:10:08.385 160 13158.24 533.44 57189.89 88888.00 2009-06-09 00:10:09.385 160 13158.63 532.82 57190.38 88888.00 2009-06-09 00:10:10.385 160 13158.50 533.19 57189.65 88888.00 2009-06-09 00:10:11.385 160 13158.11 533.07 57190.14 88888.00 2009-06-09 00:10:12.385 160 13158.37 533.07 57190.50 88888.00 2009-06-09 00:10:13.385 160 13158.24 533.19 57189.77 88888.00 2009-06-09 00:10:14.385 160 13158.37 533.31 57189.77 88888.00 2009-06-09 00:10:15.385 160 13159.02 532.94 57190.14 88888.00 2009-06-09 00:10:16.385 160 13159.28 532.70 57189.28 88888.00 2009-06-09 00:10:17.385 160 13158.24 532.94 57190.26 88888.00 2009-06-09 00:10:18.385 160 13158.76 533.19 57190.87 88888.00 2009-06-09 00:10:19.385 160 13158.89 532.82 57190.02 88888.00 2009-06-09 00:10:20.385 160 13159.41 533.07 57190.14 88888.00 2009-06-09 00:10:21.385 160 13158.89 533.07 57190.14 88888.00 2009-06-09 00:10:22.385 160 13158.50 532.94 57189.53 88888.00 2009-06-09 00:10:23.385 160 13158.63 533.69 57190.26 88888.00 2009-06-09 00:10:24.385 160 13158.37 532.70 57189.77 88888.00 2009-06-09 00:10:25.385 160 13158.63 533.31 57190.26 88888.00 2009-06-09 00:10:26.385 160 13158.89 532.82 57189.65 88888.00 2009-06-09 00:10:27.385 160 13158.63 533.19 57190.14 88888.00 2009-06-09 00:10:28.385 160 13159.41 532.45 57189.77 88888.00 2009-06-09 00:10:29.385 160 13158.89 533.44 57190.14 88888.00 2009-06-09 00:10:30.385 160 13158.24 533.69 57189.65 88888.00 2009-06-09 00:10:31.385 160 13158.50 533.07 57190.14 88888.00 2009-06-09 00:10:32.385 160 13158.63 532.70 57190.02 88888.00 2009-06-09 00:10:33.385 160 13158.11 532.70 57189.53 88888.00 2009-06-09 00:10:34.385 160 13158.50 532.45 57189.89 88888.00 2009-06-09 00:10:35.385 160 13158.37 533.07 57189.89 88888.00 2009-06-09 00:10:36.385 160 13157.98 532.94 57190.02 88888.00 2009-06-09 00:10:37.385 160 13158.24 533.19 57190.38 88888.00 2009-06-09 00:10:38.385 160 13157.98 532.57 57190.02 88888.00 2009-06-09 00:10:39.385 160 13158.76 533.07 57190.14 88888.00 2009-06-09 00:10:40.385 160 13158.50 532.20 57190.02 88888.00 2009-06-09 00:10:41.385 160 13158.63 532.94 57190.75 88888.00 2009-06-09 00:10:42.385 160 13158.76 533.19 57190.02 88888.00 2009-06-09 00:10:43.385 160 13158.50 532.20 57189.16 88888.00 2009-06-09 00:10:44.385 160 13158.50 532.45 57190.14 88888.00 2009-06-09 00:10:45.385 160 13158.37 533.07 57190.26 88888.00 2009-06-09 00:10:46.385 160 13159.28 532.57 57189.77 88888.00 2009-06-09 00:10:47.385 160 13159.02 532.94 57189.89 88888.00 2009-06-09 00:10:48.385 160 13158.11 532.70 57189.53 88888.00 2009-06-09 00:10:49.385 160 13158.63 532.57 57190.38 88888.00 2009-06-09 00:10:50.385 160 13158.89 532.32 57189.89 88888.00 2009-06-09 00:10:51.385 160 13158.37 532.94 57190.14 88888.00 2009-06-09 00:10:52.385 160 13158.11 533.19 57189.53 88888.00 2009-06-09 00:10:53.385 160 13159.15 532.70 57189.89 88888.00 2009-06-09 00:10:54.385 160 13158.24 532.45 57189.77 88888.00 2009-06-09 00:10:55.385 160 13158.76 532.57 57189.77 88888.00 2009-06-09 00:10:56.385 160 13158.76 532.57 57190.14 88888.00 2009-06-09 00:10:57.385 160 13158.76 532.20 57189.53 88888.00 2009-06-09 00:10:58.385 160 13158.76 533.56 57189.89 88888.00 2009-06-09 00:10:59.385 160 13158.63 533.19 57189.28 88888.00 2009-06-09 00:11:00.385 160 13159.15 532.57 57189.89 88888.00 2009-06-09 00:11:01.385 160 13158.50 532.45 57189.65 88888.00 2009-06-09 00:11:02.385 160 13159.54 532.45 57189.40 88888.00 2009-06-09 00:11:03.385 160 13158.50 532.57 57189.89 88888.00 2009-06-09 00:11:04.385 160 13158.76 532.32 57189.77 88888.00 2009-06-09 00:11:05.385 160 13159.02 532.70 57189.53 88888.00 2009-06-09 00:11:06.385 160 13159.02 532.94 57190.02 88888.00 2009-06-09 00:11:07.385 160 13158.89 532.57 57189.77 88888.00 2009-06-09 00:11:08.385 160 13159.54 532.45 57189.77 88888.00 2009-06-09 00:11:09.385 160 13158.37 532.20 57190.02 88888.00 2009-06-09 00:11:10.385 160 13158.89 532.70 57189.89 88888.00 2009-06-09 00:11:11.385 160 13159.41 532.70 57189.89 88888.00 2009-06-09 00:11:12.385 160 13159.41 532.94 57190.26 88888.00 2009-06-09 00:11:13.385 160 13158.76 532.45 57189.89 88888.00 2009-06-09 00:11:14.385 160 13159.15 532.57 57189.89 88888.00 2009-06-09 00:11:15.385 160 13158.76 532.82 57189.89 88888.00 2009-06-09 00:11:16.385 160 13159.02 533.31 57190.26 88888.00 2009-06-09 00:11:17.385 160 13159.15 533.31 57190.14 88888.00 2009-06-09 00:11:18.385 160 13159.02 532.94 57190.38 88888.00 2009-06-09 00:11:19.385 160 13159.15 532.57 57190.26 88888.00 2009-06-09 00:11:20.385 160 13159.67 532.57 57190.26 88888.00 2009-06-09 00:11:21.385 160 13159.41 532.70 57190.14 88888.00 2009-06-09 00:11:22.385 160 13159.67 533.19 57190.50 88888.00 2009-06-09 00:11:23.385 160 13160.19 533.07 57190.38 88888.00 2009-06-09 00:11:24.385 160 13159.54 532.82 57190.02 88888.00 2009-06-09 00:11:25.385 160 13159.15 532.20 57190.02 88888.00 2009-06-09 00:11:26.385 160 13159.54 532.94 57190.02 88888.00 2009-06-09 00:11:27.385 160 13159.67 533.19 57190.26 88888.00 2009-06-09 00:11:28.385 160 13159.02 532.20 57189.77 88888.00 2009-06-09 00:11:29.385 160 13159.54 532.70 57189.40 88888.00 2009-06-09 00:11:30.385 160 13159.41 532.20 57189.65 88888.00 2009-06-09 00:11:31.385 160 13159.67 532.32 57189.89 88888.00 2009-06-09 00:11:32.385 160 13159.67 532.45 57189.40 88888.00 2009-06-09 00:11:33.385 160 13159.41 532.32 57189.65 88888.00 2009-06-09 00:11:34.385 160 13159.93 532.82 57189.40 88888.00 2009-06-09 00:11:35.385 160 13159.93 532.32 57190.38 88888.00 2009-06-09 00:11:36.385 160 13159.41 532.70 57190.14 88888.00 2009-06-09 00:11:37.385 160 13159.15 532.57 57189.89 88888.00 2009-06-09 00:11:38.385 160 13160.06 532.45 57190.87 88888.00 2009-06-09 00:11:40.385 160 13159.80 532.45 57189.89 88888.00 2009-06-09 00:11:41.385 160 13160.06 531.95 57189.77 88888.00 2009-06-09 00:11:42.385 160 13160.06 532.94 57190.38 88888.00 2009-06-09 00:11:43.385 160 13159.54 532.57 57190.50 88888.00 2009-06-09 00:11:44.385 160 13159.54 532.32 57190.38 88888.00 2009-06-09 00:11:45.385 160 13160.32 532.94 57190.38 88888.00 2009-06-09 00:11:46.385 160 13160.06 532.94 57189.65 88888.00 2009-06-09 00:11:47.385 160 13160.45 533.07 57190.50 88888.00 2009-06-09 00:11:48.385 160 13159.67 532.70 57190.38 88888.00 2009-06-09 00:11:49.385 160 13159.93 532.57 57190.87 88888.00 2009-06-09 00:11:50.385 160 13160.06 532.57 57190.50 88888.00 2009-06-09 00:11:51.385 160 13160.32 532.20 57190.14 88888.00 2009-06-09 00:11:52.385 160 13160.45 532.82 57190.87 88888.00 2009-06-09 00:11:53.385 160 13160.06 532.70 57190.99 88888.00 2009-06-09 00:11:54.385 160 13159.93 532.57 57189.53 88888.00 2009-06-09 00:11:55.385 160 13160.06 533.07 57190.38 88888.00 2009-06-09 00:11:56.385 160 13160.45 532.70 57190.50 88888.00 2009-06-09 00:11:57.385 160 13160.32 533.07 57191.24 88888.00 2009-06-09 00:11:58.385 160 13159.93 532.82 57190.75 88888.00 2009-06-09 00:11:59.385 160 13160.06 532.82 57190.75 88888.00 2009-06-09 00:12:00.385 160 13160.19 532.70 57190.87 88888.00 2009-06-09 00:12:01.385 160 13160.19 532.70 57190.75 88888.00 2009-06-09 00:12:02.385 160 13160.45 532.94 57190.87 88888.00 2009-06-09 00:12:03.385 160 13160.32 533.56 57190.87 88888.00 2009-06-09 00:12:04.385 160 13160.97 532.94 57190.50 88888.00 2009-06-09 00:12:05.385 160 13159.93 532.70 57191.11 88888.00 2009-06-09 00:12:06.385 160 13161.10 532.94 57190.87 88888.00 2009-06-09 00:12:07.385 160 13160.19 533.19 57190.75 88888.00 2009-06-09 00:12:08.385 160 13160.45 533.44 57190.75 88888.00 2009-06-09 00:12:09.385 160 13160.58 532.20 57190.38 88888.00 2009-06-09 00:12:10.385 160 13160.97 532.94 57190.38 88888.00 2009-06-09 00:12:11.385 160 13161.10 532.70 57190.38 88888.00 2009-06-09 00:12:12.385 160 13160.84 533.07 57190.75 88888.00 2009-06-09 00:12:13.385 160 13160.97 532.82 57190.38 88888.00 2009-06-09 00:12:14.385 160 13161.23 532.94 57191.11 88888.00 2009-06-09 00:12:15.385 160 13160.84 532.82 57190.14 88888.00 2009-06-09 00:12:16.385 160 13160.84 532.82 57191.24 88888.00 2009-06-09 00:12:17.385 160 13161.10 532.45 57190.50 88888.00 2009-06-09 00:12:18.385 160 13161.88 533.31 57190.87 88888.00 2009-06-09 00:12:19.385 160 13160.97 533.19 57190.38 88888.00 2009-06-09 00:12:20.385 160 13160.32 533.44 57191.24 88888.00 2009-06-09 00:12:21.385 160 13160.19 532.70 57190.50 88888.00 2009-06-09 00:12:22.385 160 13160.71 533.31 57190.38 88888.00 2009-06-09 00:12:23.385 160 13160.97 532.70 57190.87 88888.00 2009-06-09 00:12:24.385 160 13160.58 533.07 57190.99 88888.00 2009-06-09 00:12:25.385 160 13160.71 532.20 57190.75 88888.00 2009-06-09 00:12:26.385 160 13161.10 532.70 57190.62 88888.00 2009-06-09 00:12:27.385 160 13160.45 532.45 57191.11 88888.00 2009-06-09 00:12:28.385 160 13160.84 533.56 57191.48 88888.00 2009-06-09 00:12:29.385 160 13161.23 533.31 57190.62 88888.00 2009-06-09 00:12:30.385 160 13161.88 532.45 57191.11 88888.00 2009-06-09 00:12:31.385 160 13161.10 532.82 57191.24 88888.00 2009-06-09 00:12:32.385 160 13161.49 532.57 57190.50 88888.00 2009-06-09 00:12:33.385 160 13160.45 533.69 57190.50 88888.00 2009-06-09 00:12:34.385 160 13161.36 532.45 57190.87 88888.00 2009-06-09 00:12:35.385 160 13160.84 532.82 57190.62 88888.00 2009-06-09 00:12:36.385 160 13161.10 532.57 57190.50 88888.00 2009-06-09 00:12:37.385 160 13161.62 533.31 57190.50 88888.00 2009-06-09 00:12:38.385 160 13161.36 532.57 57191.24 88888.00 2009-06-09 00:12:39.385 160 13161.75 533.44 57190.62 88888.00 2009-06-09 00:12:40.385 160 13161.36 532.57 57190.26 88888.00 2009-06-09 00:12:41.385 160 13161.36 533.31 57191.11 88888.00 2009-06-09 00:12:42.385 160 13161.49 533.19 57191.24 88888.00 2009-06-09 00:12:43.385 160 13161.10 533.19 57190.38 88888.00 2009-06-09 00:12:44.385 160 13161.62 532.45 57191.61 88888.00 2009-06-09 00:12:45.385 160 13160.97 532.70 57190.87 88888.00 2009-06-09 00:12:46.385 160 13160.84 533.07 57191.11 88888.00 2009-06-09 00:12:47.385 160 13161.62 533.07 57191.24 88888.00 2009-06-09 00:12:48.385 160 13162.26 532.94 57191.11 88888.00 2009-06-09 00:12:49.385 160 13161.36 532.94 57191.11 88888.00 2009-06-09 00:12:50.385 160 13161.75 533.19 57190.62 88888.00 2009-06-09 00:12:51.385 160 13161.88 533.19 57191.48 88888.00 2009-06-09 00:12:52.385 160 13161.75 532.70 57190.87 88888.00 2009-06-09 00:12:53.385 160 13161.88 533.69 57190.99 88888.00 2009-06-09 00:12:54.385 160 13161.36 533.19 57191.24 88888.00 2009-06-09 00:12:55.385 160 13161.62 533.07 57190.62 88888.00 2009-06-09 00:12:56.385 160 13161.36 532.45 57190.99 88888.00 2009-06-09 00:12:57.385 160 13161.88 533.07 57190.99 88888.00 2009-06-09 00:12:58.385 160 13161.88 533.19 57190.87 88888.00 2009-06-09 00:12:59.385 160 13161.88 533.31 57190.99 88888.00 2009-06-09 00:13:00.385 160 13161.62 533.31 57191.11 88888.00 2009-06-09 00:13:01.385 160 13160.97 532.94 57190.87 88888.00 2009-06-09 00:13:02.385 160 13162.00 533.31 57190.75 88888.00 2009-06-09 00:13:03.385 160 13162.26 533.44 57191.11 88888.00 2009-06-09 00:13:04.385 160 13161.88 533.31 57190.62 88888.00 2009-06-09 00:13:05.385 160 13162.26 533.44 57191.48 88888.00 2009-06-09 00:13:06.385 160 13162.13 533.56 57190.87 88888.00 2009-06-09 00:13:07.385 160 13162.00 532.94 57191.11 88888.00 2009-06-09 00:13:08.385 160 13162.00 533.19 57190.87 88888.00 2009-06-09 00:13:09.385 160 13161.62 533.07 57190.75 88888.00 2009-06-09 00:13:10.385 160 13162.13 533.07 57191.11 88888.00 2009-06-09 00:13:11.385 160 13161.62 532.32 57190.99 88888.00 2009-06-09 00:13:12.385 160 13162.00 533.44 57190.50 88888.00 2009-06-09 00:13:13.385 160 13161.49 532.94 57190.62 88888.00 2009-06-09 00:13:14.385 160 13161.62 532.82 57190.99 88888.00 2009-06-09 00:13:15.385 160 13162.00 533.69 57190.75 88888.00 2009-06-09 00:13:16.385 160 13162.26 532.94 57190.75 88888.00 2009-06-09 00:13:17.385 160 13161.62 532.94 57191.11 88888.00 2009-06-09 00:13:18.385 160 13162.00 532.32 57190.62 88888.00 2009-06-09 00:13:19.385 160 13161.88 532.94 57191.11 88888.00 2009-06-09 00:13:20.385 160 13162.26 532.57 57190.87 88888.00 2009-06-09 00:13:21.385 160 13162.00 533.07 57191.97 88888.00 2009-06-09 00:13:22.385 160 13162.00 533.19 57190.75 88888.00 2009-06-09 00:13:23.385 160 13162.00 533.07 57190.75 88888.00 2009-06-09 00:13:24.385 160 13162.00 532.94 57191.11 88888.00 2009-06-09 00:13:25.385 160 13162.00 532.70 57191.11 88888.00 2009-06-09 00:13:26.385 160 13161.62 532.57 57190.75 88888.00 2009-06-09 00:13:27.385 160 13162.13 533.31 57190.87 88888.00 2009-06-09 00:13:28.385 160 13161.75 533.69 57190.62 88888.00 2009-06-09 00:13:29.385 160 13161.62 532.57 57191.61 88888.00 2009-06-09 00:13:30.385 160 13162.52 533.93 57190.87 88888.00 2009-06-09 00:13:31.385 160 13162.65 532.57 57191.24 88888.00 2009-06-09 00:13:32.385 160 13162.39 533.31 57190.50 88888.00 2009-06-09 00:13:33.385 160 13161.75 533.31 57190.62 88888.00 2009-06-09 00:13:34.385 160 13162.00 533.19 57191.36 88888.00 2009-06-09 00:13:35.385 160 13161.88 532.70 57191.48 88888.00 2009-06-09 00:13:36.385 160 13162.26 532.70 57191.11 88888.00 2009-06-09 00:13:37.385 160 13162.39 533.31 57190.75 88888.00 2009-06-09 00:13:38.385 160 13162.00 532.70 57191.24 88888.00 2009-06-09 00:13:39.385 160 13162.39 533.19 57191.48 88888.00 2009-06-09 00:13:40.385 160 13162.26 533.07 57190.75 88888.00 2009-06-09 00:13:41.385 160 13162.00 532.70 57191.48 88888.00 2009-06-09 00:13:42.385 160 13161.88 533.19 57191.36 88888.00 2009-06-09 00:13:43.385 160 13162.39 532.70 57191.11 88888.00 2009-06-09 00:13:44.385 160 13161.62 532.82 57191.36 88888.00 2009-06-09 00:13:45.385 160 13162.00 532.82 57191.36 88888.00 2009-06-09 00:13:46.385 160 13161.75 532.94 57190.99 88888.00 2009-06-09 00:13:47.385 160 13162.26 533.07 57191.36 88888.00 2009-06-09 00:13:48.385 160 13162.39 533.19 57190.87 88888.00 2009-06-09 00:13:49.385 160 13161.88 533.81 57190.75 88888.00 2009-06-09 00:13:50.385 160 13161.88 532.94 57190.99 88888.00 2009-06-09 00:13:51.385 160 13161.49 533.44 57190.87 88888.00 2009-06-09 00:13:52.385 160 13162.00 533.31 57190.26 88888.00 2009-06-09 00:13:53.385 160 13161.75 532.45 57191.36 88888.00 2009-06-09 00:13:54.385 160 13162.13 533.07 57190.62 88888.00 2009-06-09 00:13:55.385 160 13161.49 533.31 57190.87 88888.00 2009-06-09 00:13:56.385 160 13161.88 533.19 57191.24 88888.00 2009-06-09 00:13:57.385 160 13161.36 532.32 57191.11 88888.00 2009-06-09 00:13:58.385 160 13161.49 532.82 57191.36 88888.00 2009-06-09 00:13:59.385 160 13162.26 533.44 57191.61 88888.00 2009-06-09 00:14:00.385 160 13161.75 533.19 57191.48 88888.00 2009-06-09 00:14:01.385 160 13161.62 532.82 57190.87 88888.00 2009-06-09 00:14:02.385 160 13161.36 532.82 57190.75 88888.00 2009-06-09 00:14:03.385 160 13161.62 533.19 57191.11 88888.00 2009-06-09 00:14:04.385 160 13161.36 532.57 57190.50 88888.00 2009-06-09 00:14:05.385 160 13160.97 532.82 57190.87 88888.00 2009-06-09 00:14:06.385 160 13161.62 532.94 57191.11 88888.00 2009-06-09 00:14:07.385 160 13161.36 532.82 57191.24 88888.00 2009-06-09 00:14:08.385 160 13161.10 532.94 57190.99 88888.00 2009-06-09 00:14:09.385 160 13161.88 532.45 57190.99 88888.00 2009-06-09 00:14:10.385 160 13161.62 533.19 57191.36 88888.00 2009-06-09 00:14:11.385 160 13161.36 533.44 57191.36 88888.00 2009-06-09 00:14:12.385 160 13161.62 533.19 57190.26 88888.00 2009-06-09 00:14:13.385 160 13161.62 532.32 57191.36 88888.00 2009-06-09 00:14:14.385 160 13161.75 533.31 57191.36 88888.00 2009-06-09 00:14:15.385 160 13161.75 532.94 57191.61 88888.00 2009-06-09 00:14:16.385 160 13161.36 532.82 57191.11 88888.00 2009-06-09 00:14:17.385 160 13162.13 532.32 57191.36 88888.00 2009-06-09 00:14:18.385 160 13161.75 533.31 57190.75 88888.00 2009-06-09 00:14:19.385 160 13161.36 532.82 57191.48 88888.00 2009-06-09 00:14:20.385 160 13160.97 532.82 57190.99 88888.00 2009-06-09 00:14:21.385 160 13161.62 533.07 57191.48 88888.00 2009-06-09 00:14:22.385 160 13160.97 532.70 57190.62 88888.00 2009-06-09 00:14:23.385 160 13161.75 533.69 57191.36 88888.00 2009-06-09 00:14:24.385 160 13161.23 532.94 57190.62 88888.00 2009-06-09 00:14:25.385 160 13161.49 532.57 57190.99 88888.00 2009-06-09 00:14:26.385 160 13161.49 532.82 57191.48 88888.00 2009-06-09 00:14:27.385 160 13161.75 532.32 57191.11 88888.00 2009-06-09 00:14:28.385 160 13161.23 532.94 57191.11 88888.00 2009-06-09 00:14:29.385 160 13161.36 532.45 57191.11 88888.00 2009-06-09 00:14:30.385 160 13160.97 532.32 57191.24 88888.00 2009-06-09 00:14:31.385 160 13161.36 533.19 57191.48 88888.00 2009-06-09 00:14:32.385 160 13161.10 533.44 57190.99 88888.00 2009-06-09 00:14:33.385 160 13161.23 532.45 57190.87 88888.00 2009-06-09 00:14:34.385 160 13162.00 532.70 57191.48 88888.00 2009-06-09 00:14:35.385 160 13160.84 531.95 57191.36 88888.00 2009-06-09 00:14:36.385 160 13161.36 532.57 57191.97 88888.00 2009-06-09 00:14:37.385 160 13161.10 532.94 57191.61 88888.00 2009-06-09 00:14:38.385 160 13160.97 532.57 57191.48 88888.00 2009-06-09 00:14:39.385 160 13161.36 532.70 57190.87 88888.00 2009-06-09 00:14:40.385 160 13160.71 532.57 57191.36 88888.00 2009-06-09 00:14:41.385 160 13161.36 532.82 57191.97 88888.00 2009-06-09 00:14:42.385 160 13160.84 532.94 57191.48 88888.00 2009-06-09 00:14:43.385 160 13160.97 532.08 57191.11 88888.00 2009-06-09 00:14:44.385 160 13160.45 532.82 57190.87 88888.00 2009-06-09 00:14:45.385 160 13161.36 532.32 57190.38 88888.00 2009-06-09 00:14:46.385 160 13161.10 532.82 57190.99 88888.00 2009-06-09 00:14:47.385 160 13160.84 532.45 57191.11 88888.00 2009-06-09 00:14:48.385 160 13161.49 532.57 57190.38 88888.00 2009-06-09 00:14:49.385 160 13160.97 532.57 57191.36 88888.00 2009-06-09 00:14:50.385 160 13162.00 532.82 57190.75 88888.00 2009-06-09 00:14:51.385 160 13160.06 532.94 57190.75 88888.00 2009-06-09 00:14:52.385 160 13161.36 532.82 57191.61 88888.00 2009-06-09 00:14:53.385 160 13161.23 532.94 57191.36 88888.00 2009-06-09 00:14:54.385 160 13160.97 532.57 57190.87 88888.00 2009-06-09 00:14:55.385 160 13160.58 532.57 57190.38 88888.00 2009-06-09 00:14:56.385 160 13159.93 533.07 57191.48 88888.00 2009-06-09 00:14:57.385 160 13160.97 532.70 57190.26 88888.00 2009-06-09 00:14:58.385 160 13160.97 532.08 57191.24 88888.00 2009-06-09 00:14:59.385 160 13160.58 532.45 57191.48 88888.00 2009-06-09 00:15:00.385 160 13160.45 532.94 57191.11 88888.00 2009-06-09 00:15:01.385 160 13160.58 533.07 57191.11 88888.00 2009-06-09 00:15:02.385 160 13160.45 532.57 57191.11 88888.00 2009-06-09 00:15:03.385 160 13160.97 532.57 57190.99 88888.00 2009-06-09 00:15:04.385 160 13160.06 532.94 57190.50 88888.00 2009-06-09 00:15:05.385 160 13160.97 533.44 57190.99 88888.00 2009-06-09 00:15:06.385 160 13160.84 533.07 57191.11 88888.00 2009-06-09 00:15:07.385 160 13160.32 532.45 57191.11 88888.00 2009-06-09 00:15:08.385 160 13159.80 532.82 57190.87 88888.00 2009-06-09 00:15:09.385 160 13160.19 532.82 57190.87 88888.00 2009-06-09 00:15:10.385 160 13160.19 533.19 57190.38 88888.00 2009-06-09 00:15:11.385 160 13159.67 532.32 57190.62 88888.00 2009-06-09 00:15:12.385 160 13160.58 532.57 57190.99 88888.00 2009-06-09 00:15:13.385 160 13159.67 532.70 57191.11 88888.00 2009-06-09 00:15:14.385 160 13160.06 532.82 57191.73 88888.00 2009-06-09 00:15:15.385 160 13160.58 532.70 57190.75 88888.00 2009-06-09 00:15:16.385 160 13160.06 532.82 57191.11 88888.00 2009-06-09 00:15:17.385 160 13159.80 532.94 57190.50 88888.00 2009-06-09 00:15:18.385 160 13160.06 531.95 57190.62 88888.00 2009-06-09 00:15:19.385 160 13160.19 532.57 57190.75 88888.00 2009-06-09 00:15:20.385 160 13160.19 533.07 57190.62 88888.00 2009-06-09 00:15:21.385 160 13160.06 532.32 57190.87 88888.00 2009-06-09 00:15:22.385 160 13160.06 532.57 57190.99 88888.00 2009-06-09 00:15:23.385 160 13159.67 533.56 57191.11 88888.00 2009-06-09 00:15:24.385 160 13160.32 532.82 57190.87 88888.00 2009-06-09 00:15:25.385 160 13160.32 533.07 57190.75 88888.00 2009-06-09 00:15:26.385 160 13159.93 532.82 57190.75 88888.00 2009-06-09 00:15:27.385 160 13159.80 533.19 57190.99 88888.00 2009-06-09 00:15:28.385 160 13160.45 533.19 57190.87 88888.00 2009-06-09 00:15:29.385 160 13160.84 532.94 57190.75 88888.00 2009-06-09 00:15:30.385 160 13159.67 533.19 57190.26 88888.00 2009-06-09 00:15:31.385 160 13160.06 533.31 57190.75 88888.00 2009-06-09 00:15:32.385 160 13159.80 532.82 57190.75 88888.00 2009-06-09 00:15:33.385 160 13160.32 533.07 57190.50 88888.00 2009-06-09 00:15:34.385 160 13159.93 532.94 57190.62 88888.00 2009-06-09 00:15:35.385 160 13160.71 532.82 57190.50 88888.00 2009-06-09 00:15:36.385 160 13159.02 532.20 57190.75 88888.00 2009-06-09 00:15:37.385 160 13159.93 532.57 57190.75 88888.00 2009-06-09 00:15:38.385 160 13159.67 533.44 57190.26 88888.00 2009-06-09 00:15:39.385 160 13159.67 532.94 57190.99 88888.00 2009-06-09 00:15:40.385 160 13159.93 532.57 57190.62 88888.00 2009-06-09 00:15:41.385 160 13160.19 532.57 57190.50 88888.00 2009-06-09 00:15:42.385 160 13160.19 532.94 57190.62 88888.00 2009-06-09 00:15:43.385 160 13160.06 532.32 57190.50 88888.00 2009-06-09 00:15:44.385 160 13159.54 532.70 57189.89 88888.00 2009-06-09 00:15:45.385 160 13159.67 532.08 57190.26 88888.00 2009-06-09 00:15:46.385 160 13160.19 532.57 57190.38 88888.00 2009-06-09 00:15:47.385 160 13159.67 532.94 57190.75 88888.00 2009-06-09 00:15:48.385 160 13160.45 532.82 57191.36 88888.00 2009-06-09 00:15:49.385 160 13159.93 532.70 57190.26 88888.00 2009-06-09 00:15:50.385 160 13159.80 533.07 57190.26 88888.00 2009-06-09 00:15:51.385 160 13159.67 533.19 57189.89 88888.00 2009-06-09 00:15:52.385 160 13160.32 532.20 57190.62 88888.00 2009-06-09 00:15:53.385 160 13159.80 532.32 57190.26 88888.00 2009-06-09 00:15:54.385 160 13160.32 532.20 57189.89 88888.00 2009-06-09 00:15:55.385 160 13159.80 532.70 57190.38 88888.00 2009-06-09 00:15:56.385 160 13160.19 532.82 57190.50 88888.00 2009-06-09 00:15:57.385 160 13159.93 532.20 57190.50 88888.00 2009-06-09 00:15:58.385 160 13159.80 532.32 57190.26 88888.00 2009-06-09 00:15:59.385 160 13159.80 532.20 57190.38 88888.00 2009-06-09 00:16:00.385 160 13160.71 532.94 57190.87 88888.00 2009-06-09 00:16:01.385 160 13159.80 532.94 57190.50 88888.00 2009-06-09 00:16:02.385 160 13160.71 532.70 57190.14 88888.00 2009-06-09 00:16:03.385 160 13159.15 532.94 57190.87 88888.00 2009-06-09 00:16:04.385 160 13160.45 533.07 57189.53 88888.00 2009-06-09 00:16:05.385 160 13160.45 533.81 57190.38 88888.00 2009-06-09 00:16:06.385 160 13160.06 532.45 57190.38 88888.00 2009-06-09 00:16:07.385 160 13159.41 532.57 57190.38 88888.00 2009-06-09 00:16:08.385 160 13160.32 532.08 57190.75 88888.00 2009-06-09 00:16:09.385 160 13159.80 532.82 57189.89 88888.00 2009-06-09 00:16:10.385 160 13160.45 533.07 57190.99 88888.00 2009-06-09 00:16:11.385 160 13160.71 533.56 57189.28 88888.00 2009-06-09 00:16:12.385 160 13159.28 532.82 57190.99 88888.00 2009-06-09 00:16:13.385 160 13160.06 533.07 57190.50 88888.00 2009-06-09 00:16:14.385 160 13160.06 533.69 57190.26 88888.00 2009-06-09 00:16:15.385 160 13159.93 532.94 57190.26 88888.00 2009-06-09 00:16:16.385 160 13160.32 532.94 57190.14 88888.00 2009-06-09 00:16:17.385 160 13159.93 533.19 57190.26 88888.00 2009-06-09 00:16:18.385 160 13159.93 533.19 57190.14 88888.00 2009-06-09 00:16:19.385 160 13159.93 532.94 57190.75 88888.00 2009-06-09 00:16:20.385 160 13160.32 532.70 57190.38 88888.00 2009-06-09 00:16:21.385 160 13160.84 532.82 57190.26 88888.00 2009-06-09 00:16:22.385 160 13160.58 533.81 57189.89 88888.00 2009-06-09 00:16:23.385 160 13160.06 533.19 57190.26 88888.00 2009-06-09 00:16:24.385 160 13160.84 533.44 57190.50 88888.00 2009-06-09 00:16:25.385 160 13160.71 533.93 57190.14 88888.00 2009-06-09 00:16:26.385 160 13160.32 533.56 57190.62 88888.00 2009-06-09 00:16:27.385 160 13160.71 533.56 57191.11 88888.00 2009-06-09 00:16:28.385 160 13160.97 533.19 57190.62 88888.00 2009-06-09 00:16:29.385 160 13160.19 534.18 57190.75 88888.00 2009-06-09 00:16:30.385 160 13160.45 533.56 57190.26 88888.00 2009-06-09 00:16:31.385 160 13160.45 534.43 57190.14 88888.00 2009-06-09 00:16:32.385 160 13160.71 533.07 57190.26 88888.00 2009-06-09 00:16:33.385 160 13159.67 533.44 57190.75 88888.00 2009-06-09 00:16:34.385 160 13160.58 533.44 57191.11 88888.00 2009-06-09 00:16:35.385 160 13161.88 533.81 57190.14 88888.00 2009-06-09 00:16:36.385 160 13161.10 533.44 57190.38 88888.00 2009-06-09 00:16:37.385 160 13160.97 533.69 57190.02 88888.00 2009-06-09 00:16:38.385 160 13160.97 533.07 57190.99 88888.00 2009-06-09 00:16:39.385 160 13160.45 533.93 57190.26 88888.00 2009-06-09 00:16:40.385 160 13161.23 533.19 57190.50 88888.00 2009-06-09 00:16:41.385 160 13161.23 533.81 57189.89 88888.00 2009-06-09 00:16:42.385 160 13160.97 533.31 57190.02 88888.00 2009-06-09 00:16:43.385 160 13161.23 533.19 57190.14 88888.00 2009-06-09 00:16:44.385 160 13160.58 533.69 57190.02 88888.00 2009-06-09 00:16:45.385 160 13160.97 533.31 57190.02 88888.00 2009-06-09 00:16:46.385 160 13161.49 533.44 57189.77 88888.00 2009-06-09 00:16:47.385 160 13160.84 533.31 57190.02 88888.00 2009-06-09 00:16:48.385 160 13161.10 533.56 57190.75 88888.00 2009-06-09 00:16:49.385 160 13161.10 533.31 57190.75 88888.00 2009-06-09 00:16:50.385 160 13160.97 533.07 57190.38 88888.00 2009-06-09 00:16:51.385 160 13160.58 533.44 57190.50 88888.00 2009-06-09 00:16:52.385 160 13161.23 533.93 57190.02 88888.00 2009-06-09 00:16:53.385 160 13161.36 533.31 57190.26 88888.00 2009-06-09 00:16:54.385 160 13160.84 533.56 57190.50 88888.00 2009-06-09 00:16:55.385 160 13161.36 534.18 57190.14 88888.00 2009-06-09 00:16:56.385 160 13161.36 533.19 57190.14 88888.00 2009-06-09 00:16:57.385 160 13161.49 533.93 57189.65 88888.00 2009-06-09 00:16:58.385 160 13160.97 533.56 57190.50 88888.00 2009-06-09 00:16:59.385 160 13162.26 534.06 57190.38 88888.00 2009-06-09 00:17:00.385 160 13161.62 533.19 57190.87 88888.00 2009-06-09 00:17:01.385 160 13161.49 533.93 57190.02 88888.00 2009-06-09 00:17:02.385 160 13161.10 534.06 57190.50 88888.00 2009-06-09 00:17:03.385 160 13161.75 533.56 57190.26 88888.00 2009-06-09 00:17:04.385 160 13160.84 533.56 57190.75 88888.00 2009-06-09 00:17:05.385 160 13162.39 533.19 57190.26 88888.00 2009-06-09 00:17:06.385 160 13160.97 533.93 57190.38 88888.00 2009-06-09 00:17:07.385 160 13161.49 533.56 57190.75 88888.00 2009-06-09 00:17:08.385 160 13161.36 533.81 57190.75 88888.00 2009-06-09 00:17:09.385 160 13161.49 533.56 57190.87 88888.00 2009-06-09 00:17:10.385 160 13161.88 533.31 57190.62 88888.00 2009-06-09 00:17:11.385 160 13161.49 533.69 57190.75 88888.00 2009-06-09 00:17:12.385 160 13161.75 533.81 57190.62 88888.00 2009-06-09 00:17:13.385 160 13161.10 533.19 57190.14 88888.00 2009-06-09 00:17:14.385 160 13161.75 533.56 57190.02 88888.00 2009-06-09 00:17:15.385 160 13161.62 533.31 57190.75 88888.00 2009-06-09 00:17:16.385 160 13161.36 533.93 57190.62 88888.00 2009-06-09 00:17:17.385 160 13162.00 534.06 57189.89 88888.00 2009-06-09 00:17:18.385 160 13161.62 533.31 57190.14 88888.00 2009-06-09 00:17:19.385 160 13161.62 533.07 57190.26 88888.00 2009-06-09 00:17:20.385 160 13161.62 533.56 57189.89 88888.00 2009-06-09 00:17:21.385 160 13161.62 533.81 57190.75 88888.00 2009-06-09 00:17:22.385 160 13160.97 533.56 57190.62 88888.00 2009-06-09 00:17:23.385 160 13161.49 534.06 57190.14 88888.00 2009-06-09 00:17:24.385 160 13161.75 533.69 57190.26 88888.00 2009-06-09 00:17:25.385 160 13161.49 534.06 57190.38 88888.00 2009-06-09 00:17:26.385 160 13161.75 533.69 57190.14 88888.00 2009-06-09 00:17:27.385 160 13161.75 533.44 57190.38 88888.00 2009-06-09 00:17:28.385 160 13161.62 533.44 57189.53 88888.00 2009-06-09 00:17:29.385 160 13161.88 533.81 57190.38 88888.00 2009-06-09 00:17:30.385 160 13161.62 533.44 57190.14 88888.00 2009-06-09 00:17:31.385 160 13162.52 533.69 57190.14 88888.00 2009-06-09 00:17:32.385 160 13161.75 532.94 57190.02 88888.00 2009-06-09 00:17:33.385 160 13161.62 534.31 57190.38 88888.00 2009-06-09 00:17:34.385 160 13161.62 533.69 57190.14 88888.00 2009-06-09 00:17:35.385 160 13161.88 533.93 57190.26 88888.00 2009-06-09 00:17:36.385 160 13162.00 533.69 57190.87 88888.00 2009-06-09 00:17:37.385 160 13161.23 533.44 57190.75 88888.00 2009-06-09 00:17:38.385 160 13162.13 533.93 57190.26 88888.00 2009-06-09 00:17:40.385 160 13162.00 533.56 57190.02 88888.00 2009-06-09 00:17:41.385 160 13161.62 533.93 57190.14 88888.00 2009-06-09 00:17:42.385 160 13162.00 533.07 57190.75 88888.00 2009-06-09 00:17:43.385 160 13161.88 533.44 57190.26 88888.00 2009-06-09 00:17:44.385 160 13161.62 533.07 57190.26 88888.00 2009-06-09 00:17:45.385 160 13162.39 533.69 57189.77 88888.00 2009-06-09 00:17:46.385 160 13161.75 533.07 57190.14 88888.00 2009-06-09 00:17:47.385 160 13161.62 533.07 57190.87 88888.00 2009-06-09 00:17:48.385 160 13161.75 533.44 57190.26 88888.00 2009-06-09 00:17:49.385 160 13161.75 534.31 57190.62 88888.00 2009-06-09 00:17:50.385 160 13161.36 533.81 57190.50 88888.00 2009-06-09 00:17:51.385 160 13161.88 534.18 57189.89 88888.00 2009-06-09 00:17:52.385 160 13162.13 533.93 57190.14 88888.00 2009-06-09 00:17:53.385 160 13162.00 533.19 57190.50 88888.00 2009-06-09 00:17:54.385 160 13162.65 533.31 57190.99 88888.00 2009-06-09 00:17:55.385 160 13162.13 533.56 57190.62 88888.00 2009-06-09 00:17:56.385 160 13162.65 533.44 57190.02 88888.00 2009-06-09 00:17:57.385 160 13161.88 533.69 57191.11 88888.00 2009-06-09 00:17:58.385 160 13161.88 533.44 57190.87 88888.00 2009-06-09 00:17:59.385 160 13162.78 533.44 57190.62 88888.00 2009-06-09 00:18:00.385 160 13162.78 533.44 57190.99 88888.00 2009-06-09 00:18:01.385 160 13162.65 533.56 57190.87 88888.00 2009-06-09 00:18:02.385 160 13162.39 533.56 57190.75 88888.00 2009-06-09 00:18:03.385 160 13162.26 533.07 57191.11 88888.00 2009-06-09 00:18:04.385 160 13162.91 534.06 57191.11 88888.00 2009-06-09 00:18:05.385 160 13162.39 534.18 57191.11 88888.00 2009-06-09 00:18:06.385 160 13162.13 533.56 57190.99 88888.00 2009-06-09 00:18:07.385 160 13162.52 533.31 57190.02 88888.00 2009-06-09 00:18:08.385 160 13163.30 533.56 57190.50 88888.00 2009-06-09 00:18:09.385 160 13162.65 533.44 57190.87 88888.00 2009-06-09 00:18:10.385 160 13162.65 533.81 57190.38 88888.00 2009-06-09 00:18:11.385 160 13162.52 533.56 57189.77 88888.00 2009-06-09 00:18:12.385 160 13162.52 532.94 57190.50 88888.00 2009-06-09 00:18:13.385 160 13163.30 533.81 57190.99 88888.00 2009-06-09 00:18:14.385 160 13162.91 533.19 57191.11 88888.00 2009-06-09 00:18:15.385 160 13162.13 533.31 57190.38 88888.00 2009-06-09 00:18:16.385 160 13162.91 533.31 57190.75 88888.00 2009-06-09 00:18:17.385 160 13163.04 533.69 57190.87 88888.00 2009-06-09 00:18:18.385 160 13162.26 533.69 57190.99 88888.00 2009-06-09 00:18:19.385 160 13162.65 533.31 57191.11 88888.00 2009-06-09 00:18:20.385 160 13163.17 533.19 57190.62 88888.00 2009-06-09 00:18:21.385 160 13163.17 533.81 57190.62 88888.00 2009-06-09 00:18:22.385 160 13163.43 533.56 57190.62 88888.00 2009-06-09 00:18:23.385 160 13163.04 532.57 57190.26 88888.00 2009-06-09 00:18:24.385 160 13163.04 533.56 57190.26 88888.00 2009-06-09 00:18:25.385 160 13163.04 533.81 57190.62 88888.00 2009-06-09 00:18:26.385 160 13162.52 533.69 57190.62 88888.00 2009-06-09 00:18:27.385 160 13162.00 533.19 57191.48 88888.00 2009-06-09 00:18:28.385 160 13163.17 533.44 57190.38 88888.00 2009-06-09 00:18:29.385 160 13163.04 532.70 57190.50 88888.00 2009-06-09 00:18:30.385 160 13162.91 533.81 57190.50 88888.00 2009-06-09 00:18:31.385 160 13162.39 533.44 57190.38 88888.00 2009-06-09 00:18:32.385 160 13163.04 533.56 57190.26 88888.00 2009-06-09 00:18:33.385 160 13162.26 532.82 57190.75 88888.00 2009-06-09 00:18:34.385 160 13162.65 533.31 57190.38 88888.00 2009-06-09 00:18:35.385 160 13162.26 533.56 57190.26 88888.00 2009-06-09 00:18:36.385 160 13162.78 533.69 57191.11 88888.00 2009-06-09 00:18:37.385 160 13162.91 533.07 57191.11 88888.00 2009-06-09 00:18:38.385 160 13162.52 533.56 57190.38 88888.00 2009-06-09 00:18:39.385 160 13162.65 533.07 57190.14 88888.00 2009-06-09 00:18:40.385 160 13162.39 533.19 57190.99 88888.00 2009-06-09 00:18:41.385 160 13162.13 533.44 57190.02 88888.00 2009-06-09 00:18:42.385 160 13162.52 533.31 57190.99 88888.00 2009-06-09 00:18:43.385 160 13163.04 533.07 57189.89 88888.00 2009-06-09 00:18:44.385 160 13163.04 533.19 57190.50 88888.00 2009-06-09 00:18:45.385 160 13162.26 533.81 57190.26 88888.00 2009-06-09 00:18:46.385 160 13162.26 533.07 57190.75 88888.00 2009-06-09 00:18:47.385 160 13162.00 533.31 57190.75 88888.00 2009-06-09 00:18:48.385 160 13162.26 533.07 57191.11 88888.00 2009-06-09 00:18:49.385 160 13162.39 533.07 57190.62 88888.00 2009-06-09 00:18:50.385 160 13162.91 533.44 57191.11 88888.00 2009-06-09 00:18:51.385 160 13163.17 533.44 57190.62 88888.00 2009-06-09 00:18:52.385 160 13162.52 532.57 57191.48 88888.00 2009-06-09 00:18:53.385 160 13162.52 533.81 57190.62 88888.00 2009-06-09 00:18:54.385 160 13162.52 533.31 57190.75 88888.00 2009-06-09 00:18:55.385 160 13162.00 534.18 57190.50 88888.00 2009-06-09 00:18:56.385 160 13162.65 533.44 57191.36 88888.00 2009-06-09 00:18:57.385 160 13161.75 533.07 57190.38 88888.00 2009-06-09 00:18:58.385 160 13162.13 533.31 57190.87 88888.00 2009-06-09 00:18:59.385 160 13161.75 533.07 57190.75 88888.00 2009-06-09 00:19:00.385 160 13162.26 533.07 57190.14 88888.00 2009-06-09 00:19:01.385 160 13161.88 533.19 57190.75 88888.00 2009-06-09 00:19:02.385 160 13162.39 532.82 57190.62 88888.00 2009-06-09 00:19:03.385 160 13161.36 533.19 57191.11 88888.00 2009-06-09 00:19:04.385 160 13161.88 533.31 57190.02 88888.00 2009-06-09 00:19:05.385 160 13161.75 532.82 57190.02 88888.00 2009-06-09 00:19:06.385 160 13161.88 533.69 57191.24 88888.00 2009-06-09 00:19:07.385 160 13162.00 533.44 57190.14 88888.00 2009-06-09 00:19:08.385 160 13162.26 533.44 57191.36 88888.00 2009-06-09 00:19:09.385 160 13161.88 533.44 57190.14 88888.00 2009-06-09 00:19:10.385 160 13162.26 533.07 57190.62 88888.00 2009-06-09 00:19:11.385 160 13161.88 533.93 57190.75 88888.00 2009-06-09 00:19:12.385 160 13161.49 532.70 57190.62 88888.00 2009-06-09 00:19:13.385 160 13162.13 533.56 57190.75 88888.00 2009-06-09 00:19:14.385 160 13161.75 533.07 57191.24 88888.00 2009-06-09 00:19:15.385 160 13161.75 532.94 57190.99 88888.00 2009-06-09 00:19:16.385 160 13161.62 533.69 57190.87 88888.00 2009-06-09 00:19:17.385 160 13161.62 533.44 57190.38 88888.00 2009-06-09 00:19:18.385 160 13162.13 532.94 57189.89 88888.00 2009-06-09 00:19:19.385 160 13162.13 533.69 57190.75 88888.00 2009-06-09 00:19:20.385 160 13162.26 533.69 57190.75 88888.00 2009-06-09 00:19:21.385 160 13161.36 533.31 57190.87 88888.00 2009-06-09 00:19:22.385 160 13162.52 533.44 57191.11 88888.00 2009-06-09 00:19:23.385 160 13162.00 533.07 57190.14 88888.00 2009-06-09 00:19:24.385 160 13161.88 532.94 57190.50 88888.00 2009-06-09 00:19:25.385 160 13162.00 532.82 57190.87 88888.00 2009-06-09 00:19:26.385 160 13162.13 532.94 57190.62 88888.00 2009-06-09 00:19:27.385 160 13162.13 533.07 57190.38 88888.00 2009-06-09 00:19:28.385 160 13161.49 532.94 57190.26 88888.00 2009-06-09 00:19:29.385 160 13161.49 533.07 57190.38 88888.00 2009-06-09 00:19:30.385 160 13161.49 533.07 57190.38 88888.00 2009-06-09 00:19:31.385 160 13161.62 533.07 57190.50 88888.00 2009-06-09 00:19:32.385 160 13161.62 532.94 57190.26 88888.00 2009-06-09 00:19:33.385 160 13162.13 532.94 57190.62 88888.00 2009-06-09 00:19:34.385 160 13161.75 533.56 57190.62 88888.00 2009-06-09 00:19:35.385 160 13162.39 532.20 57190.87 88888.00 2009-06-09 00:19:36.385 160 13162.00 533.44 57190.87 88888.00 2009-06-09 00:19:37.385 160 13162.00 533.19 57190.50 88888.00 2009-06-09 00:19:38.385 160 13162.39 532.94 57190.99 88888.00 2009-06-09 00:19:40.385 160 13161.62 532.94 57190.14 88888.00 2009-06-09 00:19:41.385 160 13161.36 533.19 57191.11 88888.00 2009-06-09 00:19:42.385 160 13162.00 533.19 57190.62 88888.00 2009-06-09 00:19:43.385 160 13161.88 533.56 57190.26 88888.00 2009-06-09 00:19:44.385 160 13161.62 533.31 57190.75 88888.00 2009-06-09 00:19:45.385 160 13161.62 533.31 57190.87 88888.00 2009-06-09 00:19:46.385 160 13161.62 533.69 57190.75 88888.00 2009-06-09 00:19:47.385 160 13162.00 533.44 57190.50 88888.00 2009-06-09 00:19:48.385 160 13161.88 533.56 57190.62 88888.00 2009-06-09 00:19:49.385 160 13162.00 533.19 57190.87 88888.00 2009-06-09 00:19:50.385 160 13161.75 533.44 57190.99 88888.00 2009-06-09 00:19:51.385 160 13161.75 532.57 57190.14 88888.00 2009-06-09 00:19:52.385 160 13161.88 533.44 57190.38 88888.00 2009-06-09 00:19:53.385 160 13161.10 533.44 57190.14 88888.00 2009-06-09 00:19:54.385 160 13161.10 532.70 57190.87 88888.00 2009-06-09 00:19:55.385 160 13161.36 533.19 57190.87 88888.00 2009-06-09 00:19:56.385 160 13161.36 533.44 57190.75 88888.00 2009-06-09 00:19:57.385 160 13161.10 532.82 57190.62 88888.00 2009-06-09 00:19:58.385 160 13161.49 532.94 57190.75 88888.00 2009-06-09 00:19:59.385 160 13161.23 533.44 57190.50 88888.00 2009-06-09 00:20:00.385 160 13161.75 532.45 57191.11 88888.00 2009-06-09 00:20:01.385 160 13161.62 532.70 57191.11 88888.00 2009-06-09 00:20:02.385 160 13161.23 532.82 57190.26 88888.00 2009-06-09 00:20:03.385 160 13160.97 533.69 57190.62 88888.00 2009-06-09 00:20:04.385 160 13161.88 532.70 57189.89 88888.00 2009-06-09 00:20:05.385 160 13161.36 533.56 57190.38 88888.00 2009-06-09 00:20:06.385 160 13161.10 533.69 57190.50 88888.00 2009-06-09 00:20:07.385 160 13161.49 533.19 57190.26 88888.00 2009-06-09 00:20:08.385 160 13161.23 532.82 57191.11 88888.00 2009-06-09 00:20:09.385 160 13160.84 533.07 57190.26 88888.00 2009-06-09 00:20:10.385 160 13161.36 533.69 57191.24 88888.00 2009-06-09 00:20:11.385 160 13161.36 533.56 57190.50 88888.00 2009-06-09 00:20:12.385 160 13160.84 533.81 57190.62 88888.00 2009-06-09 00:20:13.385 160 13160.97 532.57 57191.11 88888.00 2009-06-09 00:20:14.385 160 13161.62 533.07 57190.62 88888.00 2009-06-09 00:20:15.385 160 13160.84 532.57 57190.26 88888.00 2009-06-09 00:20:16.385 160 13160.97 533.07 57190.50 88888.00 2009-06-09 00:20:17.385 160 13161.36 533.07 57189.89 88888.00 2009-06-09 00:20:18.385 160 13161.10 533.81 57190.87 88888.00 2009-06-09 00:20:19.385 160 13160.97 532.82 57191.11 88888.00 2009-06-09 00:20:20.385 160 13160.71 532.94 57191.48 88888.00 2009-06-09 00:20:21.385 160 13160.71 532.70 57190.38 88888.00 2009-06-09 00:20:22.385 160 13161.23 532.32 57190.62 88888.00 2009-06-09 00:20:23.385 160 13161.62 533.31 57190.38 88888.00 2009-06-09 00:20:24.385 160 13161.23 533.31 57190.99 88888.00 2009-06-09 00:20:25.385 160 13161.49 533.69 57190.50 88888.00 2009-06-09 00:20:26.385 160 13161.49 533.31 57190.14 88888.00 2009-06-09 00:20:27.385 160 13160.97 533.31 57190.50 88888.00 2009-06-09 00:20:28.385 160 13161.49 532.57 57191.11 88888.00 2009-06-09 00:20:29.385 160 13161.23 533.44 57190.14 88888.00 2009-06-09 00:20:30.385 160 13160.84 532.70 57190.38 88888.00 2009-06-09 00:20:31.385 160 13161.62 533.44 57190.50 88888.00 2009-06-09 00:20:32.385 160 13161.88 533.44 57190.50 88888.00 2009-06-09 00:20:33.385 160 13160.97 532.57 57190.87 88888.00 2009-06-09 00:20:34.385 160 13161.62 532.70 57190.87 88888.00 2009-06-09 00:20:35.385 160 13161.62 533.56 57190.75 88888.00 2009-06-09 00:20:36.385 160 13161.36 533.56 57190.87 88888.00 2009-06-09 00:20:37.385 160 13161.23 533.19 57190.99 88888.00 2009-06-09 00:20:38.385 160 13162.39 533.44 57190.99 88888.00 2009-06-09 00:20:39.385 160 13162.26 533.19 57190.26 88888.00 2009-06-09 00:20:40.385 160 13162.00 533.07 57190.87 88888.00 2009-06-09 00:20:41.385 160 13161.75 532.57 57190.50 88888.00 2009-06-09 00:20:42.385 160 13161.62 533.44 57191.24 88888.00 2009-06-09 00:20:43.385 160 13161.75 532.82 57190.75 88888.00 2009-06-09 00:20:44.385 160 13161.49 532.94 57191.11 88888.00 2009-06-09 00:20:45.385 160 13161.75 533.69 57190.75 88888.00 2009-06-09 00:20:46.385 160 13161.75 533.19 57191.36 88888.00 2009-06-09 00:20:47.385 160 13161.88 532.94 57191.36 88888.00 2009-06-09 00:20:48.385 160 13161.75 533.69 57190.62 88888.00 2009-06-09 00:20:49.385 160 13161.62 533.07 57190.87 88888.00 2009-06-09 00:20:50.385 160 13161.10 532.82 57190.75 88888.00 2009-06-09 00:20:51.385 160 13161.88 533.31 57190.99 88888.00 2009-06-09 00:20:52.385 160 13162.13 533.19 57190.50 88888.00 2009-06-09 00:20:53.385 160 13162.65 533.07 57190.62 88888.00 2009-06-09 00:20:54.385 160 13162.26 533.07 57190.75 88888.00 2009-06-09 00:20:55.385 160 13162.13 532.94 57190.99 88888.00 2009-06-09 00:20:56.385 160 13161.36 533.56 57190.75 88888.00 2009-06-09 00:20:57.385 160 13161.36 532.94 57190.62 88888.00 2009-06-09 00:20:58.385 160 13161.23 533.19 57190.38 88888.00 2009-06-09 00:20:59.385 160 13161.36 533.56 57190.75 88888.00 2009-06-09 00:21:00.385 160 13161.36 533.44 57191.11 88888.00 2009-06-09 00:21:01.385 160 13162.00 533.31 57190.38 88888.00 2009-06-09 00:21:02.385 160 13162.00 533.56 57190.87 88888.00 2009-06-09 00:21:03.385 160 13161.75 533.56 57190.75 88888.00 2009-06-09 00:21:04.385 160 13161.62 533.56 57190.50 88888.00 2009-06-09 00:21:05.385 160 13161.23 534.18 57190.62 88888.00 2009-06-09 00:21:06.385 160 13161.36 533.31 57191.11 88888.00 2009-06-09 00:21:07.385 160 13162.13 533.81 57190.38 88888.00 2009-06-09 00:21:08.385 160 13162.39 533.69 57191.11 88888.00 2009-06-09 00:21:09.385 160 13162.00 533.44 57190.87 88888.00 2009-06-09 00:21:10.385 160 13161.75 533.44 57190.50 88888.00 2009-06-09 00:21:11.385 160 13163.17 533.93 57190.99 88888.00 2009-06-09 00:21:12.385 160 13162.26 533.56 57191.11 88888.00 2009-06-09 00:21:13.385 160 13161.75 533.31 57191.48 88888.00 2009-06-09 00:21:14.385 160 13162.13 532.70 57190.75 88888.00 2009-06-09 00:21:15.385 160 13162.00 533.44 57190.50 88888.00 2009-06-09 00:21:16.385 160 13161.62 533.56 57190.38 88888.00 2009-06-09 00:21:17.385 160 13161.88 533.56 57191.61 88888.00 2009-06-09 00:21:18.385 160 13161.49 533.44 57190.26 88888.00 2009-06-09 00:21:19.385 160 13162.65 534.31 57191.11 88888.00 2009-06-09 00:21:20.385 160 13162.39 534.18 57190.50 88888.00 2009-06-09 00:21:21.385 160 13162.65 533.31 57190.62 88888.00 2009-06-09 00:21:22.385 160 13162.13 533.31 57190.75 88888.00 2009-06-09 00:21:23.385 160 13162.39 533.44 57190.75 88888.00 2009-06-09 00:21:24.385 160 13162.13 533.19 57190.75 88888.00 2009-06-09 00:21:25.385 160 13161.75 532.94 57190.87 88888.00 2009-06-09 00:21:26.385 160 13162.52 534.06 57190.87 88888.00 2009-06-09 00:21:27.385 160 13162.65 533.56 57190.38 88888.00 2009-06-09 00:21:28.385 160 13162.26 533.44 57191.11 88888.00 2009-06-09 00:21:29.385 160 13162.78 533.69 57190.62 88888.00 2009-06-09 00:21:30.385 160 13162.13 533.69 57190.75 88888.00 2009-06-09 00:21:31.385 160 13162.52 533.31 57190.75 88888.00 2009-06-09 00:21:32.385 160 13162.78 533.69 57190.87 88888.00 2009-06-09 00:21:33.385 160 13163.17 533.56 57190.62 88888.00 2009-06-09 00:21:34.385 160 13162.78 533.31 57190.87 88888.00 2009-06-09 00:21:35.385 160 13162.52 533.19 57190.87 88888.00 2009-06-09 00:21:36.385 160 13162.78 533.81 57190.99 88888.00 2009-06-09 00:21:37.385 160 13162.39 533.93 57190.87 88888.00 2009-06-09 00:21:38.385 160 13162.78 533.31 57190.87 88888.00 2009-06-09 00:21:40.385 160 13162.26 534.06 57190.99 88888.00 2009-06-09 00:21:41.385 160 13162.91 533.81 57190.50 88888.00 2009-06-09 00:21:42.385 160 13162.78 533.56 57190.14 88888.00 2009-06-09 00:21:43.385 160 13162.78 533.93 57190.02 88888.00 2009-06-09 00:21:44.385 160 13163.30 533.69 57190.87 88888.00 2009-06-09 00:21:45.385 160 13163.17 533.31 57190.26 88888.00 2009-06-09 00:21:46.385 160 13162.78 533.69 57190.26 88888.00 2009-06-09 00:21:47.385 160 13163.17 533.81 57190.75 88888.00 2009-06-09 00:21:48.385 160 13162.52 533.07 57190.38 88888.00 2009-06-09 00:21:49.385 160 13162.65 533.56 57190.62 88888.00 2009-06-09 00:21:50.385 160 13162.78 534.43 57191.48 88888.00 2009-06-09 00:21:51.385 160 13162.65 533.07 57190.99 88888.00 2009-06-09 00:21:52.385 160 13162.91 533.44 57190.87 88888.00 2009-06-09 00:21:53.385 160 13163.04 533.69 57190.38 88888.00 2009-06-09 00:21:54.385 160 13162.26 533.19 57191.61 88888.00 2009-06-09 00:21:55.385 160 13163.04 533.69 57190.87 88888.00 2009-06-09 00:21:56.384 160 13162.78 533.69 57190.87 88888.00 2009-06-09 00:21:57.384 160 13163.43 532.70 57190.38 88888.00 2009-06-09 00:21:58.384 160 13162.65 533.44 57190.99 88888.00 2009-06-09 00:21:59.384 160 13162.78 533.93 57190.50 88888.00 2009-06-09 00:22:00.384 160 13163.04 534.06 57190.99 88888.00 2009-06-09 00:22:01.384 160 13162.91 534.06 57190.50 88888.00 2009-06-09 00:22:02.384 160 13162.78 533.81 57191.24 88888.00 2009-06-09 00:22:03.384 160 13162.91 533.44 57191.11 88888.00 2009-06-09 00:22:04.384 160 13163.43 533.81 57191.11 88888.00 2009-06-09 00:22:05.384 160 13163.43 534.06 57191.24 88888.00 2009-06-09 00:22:06.384 160 13163.04 533.69 57190.75 88888.00 2009-06-09 00:22:07.384 160 13163.56 533.69 57190.14 88888.00 2009-06-09 00:22:08.384 160 13163.43 534.06 57190.38 88888.00 2009-06-09 00:22:09.384 160 13163.43 533.93 57190.87 88888.00 2009-06-09 00:22:10.384 160 13163.69 533.19 57190.38 88888.00 2009-06-09 00:22:11.384 160 13163.82 533.81 57190.87 88888.00 2009-06-09 00:22:12.384 160 13162.78 533.44 57191.24 88888.00 2009-06-09 00:22:13.384 160 13163.17 534.43 57190.87 88888.00 2009-06-09 00:22:14.384 160 13163.95 533.56 57190.50 88888.00 2009-06-09 00:22:15.384 160 13163.69 534.43 57190.75 88888.00 2009-06-09 00:22:16.384 160 13163.17 533.93 57190.50 88888.00 2009-06-09 00:22:17.384 160 13163.95 534.31 57191.24 88888.00 2009-06-09 00:22:18.384 160 13163.56 534.18 57190.99 88888.00 2009-06-09 00:22:19.384 160 13163.17 533.69 57190.50 88888.00 2009-06-09 00:22:20.384 160 13164.21 533.69 57190.38 88888.00 2009-06-09 00:22:21.384 160 13163.69 533.69 57190.62 88888.00 2009-06-09 00:22:22.384 160 13164.34 534.06 57190.62 88888.00 2009-06-09 00:22:23.384 160 13163.56 533.69 57191.36 88888.00 2009-06-09 00:22:24.384 160 13164.21 534.43 57190.87 88888.00 2009-06-09 00:22:25.384 160 13164.08 534.06 57191.11 88888.00 2009-06-09 00:22:26.384 160 13163.56 534.06 57190.62 88888.00 2009-06-09 00:22:27.384 160 13164.08 534.55 57191.11 88888.00 2009-06-09 00:22:28.384 160 13163.82 534.55 57191.11 88888.00 2009-06-09 00:22:29.384 160 13163.69 533.81 57190.87 88888.00 2009-06-09 00:22:30.384 160 13163.17 533.81 57190.75 88888.00 2009-06-09 00:22:31.384 160 13163.82 533.93 57190.26 88888.00 2009-06-09 00:22:32.384 160 13163.17 534.06 57190.99 88888.00 2009-06-09 00:22:33.384 160 13163.82 533.81 57191.11 88888.00 2009-06-09 00:22:34.384 160 13164.60 534.80 57190.75 88888.00 2009-06-09 00:22:35.384 160 13164.47 534.18 57190.75 88888.00 2009-06-09 00:22:36.384 160 13164.86 533.81 57191.11 88888.00 2009-06-09 00:22:37.384 160 13164.08 534.18 57190.75 88888.00 2009-06-09 00:22:38.384 160 13164.21 533.69 57190.14 88888.00 2009-06-09 00:22:39.384 160 13164.99 533.56 57191.36 88888.00 2009-06-09 00:22:40.384 160 13164.73 534.43 57190.87 88888.00 2009-06-09 00:22:41.384 160 13164.34 534.31 57190.62 88888.00 2009-06-09 00:22:42.384 160 13164.08 534.80 57190.62 88888.00 2009-06-09 00:22:43.384 160 13164.21 534.31 57190.75 88888.00 2009-06-09 00:22:44.384 160 13163.30 534.92 57190.99 88888.00 2009-06-09 00:22:45.384 160 13164.73 533.93 57190.75 88888.00 2009-06-09 00:22:46.384 160 13165.25 533.31 57191.36 88888.00 2009-06-09 00:22:47.384 160 13164.47 534.06 57191.36 88888.00 2009-06-09 00:22:48.384 160 13163.82 533.44 57190.50 88888.00 2009-06-09 00:22:49.384 160 13164.08 534.92 57190.87 88888.00 2009-06-09 00:22:50.384 160 13164.08 534.92 57191.48 88888.00 2009-06-09 00:22:51.384 160 13164.73 534.43 57190.75 88888.00 2009-06-09 00:22:52.384 160 13164.47 534.43 57191.61 88888.00 2009-06-09 00:22:53.384 160 13164.73 534.18 57190.62 88888.00 2009-06-09 00:22:54.384 160 13164.47 534.80 57190.75 88888.00 2009-06-09 00:22:55.384 160 13164.99 534.92 57190.26 88888.00 2009-06-09 00:22:56.384 160 13164.47 534.18 57191.36 88888.00 2009-06-09 00:22:57.384 160 13164.47 534.68 57191.11 88888.00 2009-06-09 00:22:58.384 160 13164.21 533.56 57191.61 88888.00 2009-06-09 00:22:59.384 160 13164.21 534.18 57191.48 88888.00 2009-06-09 00:23:00.384 160 13164.60 534.43 57190.87 88888.00 2009-06-09 00:23:01.384 160 13164.73 534.18 57191.24 88888.00 2009-06-09 00:23:02.384 160 13164.21 533.69 57191.36 88888.00 2009-06-09 00:23:03.384 160 13164.47 534.18 57191.73 88888.00 2009-06-09 00:23:04.384 160 13164.21 534.06 57190.87 88888.00 2009-06-09 00:23:05.384 160 13164.47 534.18 57191.11 88888.00 2009-06-09 00:23:06.384 160 13164.99 534.43 57190.87 88888.00 2009-06-09 00:23:07.384 160 13164.47 534.43 57191.24 88888.00 2009-06-09 00:23:08.384 160 13164.47 534.43 57191.61 88888.00 2009-06-09 00:23:09.384 160 13164.21 534.31 57190.38 88888.00 2009-06-09 00:23:10.384 160 13164.47 534.18 57191.24 88888.00 2009-06-09 00:23:11.384 160 13164.60 534.43 57190.87 88888.00 2009-06-09 00:23:12.384 160 13164.86 533.93 57191.24 88888.00 2009-06-09 00:23:13.384 160 13164.34 534.18 57191.48 88888.00 2009-06-09 00:23:14.384 160 13164.47 533.69 57190.87 88888.00 2009-06-09 00:23:15.384 160 13164.47 534.06 57190.87 88888.00 2009-06-09 00:23:16.384 160 13164.47 534.43 57191.36 88888.00 2009-06-09 00:23:17.384 160 13164.73 534.68 57190.62 88888.00 2009-06-09 00:23:18.384 160 13165.38 534.31 57191.11 88888.00 2009-06-09 00:23:19.384 160 13164.60 534.55 57191.11 88888.00 2009-06-09 00:23:20.384 160 13164.21 534.80 57190.99 88888.00 2009-06-09 00:23:21.384 160 13164.21 534.43 57190.38 88888.00 2009-06-09 00:23:22.384 160 13164.73 534.80 57191.36 88888.00 2009-06-09 00:23:23.384 160 13164.08 534.06 57191.24 88888.00 2009-06-09 00:23:24.384 160 13164.47 534.31 57190.99 88888.00 2009-06-09 00:23:25.384 160 13164.99 534.43 57191.36 88888.00 2009-06-09 00:23:26.384 160 13164.86 534.31 57191.24 88888.00 2009-06-09 00:23:27.384 160 13163.95 534.06 57191.11 88888.00 2009-06-09 00:23:28.384 160 13164.47 534.43 57191.73 88888.00 2009-06-09 00:23:29.384 160 13164.73 534.06 57191.24 88888.00 2009-06-09 00:23:30.384 160 13164.21 534.43 57191.11 88888.00 2009-06-09 00:23:31.384 160 13164.34 534.43 57191.11 88888.00 2009-06-09 00:23:32.384 160 13164.73 534.31 57191.36 88888.00 2009-06-09 00:23:33.384 160 13164.47 534.31 57191.36 88888.00 2009-06-09 00:23:34.384 160 13164.21 534.31 57191.73 88888.00 2009-06-09 00:23:35.384 160 13164.34 533.93 57191.36 88888.00 2009-06-09 00:23:36.384 160 13164.73 534.06 57191.11 88888.00 2009-06-09 00:23:37.384 160 13164.60 534.31 57190.62 88888.00 2009-06-09 00:23:38.384 160 13164.99 534.18 57190.62 88888.00 2009-06-09 00:23:39.384 160 13164.34 533.81 57191.36 88888.00 2009-06-09 00:23:40.384 160 13164.21 534.06 57191.61 88888.00 2009-06-09 00:23:41.384 160 13164.47 533.93 57191.24 88888.00 2009-06-09 00:23:42.384 160 13164.21 534.68 57191.36 88888.00 2009-06-09 00:23:43.384 160 13163.95 534.43 57191.24 88888.00 2009-06-09 00:23:44.384 160 13164.21 534.55 57191.11 88888.00 2009-06-09 00:23:45.384 160 13163.56 533.81 57190.62 88888.00 2009-06-09 00:23:46.384 160 13164.34 533.81 57191.36 88888.00 2009-06-09 00:23:47.384 160 13164.73 533.93 57191.11 88888.00 2009-06-09 00:23:48.384 160 13164.47 535.05 57190.87 88888.00 2009-06-09 00:23:49.384 160 13164.60 534.31 57191.61 88888.00 2009-06-09 00:23:50.384 160 13164.08 533.81 57191.73 88888.00 2009-06-09 00:23:51.384 160 13164.73 534.31 57190.75 88888.00 2009-06-09 00:23:52.384 160 13164.86 534.43 57191.36 88888.00 2009-06-09 00:23:53.384 160 13164.73 534.18 57191.73 88888.00 2009-06-09 00:23:54.384 160 13163.95 534.18 57191.11 88888.00 2009-06-09 00:23:55.384 160 13164.08 534.43 57191.11 88888.00 2009-06-09 00:23:56.384 160 13164.60 533.93 57191.11 88888.00 2009-06-09 00:23:57.384 160 13164.73 533.81 57191.85 88888.00 2009-06-09 00:23:58.384 160 13164.86 534.43 57191.61 88888.00 2009-06-09 00:23:59.384 160 13164.86 534.06 57191.11 88888.00 2009-06-09 00:24:00.384 160 13164.86 533.69 57191.48 88888.00 2009-06-09 00:24:01.384 160 13164.08 534.43 57191.11 88888.00 2009-06-09 00:24:02.384 160 13164.47 534.06 57190.87 88888.00 2009-06-09 00:24:03.384 160 13164.08 534.18 57191.48 88888.00 2009-06-09 00:24:04.384 160 13164.21 533.81 57191.61 88888.00 2009-06-09 00:24:05.384 160 13164.60 534.06 57191.36 88888.00 2009-06-09 00:24:06.384 160 13163.69 534.18 57192.21 88888.00 2009-06-09 00:24:07.384 160 13165.12 534.31 57191.24 88888.00 2009-06-09 00:24:08.384 160 13163.95 533.93 57191.73 88888.00 2009-06-09 00:24:09.384 160 13164.47 534.18 57191.36 88888.00 2009-06-09 00:24:10.384 160 13164.47 533.93 57191.48 88888.00 2009-06-09 00:24:11.384 160 13164.47 533.69 57191.73 88888.00 2009-06-09 00:24:12.384 160 13164.73 533.56 57191.61 88888.00 2009-06-09 00:24:13.384 160 13164.34 534.68 57191.61 88888.00 2009-06-09 00:24:14.384 160 13163.69 533.56 57191.61 88888.00 2009-06-09 00:24:15.384 160 13164.34 534.18 57191.85 88888.00 2009-06-09 00:24:16.384 160 13164.08 534.06 57191.36 88888.00 2009-06-09 00:24:17.384 160 13164.47 533.69 57190.75 88888.00 2009-06-09 00:24:18.384 160 13164.99 534.43 57191.97 88888.00 2009-06-09 00:24:19.384 160 13164.73 534.31 57191.11 88888.00 2009-06-09 00:24:20.384 160 13164.34 534.68 57191.73 88888.00 2009-06-09 00:24:21.384 160 13164.21 533.69 57191.24 88888.00 2009-06-09 00:24:22.384 160 13164.60 534.31 57191.11 88888.00 2009-06-09 00:24:23.384 160 13163.43 534.31 57191.61 88888.00 2009-06-09 00:24:24.384 160 13164.86 534.06 57191.11 88888.00 2009-06-09 00:24:25.384 160 13164.08 534.31 57192.21 88888.00 2009-06-09 00:24:26.384 160 13164.60 533.69 57191.85 88888.00 2009-06-09 00:24:27.384 160 13163.82 534.43 57190.87 88888.00 2009-06-09 00:24:28.384 160 13164.34 534.31 57190.99 88888.00 2009-06-09 00:24:29.384 160 13164.21 534.18 57191.24 88888.00 2009-06-09 00:24:30.384 160 13163.95 533.93 57191.11 88888.00 2009-06-09 00:24:31.384 160 13164.47 533.56 57191.36 88888.00 2009-06-09 00:24:32.384 160 13164.34 533.56 57192.21 88888.00 2009-06-09 00:24:33.384 160 13164.21 533.69 57191.24 88888.00 2009-06-09 00:24:34.384 160 13164.47 533.93 57191.85 88888.00 2009-06-09 00:24:35.384 160 13163.82 533.56 57191.36 88888.00 2009-06-09 00:24:36.384 160 13164.47 534.55 57190.99 88888.00 2009-06-09 00:24:37.384 160 13164.34 533.81 57190.99 88888.00 2009-06-09 00:24:38.384 160 13163.69 534.18 57191.36 88888.00 2009-06-09 00:24:39.384 160 13163.95 533.69 57191.61 88888.00 2009-06-09 00:24:40.384 160 13164.60 534.18 57191.48 88888.00 2009-06-09 00:24:41.384 160 13163.95 533.93 57192.21 88888.00 2009-06-09 00:24:42.384 160 13164.21 533.93 57192.09 88888.00 2009-06-09 00:24:43.384 160 13164.60 534.06 57191.36 88888.00 2009-06-09 00:24:44.384 160 13163.95 534.18 57191.61 88888.00 2009-06-09 00:24:45.384 160 13164.21 533.93 57191.97 88888.00 2009-06-09 00:24:46.384 160 13164.86 534.06 57191.36 88888.00 2009-06-09 00:24:47.384 160 13164.21 533.93 57190.99 88888.00 2009-06-09 00:24:48.384 160 13164.60 534.06 57191.48 88888.00 2009-06-09 00:24:49.384 160 13164.34 533.81 57191.61 88888.00 2009-06-09 00:24:50.384 160 13164.21 533.81 57190.99 88888.00 2009-06-09 00:24:51.384 160 13163.95 533.31 57190.99 88888.00 2009-06-09 00:24:52.384 160 13163.82 534.06 57191.11 88888.00 2009-06-09 00:24:53.384 160 13163.69 534.06 57191.36 88888.00 2009-06-09 00:24:54.384 160 13163.82 534.68 57191.48 88888.00 2009-06-09 00:24:55.384 160 13164.08 533.69 57190.38 88888.00 2009-06-09 00:24:56.384 160 13163.69 534.43 57191.61 88888.00 2009-06-09 00:24:57.384 160 13164.47 534.18 57191.36 88888.00 2009-06-09 00:24:58.384 160 13163.82 534.43 57191.24 88888.00 2009-06-09 00:24:59.384 160 13164.60 534.31 57191.48 88888.00 2009-06-09 00:25:00.384 160 13164.08 534.18 57191.85 88888.00 2009-06-09 00:25:01.384 160 13163.69 534.06 57191.36 88888.00 2009-06-09 00:25:02.384 160 13164.34 534.43 57191.61 88888.00 2009-06-09 00:25:03.384 160 13164.60 533.81 57191.97 88888.00 2009-06-09 00:25:04.384 160 13163.69 533.81 57190.75 88888.00 2009-06-09 00:25:05.384 160 13164.47 534.06 57191.36 88888.00 2009-06-09 00:25:06.384 160 13163.95 533.93 57191.48 88888.00 2009-06-09 00:25:07.384 160 13163.95 533.93 57190.99 88888.00 2009-06-09 00:25:08.384 160 13164.60 533.81 57191.24 88888.00 2009-06-09 00:25:09.384 160 13164.21 533.81 57191.36 88888.00 2009-06-09 00:25:10.384 160 13163.69 534.06 57191.24 88888.00 2009-06-09 00:25:11.384 160 13163.95 533.81 57190.62 88888.00 2009-06-09 00:25:12.384 160 13163.82 533.81 57191.36 88888.00 2009-06-09 00:25:13.384 160 13164.34 533.31 57191.36 88888.00 2009-06-09 00:25:14.384 160 13163.69 533.93 57191.11 88888.00 2009-06-09 00:25:15.384 160 13163.69 533.19 57191.97 88888.00 2009-06-09 00:25:16.384 160 13163.30 534.18 57191.61 88888.00 2009-06-09 00:25:17.384 160 13164.47 534.18 57191.61 88888.00 2009-06-09 00:25:18.384 160 13163.95 533.56 57190.75 88888.00 2009-06-09 00:25:19.384 160 13164.08 534.06 57191.36 88888.00 2009-06-09 00:25:20.384 160 13164.08 533.69 57190.99 88888.00 2009-06-09 00:25:21.384 160 13163.82 533.56 57191.61 88888.00 2009-06-09 00:25:22.384 160 13164.21 534.18 57190.87 88888.00 2009-06-09 00:25:23.384 160 13163.43 533.69 57191.11 88888.00 2009-06-09 00:25:24.384 160 13163.17 533.44 57191.73 88888.00 2009-06-09 00:25:25.384 160 13163.56 533.31 57191.48 88888.00 2009-06-09 00:25:26.384 160 13163.69 533.81 57191.24 88888.00 2009-06-09 00:25:27.384 160 13163.17 532.94 57191.48 88888.00 2009-06-09 00:25:28.384 160 13163.30 533.81 57190.99 88888.00 2009-06-09 00:25:29.384 160 13163.43 533.07 57191.24 88888.00 2009-06-09 00:25:30.384 160 13163.95 533.69 57190.87 88888.00 2009-06-09 00:25:31.384 160 13164.73 533.56 57191.85 88888.00 2009-06-09 00:25:32.384 160 13163.56 534.06 57190.87 88888.00 2009-06-09 00:25:33.384 160 13163.69 533.81 57191.61 88888.00 2009-06-09 00:25:34.384 160 13163.95 534.31 57191.11 88888.00 2009-06-09 00:25:35.384 160 13163.43 533.31 57191.11 88888.00 2009-06-09 00:25:36.384 160 13164.08 533.19 57191.61 88888.00 2009-06-09 00:25:37.384 160 13163.95 534.06 57191.24 88888.00 2009-06-09 00:25:38.384 160 13164.08 533.93 57190.99 88888.00 2009-06-09 00:25:39.384 160 13163.17 533.56 57190.75 88888.00 2009-06-09 00:25:40.384 160 13163.56 533.81 57191.24 88888.00 2009-06-09 00:25:41.384 160 13163.17 533.56 57190.87 88888.00 2009-06-09 00:25:42.384 160 13163.43 534.06 57191.48 88888.00 2009-06-09 00:25:43.384 160 13163.82 534.18 57191.36 88888.00 2009-06-09 00:25:44.384 160 13164.08 533.81 57190.62 88888.00 2009-06-09 00:25:45.384 160 13163.69 533.56 57191.11 88888.00 2009-06-09 00:25:46.384 160 13162.91 534.18 57191.11 88888.00 2009-06-09 00:25:47.384 160 13163.30 533.69 57190.99 88888.00 2009-06-09 00:25:48.384 160 13163.43 533.19 57191.11 88888.00 2009-06-09 00:25:49.384 160 13163.30 533.93 57191.11 88888.00 2009-06-09 00:25:50.384 160 13164.08 533.93 57191.36 88888.00 2009-06-09 00:25:51.384 160 13163.95 534.31 57190.62 88888.00 2009-06-09 00:25:52.384 160 13163.43 533.81 57191.36 88888.00 2009-06-09 00:25:53.384 160 13163.30 533.69 57191.85 88888.00 2009-06-09 00:25:54.384 160 13163.95 533.69 57191.24 88888.00 2009-06-09 00:25:55.384 160 13163.82 533.31 57191.24 88888.00 2009-06-09 00:25:56.384 160 13163.95 534.18 57191.61 88888.00 2009-06-09 00:25:57.384 160 13163.56 533.81 57191.11 88888.00 2009-06-09 00:25:58.384 160 13163.17 533.56 57190.50 88888.00 2009-06-09 00:25:59.384 160 13162.91 533.81 57190.87 88888.00 2009-06-09 00:26:00.384 160 13163.56 532.94 57191.11 88888.00 2009-06-09 00:26:01.384 160 13163.69 533.81 57190.38 88888.00 2009-06-09 00:26:02.384 160 13163.43 534.06 57190.38 88888.00 2009-06-09 00:26:03.384 160 13163.56 532.57 57190.38 88888.00 2009-06-09 00:26:04.384 160 13163.30 533.56 57190.87 88888.00 2009-06-09 00:26:05.384 160 13163.95 533.31 57190.75 88888.00 2009-06-09 00:26:06.384 160 13164.08 533.93 57191.11 88888.00 2009-06-09 00:26:07.384 160 13163.43 533.56 57191.11 88888.00 2009-06-09 00:26:08.384 160 13163.95 533.69 57190.87 88888.00 2009-06-09 00:26:09.384 160 13162.91 533.81 57190.87 88888.00 2009-06-09 00:26:10.384 160 13163.82 533.69 57190.87 88888.00 2009-06-09 00:26:11.384 160 13164.08 533.93 57191.24 88888.00 2009-06-09 00:26:12.384 160 13163.43 533.07 57191.61 88888.00 2009-06-09 00:26:13.384 160 13163.69 533.31 57190.87 88888.00 2009-06-09 00:26:14.384 160 13163.56 533.19 57190.26 88888.00 2009-06-09 00:26:15.384 160 13163.43 534.43 57190.87 88888.00 2009-06-09 00:26:16.384 160 13163.43 533.81 57190.50 88888.00 2009-06-09 00:26:17.384 160 13163.95 534.18 57190.87 88888.00 2009-06-09 00:26:18.384 160 13163.17 533.44 57190.50 88888.00 2009-06-09 00:26:19.384 160 13163.04 533.69 57190.87 88888.00 2009-06-09 00:26:20.384 160 13163.56 533.81 57190.75 88888.00 2009-06-09 00:26:21.384 160 13163.30 533.69 57190.62 88888.00 2009-06-09 00:26:22.384 160 13163.30 533.31 57190.38 88888.00 2009-06-09 00:26:23.384 160 13163.17 532.94 57190.50 88888.00 2009-06-09 00:26:24.384 160 13163.82 533.81 57190.50 88888.00 2009-06-09 00:26:25.384 160 13163.56 533.81 57190.75 88888.00 2009-06-09 00:26:26.384 160 13162.91 533.81 57190.38 88888.00 2009-06-09 00:26:27.384 160 13162.91 534.06 57190.62 88888.00 2009-06-09 00:26:28.384 160 13163.43 533.31 57191.11 88888.00 2009-06-09 00:26:29.384 160 13163.43 533.93 57190.75 88888.00 2009-06-09 00:26:30.384 160 13162.26 534.06 57190.62 88888.00 2009-06-09 00:26:31.384 160 13164.21 534.18 57191.11 88888.00 2009-06-09 00:26:32.384 160 13163.17 534.43 57189.89 88888.00 2009-06-09 00:26:33.384 160 13163.04 534.06 57191.11 88888.00 2009-06-09 00:26:34.384 160 13163.17 533.56 57190.99 88888.00 2009-06-09 00:26:35.384 160 13163.69 533.81 57190.26 88888.00 2009-06-09 00:26:36.384 160 13163.56 534.06 57190.26 88888.00 2009-06-09 00:26:37.384 160 13163.43 534.06 57190.38 88888.00 2009-06-09 00:26:38.384 160 13163.43 534.31 57190.75 88888.00 2009-06-09 00:26:39.384 160 13163.43 533.56 57190.62 88888.00 2009-06-09 00:26:40.384 160 13163.82 533.69 57190.75 88888.00 2009-06-09 00:26:41.384 160 13163.04 533.31 57191.11 88888.00 2009-06-09 00:26:42.384 160 13163.95 534.06 57190.38 88888.00 2009-06-09 00:26:43.384 160 13163.69 534.55 57190.26 88888.00 2009-06-09 00:26:44.384 160 13163.17 534.18 57191.24 88888.00 2009-06-09 00:26:45.384 160 13162.65 533.44 57190.26 88888.00 2009-06-09 00:26:46.384 160 13164.08 533.93 57190.50 88888.00 2009-06-09 00:26:47.384 160 13163.04 534.43 57190.14 88888.00 2009-06-09 00:26:48.384 160 13163.69 533.44 57189.89 88888.00 2009-06-09 00:26:49.384 160 13163.95 533.44 57190.50 88888.00 2009-06-09 00:26:50.384 160 13163.30 533.81 57190.99 88888.00 2009-06-09 00:26:51.384 160 13163.56 534.31 57190.50 88888.00 2009-06-09 00:26:52.384 160 13163.17 533.31 57190.38 88888.00 2009-06-09 00:26:53.384 160 13163.04 533.81 57190.99 88888.00 2009-06-09 00:26:54.384 160 13163.17 533.81 57190.99 88888.00 2009-06-09 00:26:55.384 160 13163.56 533.19 57190.26 88888.00 2009-06-09 00:26:56.384 160 13163.56 533.56 57190.99 88888.00 2009-06-09 00:26:57.384 160 13163.04 533.93 57190.75 88888.00 2009-06-09 00:26:58.384 160 13162.91 533.93 57190.38 88888.00 2009-06-09 00:26:59.384 160 13163.69 533.93 57190.62 88888.00 2009-06-09 00:27:00.384 160 13163.69 533.44 57190.62 88888.00 2009-06-09 00:27:01.384 160 13163.43 533.69 57190.99 88888.00 2009-06-09 00:27:02.384 160 13163.56 534.06 57190.14 88888.00 2009-06-09 00:27:03.384 160 13164.47 534.06 57190.62 88888.00 2009-06-09 00:27:04.384 160 13163.30 533.93 57190.99 88888.00 2009-06-09 00:27:05.384 160 13163.95 533.31 57190.99 88888.00 2009-06-09 00:27:06.384 160 13163.95 534.31 57190.50 88888.00 2009-06-09 00:27:07.384 160 13163.69 533.81 57190.75 88888.00 2009-06-09 00:27:08.384 160 13164.08 534.55 57190.02 88888.00 2009-06-09 00:27:09.384 160 13163.69 533.93 57191.11 88888.00 2009-06-09 00:27:10.384 160 13163.82 534.06 57190.02 88888.00 2009-06-09 00:27:11.384 160 13163.30 533.56 57190.02 88888.00 2009-06-09 00:27:12.384 160 13162.91 533.81 57191.11 88888.00 2009-06-09 00:27:13.384 160 13164.21 534.06 57190.50 88888.00 2009-06-09 00:27:14.384 160 13163.17 533.81 57190.62 88888.00 2009-06-09 00:27:15.384 160 13163.95 534.18 57190.75 88888.00 2009-06-09 00:27:16.384 160 13163.69 534.55 57191.36 88888.00 2009-06-09 00:27:17.384 160 13163.56 534.43 57190.50 88888.00 2009-06-09 00:27:18.384 160 13163.82 533.69 57190.99 88888.00 2009-06-09 00:27:19.384 160 13163.95 534.18 57190.62 88888.00 2009-06-09 00:27:20.384 160 13163.43 534.43 57190.62 88888.00 2009-06-09 00:27:21.384 160 13163.82 533.81 57190.99 88888.00 2009-06-09 00:27:22.384 160 13164.34 534.31 57191.24 88888.00 2009-06-09 00:27:23.384 160 13164.21 534.55 57190.26 88888.00 2009-06-09 00:27:24.384 160 13164.08 534.80 57190.38 88888.00 2009-06-09 00:27:25.384 160 13164.34 533.81 57191.11 88888.00 2009-06-09 00:27:26.384 160 13163.30 534.18 57190.99 88888.00 2009-06-09 00:27:27.384 160 13163.30 534.31 57190.75 88888.00 2009-06-09 00:27:28.384 160 13163.43 534.06 57190.75 88888.00 2009-06-09 00:27:29.384 160 13164.21 533.56 57191.11 88888.00 2009-06-09 00:27:30.384 160 13163.43 533.69 57190.99 88888.00 2009-06-09 00:27:31.384 160 13164.08 534.80 57190.14 88888.00 2009-06-09 00:27:32.384 160 13164.21 534.55 57190.38 88888.00 2009-06-09 00:27:33.384 160 13164.08 534.68 57190.87 88888.00 2009-06-09 00:27:34.384 160 13164.08 534.55 57190.62 88888.00 2009-06-09 00:27:35.384 160 13163.56 534.55 57190.38 88888.00 2009-06-09 00:27:36.384 160 13164.08 534.18 57190.87 88888.00 2009-06-09 00:27:37.384 160 13163.95 534.06 57191.48 88888.00 2009-06-09 00:27:38.384 160 13164.21 534.55 57191.24 88888.00 2009-06-09 00:27:39.384 160 13164.21 534.31 57190.99 88888.00 2009-06-09 00:27:40.384 160 13163.82 534.43 57190.75 88888.00 2009-06-09 00:27:41.384 160 13163.95 534.43 57190.87 88888.00 2009-06-09 00:27:42.384 160 13164.08 534.06 57190.50 88888.00 2009-06-09 00:27:43.384 160 13163.30 534.31 57191.36 88888.00 2009-06-09 00:27:44.384 160 13163.56 533.93 57190.99 88888.00 2009-06-09 00:27:45.384 160 13164.08 534.43 57191.11 88888.00 2009-06-09 00:27:46.384 160 13163.95 533.69 57190.26 88888.00 2009-06-09 00:27:47.384 160 13163.82 534.55 57190.75 88888.00 2009-06-09 00:27:48.384 160 13164.47 533.69 57190.38 88888.00 2009-06-09 00:27:49.384 160 13164.47 534.68 57191.61 88888.00 2009-06-09 00:27:50.384 160 13164.34 534.43 57190.87 88888.00 2009-06-09 00:27:51.384 160 13164.34 534.43 57190.87 88888.00 2009-06-09 00:27:52.384 160 13164.34 534.43 57190.62 88888.00 2009-06-09 00:27:53.384 160 13164.21 534.43 57191.11 88888.00 2009-06-09 00:27:54.384 160 13164.47 534.43 57190.38 88888.00 2009-06-09 00:27:55.384 160 13164.34 534.31 57190.87 88888.00 2009-06-09 00:27:56.384 160 13164.86 534.55 57191.11 88888.00 2009-06-09 00:27:57.384 160 13163.95 534.43 57190.75 88888.00 2009-06-09 00:27:58.384 160 13164.73 533.93 57190.99 88888.00 2009-06-09 00:27:59.384 160 13164.08 534.18 57190.75 88888.00 2009-06-09 00:28:00.384 160 13164.47 534.18 57190.62 88888.00 2009-06-09 00:28:01.384 160 13164.73 534.18 57190.26 88888.00 2009-06-09 00:28:02.384 160 13164.34 534.92 57190.99 88888.00 2009-06-09 00:28:03.384 160 13164.34 534.55 57190.75 88888.00 2009-06-09 00:28:04.384 160 13164.73 534.55 57189.77 88888.00 2009-06-09 00:28:05.384 160 13164.34 534.68 57190.62 88888.00 2009-06-09 00:28:06.384 160 13165.25 534.18 57190.75 88888.00 2009-06-09 00:28:07.384 160 13164.99 534.43 57190.75 88888.00 2009-06-09 00:28:08.384 160 13164.47 534.31 57190.75 88888.00 2009-06-09 00:28:09.384 160 13164.86 534.80 57190.62 88888.00 2009-06-09 00:28:10.384 160 13164.60 534.80 57190.75 88888.00 2009-06-09 00:28:11.384 160 13164.34 534.43 57190.38 88888.00 2009-06-09 00:28:12.384 160 13164.34 534.68 57190.75 88888.00 2009-06-09 00:28:13.384 160 13164.21 534.68 57190.99 88888.00 2009-06-09 00:28:14.384 160 13164.34 534.55 57190.75 88888.00 2009-06-09 00:28:15.384 160 13164.73 534.06 57190.87 88888.00 2009-06-09 00:28:16.384 160 13164.60 534.31 57190.75 88888.00 2009-06-09 00:28:17.384 160 13164.99 534.43 57190.62 88888.00 2009-06-09 00:28:18.384 160 13164.99 534.31 57190.62 88888.00 2009-06-09 00:28:19.384 160 13164.34 533.56 57191.11 88888.00 2009-06-09 00:28:20.384 160 13164.86 534.31 57190.50 88888.00 2009-06-09 00:28:21.384 160 13164.73 533.69 57191.61 88888.00 2009-06-09 00:28:22.384 160 13164.21 534.18 57190.38 88888.00 2009-06-09 00:28:23.384 160 13164.47 534.31 57191.73 88888.00 2009-06-09 00:28:24.384 160 13164.21 534.18 57191.11 88888.00 2009-06-09 00:28:25.384 160 13164.21 534.68 57190.75 88888.00 2009-06-09 00:28:26.384 160 13164.21 534.18 57190.62 88888.00 2009-06-09 00:28:27.384 160 13164.86 534.43 57190.02 88888.00 2009-06-09 00:28:28.384 160 13164.47 533.69 57189.89 88888.00 2009-06-09 00:28:29.384 160 13164.60 535.05 57190.87 88888.00 2009-06-09 00:28:30.384 160 13164.08 534.31 57190.75 88888.00 2009-06-09 00:28:31.384 160 13164.86 534.43 57190.87 88888.00 2009-06-09 00:28:32.384 160 13164.60 534.68 57190.99 88888.00 2009-06-09 00:28:33.384 160 13164.34 534.31 57190.87 88888.00 2009-06-09 00:28:34.384 160 13164.34 535.17 57190.62 88888.00 2009-06-09 00:28:35.384 160 13164.21 533.81 57190.14 88888.00 2009-06-09 00:28:36.384 160 13164.99 535.17 57190.26 88888.00 2009-06-09 00:28:37.384 160 13164.99 534.92 57190.87 88888.00 2009-06-09 00:28:38.384 160 13164.86 534.55 57190.62 88888.00 2009-06-09 00:28:39.384 160 13164.73 534.55 57191.24 88888.00 2009-06-09 00:28:40.384 160 13164.47 533.56 57190.38 88888.00 2009-06-09 00:28:41.384 160 13164.73 534.18 57190.38 88888.00 2009-06-09 00:28:42.384 160 13164.73 534.18 57190.99 88888.00 2009-06-09 00:28:43.384 160 13164.99 534.18 57190.87 88888.00 2009-06-09 00:28:44.384 160 13164.60 534.43 57191.24 88888.00 2009-06-09 00:28:45.384 160 13164.86 534.06 57190.14 88888.00 2009-06-09 00:28:46.384 160 13164.86 534.06 57191.11 88888.00 2009-06-09 00:28:47.384 160 13164.08 534.31 57190.50 88888.00 2009-06-09 00:28:48.384 160 13165.25 534.92 57190.75 88888.00 2009-06-09 00:28:49.384 160 13164.47 534.92 57190.75 88888.00 2009-06-09 00:28:50.384 160 13165.12 534.18 57190.75 88888.00 2009-06-09 00:28:51.384 160 13163.95 533.81 57191.36 88888.00 2009-06-09 00:28:52.384 160 13165.25 534.31 57190.75 88888.00 2009-06-09 00:28:53.384 160 13164.47 534.18 57190.87 88888.00 2009-06-09 00:28:54.384 160 13164.60 534.68 57190.75 88888.00 2009-06-09 00:28:55.384 160 13164.60 534.43 57191.11 88888.00 2009-06-09 00:28:56.384 160 13164.34 534.06 57191.11 88888.00 2009-06-09 00:28:57.384 160 13164.86 534.18 57191.11 88888.00 2009-06-09 00:28:58.384 160 13165.12 534.43 57190.75 88888.00 2009-06-09 00:28:59.384 160 13165.12 534.18 57191.24 88888.00 2009-06-09 00:29:00.384 160 13164.73 534.06 57191.11 88888.00 2009-06-09 00:29:01.384 160 13165.12 534.43 57190.99 88888.00 2009-06-09 00:29:02.384 160 13164.60 534.18 57190.99 88888.00 2009-06-09 00:29:03.384 160 13164.86 534.80 57190.87 88888.00 2009-06-09 00:29:04.384 160 13164.34 534.55 57190.87 88888.00 2009-06-09 00:29:05.384 160 13164.47 534.18 57191.11 88888.00 2009-06-09 00:29:06.384 160 13164.86 534.68 57190.75 88888.00 2009-06-09 00:29:07.384 160 13164.99 533.93 57190.75 88888.00 2009-06-09 00:29:08.384 160 13164.86 534.06 57190.75 88888.00 2009-06-09 00:29:09.384 160 13164.99 533.81 57191.24 88888.00 2009-06-09 00:29:10.384 160 13164.86 534.80 57190.99 88888.00 2009-06-09 00:29:11.384 160 13165.12 534.18 57191.48 88888.00 2009-06-09 00:29:12.384 160 13165.12 534.43 57191.11 88888.00 2009-06-09 00:29:13.384 160 13164.73 534.06 57190.75 88888.00 2009-06-09 00:29:14.384 160 13164.21 534.06 57190.50 88888.00 2009-06-09 00:29:15.384 160 13164.73 534.43 57191.11 88888.00 2009-06-09 00:29:16.384 160 13164.60 533.93 57191.24 88888.00 2009-06-09 00:29:17.384 160 13164.99 534.55 57191.11 88888.00 2009-06-09 00:29:18.384 160 13164.73 535.05 57190.87 88888.00 2009-06-09 00:29:19.384 160 13164.73 534.31 57190.62 88888.00 2009-06-09 00:29:20.384 160 13165.12 534.92 57190.87 88888.00 2009-06-09 00:29:21.384 160 13164.86 534.18 57191.11 88888.00 2009-06-09 00:29:22.384 160 13164.73 534.18 57190.62 88888.00 2009-06-09 00:29:23.384 160 13164.86 534.80 57191.48 88888.00 2009-06-09 00:29:24.384 160 13164.99 534.06 57190.75 88888.00 2009-06-09 00:29:25.384 160 13164.86 534.31 57190.75 88888.00 2009-06-09 00:29:26.384 160 13164.60 534.43 57190.99 88888.00 2009-06-09 00:29:27.384 160 13164.73 535.05 57190.50 88888.00 2009-06-09 00:29:28.384 160 13164.60 534.68 57191.24 88888.00 2009-06-09 00:29:29.384 160 13164.60 533.93 57190.62 88888.00 2009-06-09 00:29:30.384 160 13164.86 534.43 57190.87 88888.00 2009-06-09 00:29:31.384 160 13164.99 534.68 57191.11 88888.00 2009-06-09 00:29:32.384 160 13165.38 534.06 57190.99 88888.00 2009-06-09 00:29:33.384 160 13165.64 534.55 57190.87 88888.00 2009-06-09 00:29:34.384 160 13165.25 534.43 57191.11 88888.00 2009-06-09 00:29:35.384 160 13164.73 533.93 57190.87 88888.00 2009-06-09 00:29:36.384 160 13165.25 534.18 57191.24 88888.00 2009-06-09 00:29:37.384 160 13164.99 534.68 57191.11 88888.00 2009-06-09 00:29:38.384 160 13164.99 534.31 57190.50 88888.00 2009-06-09 00:29:39.384 160 13164.73 533.81 57190.50 88888.00 2009-06-09 00:29:40.384 160 13165.25 534.92 57191.36 88888.00 2009-06-09 00:29:41.384 160 13164.99 534.55 57190.99 88888.00 2009-06-09 00:29:42.384 160 13164.73 534.68 57190.87 88888.00 2009-06-09 00:29:43.384 160 13165.12 534.43 57191.85 88888.00 2009-06-09 00:29:44.384 160 13164.86 534.18 57190.75 88888.00 2009-06-09 00:29:45.384 160 13164.47 534.43 57190.50 88888.00 2009-06-09 00:29:46.384 160 13165.25 534.43 57190.62 88888.00 2009-06-09 00:29:47.384 160 13164.73 534.43 57190.38 88888.00 2009-06-09 00:29:48.384 160 13165.38 534.18 57190.99 88888.00 2009-06-09 00:29:49.384 160 13164.73 534.55 57191.11 88888.00 2009-06-09 00:29:50.384 160 13164.99 535.30 57191.24 88888.00 2009-06-09 00:29:51.384 160 13164.99 534.55 57191.24 88888.00 2009-06-09 00:29:52.384 160 13164.73 534.31 57190.99 88888.00 2009-06-09 00:29:53.384 160 13164.73 534.43 57191.36 88888.00 2009-06-09 00:29:54.384 160 13164.99 534.31 57190.38 88888.00 2009-06-09 00:29:55.384 160 13165.25 534.43 57191.36 88888.00 2009-06-09 00:29:56.384 160 13164.60 534.55 57190.99 88888.00 2009-06-09 00:29:57.384 160 13164.47 534.31 57191.48 88888.00 2009-06-09 00:29:58.384 160 13164.73 534.43 57191.24 88888.00 2009-06-09 00:29:59.384 160 13165.38 534.68 57191.36 88888.00 2009-06-09 00:30:00.384 160 13164.60 534.31 57190.87 88888.00 2009-06-09 00:30:01.384 160 13164.73 534.43 57190.62 88888.00 2009-06-09 00:30:02.384 160 13164.73 534.43 57190.99 88888.00 2009-06-09 00:30:03.384 160 13165.12 534.06 57190.75 88888.00 2009-06-09 00:30:04.384 160 13164.73 534.43 57191.24 88888.00 2009-06-09 00:30:05.384 160 13164.86 534.43 57190.50 88888.00 2009-06-09 00:30:06.384 160 13164.60 534.55 57190.99 88888.00 2009-06-09 00:30:07.384 160 13164.60 534.06 57191.24 88888.00 2009-06-09 00:30:08.384 160 13165.25 534.92 57190.50 88888.00 2009-06-09 00:30:09.384 160 13164.86 534.80 57190.87 88888.00 2009-06-09 00:30:10.384 160 13164.73 534.55 57190.99 88888.00 2009-06-09 00:30:11.384 160 13165.12 534.92 57190.75 88888.00 2009-06-09 00:30:12.384 160 13164.08 534.55 57191.11 88888.00 2009-06-09 00:30:13.384 160 13164.47 534.92 57190.99 88888.00 2009-06-09 00:30:14.384 160 13164.60 534.80 57191.24 88888.00 2009-06-09 00:30:15.384 160 13165.12 534.55 57191.36 88888.00 2009-06-09 00:30:16.384 160 13165.12 534.80 57190.87 88888.00 2009-06-09 00:30:17.384 160 13164.86 534.43 57190.62 88888.00 2009-06-09 00:30:18.384 160 13164.08 535.42 57190.62 88888.00 2009-06-09 00:30:19.384 160 13164.73 534.43 57190.26 88888.00 2009-06-09 00:30:20.384 160 13164.99 534.43 57191.11 88888.00 2009-06-09 00:30:21.384 160 13164.86 534.55 57190.38 88888.00 2009-06-09 00:30:22.384 160 13164.99 533.93 57190.62 88888.00 2009-06-09 00:30:23.384 160 13164.73 534.43 57190.87 88888.00 2009-06-09 00:30:24.384 160 13164.47 534.92 57190.62 88888.00 2009-06-09 00:30:25.384 160 13164.47 534.68 57190.99 88888.00 2009-06-09 00:30:26.384 160 13164.99 534.31 57190.62 88888.00 2009-06-09 00:30:27.384 160 13165.38 534.80 57191.36 88888.00 2009-06-09 00:30:28.384 160 13164.47 534.55 57189.77 88888.00 2009-06-09 00:30:29.384 160 13165.25 534.18 57190.87 88888.00 2009-06-09 00:30:30.384 160 13164.73 534.43 57190.87 88888.00 2009-06-09 00:30:31.384 160 13165.12 534.31 57190.87 88888.00 2009-06-09 00:30:32.384 160 13165.25 534.68 57190.99 88888.00 2009-06-09 00:30:33.384 160 13164.99 534.43 57190.62 88888.00 2009-06-09 00:30:34.384 160 13164.86 534.43 57190.87 88888.00 2009-06-09 00:30:35.384 160 13165.25 534.68 57190.87 88888.00 2009-06-09 00:30:36.384 160 13164.86 534.68 57190.87 88888.00 2009-06-09 00:30:37.384 160 13164.86 534.43 57190.87 88888.00 2009-06-09 00:30:38.384 160 13165.12 535.30 57190.87 88888.00 2009-06-09 00:30:39.384 160 13165.25 534.92 57190.50 88888.00 2009-06-09 00:30:40.384 160 13164.73 535.54 57191.11 88888.00 2009-06-09 00:30:41.384 160 13165.38 534.06 57190.87 88888.00 2009-06-09 00:30:42.384 160 13164.86 534.43 57191.24 88888.00 2009-06-09 00:30:43.384 160 13165.38 534.43 57190.87 88888.00 2009-06-09 00:30:44.384 160 13165.51 534.43 57191.24 88888.00 2009-06-09 00:30:45.384 160 13165.12 534.92 57191.11 88888.00 2009-06-09 00:30:46.384 160 13164.99 535.05 57191.11 88888.00 2009-06-09 00:30:47.384 160 13164.86 534.92 57190.99 88888.00 2009-06-09 00:30:48.384 160 13164.86 534.31 57191.11 88888.00 2009-06-09 00:30:49.384 160 13165.12 534.55 57190.75 88888.00 2009-06-09 00:30:50.384 160 13164.60 535.42 57191.36 88888.00 2009-06-09 00:30:51.384 160 13165.51 534.80 57190.14 88888.00 2009-06-09 00:30:52.384 160 13164.86 535.05 57190.99 88888.00 2009-06-09 00:30:53.384 160 13165.12 534.55 57191.48 88888.00 2009-06-09 00:30:54.384 160 13164.47 535.42 57190.99 88888.00 2009-06-09 00:30:55.384 160 13164.86 535.17 57191.24 88888.00 2009-06-09 00:30:56.384 160 13164.99 535.30 57191.11 88888.00 2009-06-09 00:30:57.384 160 13164.08 534.68 57190.75 88888.00 2009-06-09 00:30:58.384 160 13164.47 535.05 57191.36 88888.00 2009-06-09 00:30:59.384 160 13164.47 534.68 57190.99 88888.00 2009-06-09 00:31:00.384 160 13164.86 534.80 57190.26 88888.00 2009-06-09 00:31:01.384 160 13164.47 535.30 57190.87 88888.00 2009-06-09 00:31:02.384 160 13165.12 534.80 57191.48 88888.00 2009-06-09 00:31:03.384 160 13165.51 534.06 57190.75 88888.00 2009-06-09 00:31:04.384 160 13165.12 534.43 57190.87 88888.00 2009-06-09 00:31:05.384 160 13164.86 534.80 57191.24 88888.00 2009-06-09 00:31:06.384 160 13165.12 535.17 57190.99 88888.00 2009-06-09 00:31:07.384 160 13164.99 535.17 57191.48 88888.00 2009-06-09 00:31:08.384 160 13164.73 535.17 57190.87 88888.00 2009-06-09 00:31:09.384 160 13165.25 534.92 57190.99 88888.00 2009-06-09 00:31:10.384 160 13164.73 534.92 57190.87 88888.00 2009-06-09 00:31:11.384 160 13165.38 534.43 57190.99 88888.00 2009-06-09 00:31:12.384 160 13164.99 534.68 57190.99 88888.00 2009-06-09 00:31:13.384 160 13164.21 534.68 57191.11 88888.00 2009-06-09 00:31:14.384 160 13165.25 534.92 57191.11 88888.00 2009-06-09 00:31:15.384 160 13164.60 534.68 57190.38 88888.00 2009-06-09 00:31:16.384 160 13164.60 535.17 57190.62 88888.00 2009-06-09 00:31:17.384 160 13165.38 535.17 57190.38 88888.00 2009-06-09 00:31:18.384 160 13164.99 534.43 57190.50 88888.00 2009-06-09 00:31:19.384 160 13165.12 534.80 57191.36 88888.00 2009-06-09 00:31:20.384 160 13164.86 534.55 57190.99 88888.00 2009-06-09 00:31:21.384 160 13164.34 534.43 57190.50 88888.00 2009-06-09 00:31:22.384 160 13164.47 535.05 57190.14 88888.00 2009-06-09 00:31:23.384 160 13164.99 534.55 57190.62 88888.00 2009-06-09 00:31:24.384 160 13164.86 534.80 57191.24 88888.00 2009-06-09 00:31:25.384 160 13164.47 534.80 57191.61 88888.00 2009-06-09 00:31:26.384 160 13164.08 535.42 57191.11 88888.00 2009-06-09 00:31:27.384 160 13164.73 534.80 57191.11 88888.00 2009-06-09 00:31:28.384 160 13164.99 535.42 57190.87 88888.00 2009-06-09 00:31:29.384 160 13164.73 534.68 57190.75 88888.00 2009-06-09 00:31:30.384 160 13164.73 534.31 57190.87 88888.00 2009-06-09 00:31:31.384 160 13165.25 534.55 57191.24 88888.00 2009-06-09 00:31:32.384 160 13164.34 535.42 57190.99 88888.00 2009-06-09 00:31:33.384 160 13164.60 535.17 57190.38 88888.00 2009-06-09 00:31:34.384 160 13164.08 534.68 57191.36 88888.00 2009-06-09 00:31:35.384 160 13164.73 534.55 57191.61 88888.00 2009-06-09 00:31:36.384 160 13164.47 535.30 57190.99 88888.00 2009-06-09 00:31:37.384 160 13164.60 535.05 57190.75 88888.00 2009-06-09 00:31:38.384 160 13164.73 534.55 57191.11 88888.00 2009-06-09 00:31:39.384 160 13164.86 534.92 57190.87 88888.00 2009-06-09 00:31:40.384 160 13164.34 534.18 57190.38 88888.00 2009-06-09 00:31:41.384 160 13164.47 534.43 57191.36 88888.00 2009-06-09 00:31:42.384 160 13164.08 535.67 57191.36 88888.00 2009-06-09 00:31:43.384 160 13164.60 534.80 57190.62 88888.00 2009-06-09 00:31:44.384 160 13165.12 535.30 57190.75 88888.00 2009-06-09 00:31:45.384 160 13165.12 535.17 57190.62 88888.00 2009-06-09 00:31:46.384 160 13164.47 534.80 57190.87 88888.00 2009-06-09 00:31:47.384 160 13164.47 534.68 57190.99 88888.00 2009-06-09 00:31:48.384 160 13163.69 534.68 57190.75 88888.00 2009-06-09 00:31:49.384 160 13163.69 535.05 57190.75 88888.00 2009-06-09 00:31:50.384 160 13164.08 534.80 57190.50 88888.00 2009-06-09 00:31:51.384 160 13165.51 535.05 57191.36 88888.00 2009-06-09 00:31:52.384 160 13163.95 535.17 57190.62 88888.00 2009-06-09 00:31:53.384 160 13164.21 535.17 57190.62 88888.00 2009-06-09 00:31:54.384 160 13164.73 534.43 57190.87 88888.00 2009-06-09 00:31:55.384 160 13164.86 534.31 57191.11 88888.00 2009-06-09 00:31:56.384 160 13164.21 534.31 57191.11 88888.00 2009-06-09 00:31:57.384 160 13164.86 535.30 57190.38 88888.00 2009-06-09 00:31:58.384 160 13164.60 535.67 57190.87 88888.00 2009-06-09 00:31:59.384 160 13164.47 534.68 57190.62 88888.00 2009-06-09 00:32:00.384 160 13165.12 534.80 57190.38 88888.00 2009-06-09 00:32:01.384 160 13164.34 534.43 57191.11 88888.00 2009-06-09 00:32:02.384 160 13164.86 534.92 57190.75 88888.00 2009-06-09 00:32:03.384 160 13164.08 534.55 57190.50 88888.00 2009-06-09 00:32:04.384 160 13164.73 534.43 57190.50 88888.00 2009-06-09 00:32:05.384 160 13163.82 534.68 57190.75 88888.00 2009-06-09 00:32:06.384 160 13163.95 534.80 57190.87 88888.00 2009-06-09 00:32:07.384 160 13164.60 535.54 57190.75 88888.00 2009-06-09 00:32:08.384 160 13164.08 535.42 57190.87 88888.00 2009-06-09 00:32:09.384 160 13164.34 534.68 57191.36 88888.00 2009-06-09 00:32:10.384 160 13164.73 535.05 57190.02 88888.00 2009-06-09 00:32:11.384 160 13164.73 535.05 57190.62 88888.00 2009-06-09 00:32:12.384 160 13164.60 534.55 57190.62 88888.00 2009-06-09 00:32:13.384 160 13164.60 534.55 57190.62 88888.00 2009-06-09 00:32:14.384 160 13164.34 535.30 57190.14 88888.00 2009-06-09 00:32:15.384 160 13165.12 534.80 57190.02 88888.00 2009-06-09 00:32:16.384 160 13164.21 535.05 57190.38 88888.00 2009-06-09 00:32:17.384 160 13164.60 535.79 57190.38 88888.00 2009-06-09 00:32:18.384 160 13165.12 535.30 57190.50 88888.00 2009-06-09 00:32:19.384 160 13164.47 535.30 57190.38 88888.00 2009-06-09 00:32:20.384 160 13164.73 535.17 57190.26 88888.00 2009-06-09 00:32:21.384 160 13164.47 535.42 57190.14 88888.00 2009-06-09 00:32:22.384 160 13164.99 535.05 57190.62 88888.00 2009-06-09 00:32:23.384 160 13164.21 535.05 57190.99 88888.00 2009-06-09 00:32:24.384 160 13164.73 535.17 57190.62 88888.00 2009-06-09 00:32:25.384 160 13164.47 535.05 57190.50 88888.00 2009-06-09 00:32:26.384 160 13164.47 535.30 57190.50 88888.00 2009-06-09 00:32:27.384 160 13164.86 535.05 57190.50 88888.00 2009-06-09 00:32:28.384 160 13164.21 534.55 57190.75 88888.00 2009-06-09 00:32:29.384 160 13164.47 534.43 57190.75 88888.00 2009-06-09 00:32:30.384 160 13164.99 534.68 57190.99 88888.00 2009-06-09 00:32:31.384 160 13165.12 535.05 57190.50 88888.00 2009-06-09 00:32:32.384 160 13165.25 535.05 57190.26 88888.00 2009-06-09 00:32:33.384 160 13164.60 535.67 57190.87 88888.00 2009-06-09 00:32:34.384 160 13165.25 534.43 57190.50 88888.00 2009-06-09 00:32:35.384 160 13165.90 535.17 57190.02 88888.00 2009-06-09 00:32:36.384 160 13164.86 535.05 57190.87 88888.00 2009-06-09 00:32:37.384 160 13164.73 534.92 57190.75 88888.00 2009-06-09 00:32:38.384 160 13165.12 534.68 57190.99 88888.00 2009-06-09 00:32:39.384 160 13164.99 535.30 57190.50 88888.00 2009-06-09 00:32:40.384 160 13165.12 535.30 57191.11 88888.00 2009-06-09 00:32:41.384 160 13165.12 534.92 57190.87 88888.00 2009-06-09 00:32:42.384 160 13164.21 535.67 57190.99 88888.00 2009-06-09 00:32:43.384 160 13164.08 535.30 57190.26 88888.00 2009-06-09 00:32:44.384 160 13164.86 535.17 57190.02 88888.00 2009-06-09 00:32:45.384 160 13164.47 535.30 57191.61 88888.00 2009-06-09 00:32:46.384 160 13164.60 534.92 57191.36 88888.00 2009-06-09 00:32:47.384 160 13164.86 535.30 57191.61 88888.00 2009-06-09 00:32:48.384 160 13164.86 535.54 57191.48 88888.00 2009-06-09 00:32:49.384 160 13164.86 535.30 57191.36 88888.00 2009-06-09 00:32:50.384 160 13165.12 535.79 57190.87 88888.00 2009-06-09 00:32:51.384 160 13164.99 536.04 57190.62 88888.00 2009-06-09 00:32:52.384 160 13165.25 534.92 57191.11 88888.00 2009-06-09 00:32:53.384 160 13164.47 534.55 57190.50 88888.00 2009-06-09 00:32:54.384 160 13165.77 534.80 57191.36 88888.00 2009-06-09 00:32:55.384 160 13164.99 534.80 57191.61 88888.00 2009-06-09 00:32:56.384 160 13164.86 535.92 57191.11 88888.00 2009-06-09 00:32:57.384 160 13165.12 534.68 57191.11 88888.00 2009-06-09 00:32:58.384 160 13165.12 535.54 57191.36 88888.00 2009-06-09 00:32:59.384 160 13165.38 535.17 57190.87 88888.00 2009-06-09 00:33:00.384 160 13164.73 535.79 57190.50 88888.00 2009-06-09 00:33:01.384 160 13165.25 535.30 57191.11 88888.00 2009-06-09 00:33:02.384 160 13165.25 535.67 57190.99 88888.00 2009-06-09 00:33:03.384 160 13164.99 535.17 57190.50 88888.00 2009-06-09 00:33:04.384 160 13165.25 535.17 57190.38 88888.00 2009-06-09 00:33:05.384 160 13165.51 535.79 57190.99 88888.00 2009-06-09 00:33:06.384 160 13165.25 535.54 57191.36 88888.00 2009-06-09 00:33:07.384 160 13165.25 535.67 57191.11 88888.00 2009-06-09 00:33:08.384 160 13165.51 535.17 57191.73 88888.00 2009-06-09 00:33:09.384 160 13164.99 535.30 57191.11 88888.00 2009-06-09 00:33:10.384 160 13165.64 535.54 57191.11 88888.00 2009-06-09 00:33:11.384 160 13164.99 535.17 57191.11 88888.00 2009-06-09 00:33:12.384 160 13165.25 535.17 57191.24 88888.00 2009-06-09 00:33:13.384 160 13164.86 534.92 57190.75 88888.00 2009-06-09 00:33:14.384 160 13164.99 535.42 57191.48 88888.00 2009-06-09 00:33:15.384 160 13164.99 535.42 57190.38 88888.00 2009-06-09 00:33:16.384 160 13164.99 535.54 57190.99 88888.00 2009-06-09 00:33:17.384 160 13165.12 535.79 57190.75 88888.00 2009-06-09 00:33:18.384 160 13165.51 535.42 57190.75 88888.00 2009-06-09 00:33:19.384 160 13164.99 535.54 57190.75 88888.00 2009-06-09 00:33:20.384 160 13165.38 535.42 57191.11 88888.00 2009-06-09 00:33:21.384 160 13165.25 535.42 57191.11 88888.00 2009-06-09 00:33:22.384 160 13164.21 535.17 57191.11 88888.00 2009-06-09 00:33:23.384 160 13165.64 535.42 57191.11 88888.00 2009-06-09 00:33:24.384 160 13164.99 535.67 57191.24 88888.00 2009-06-09 00:33:25.384 160 13165.12 535.67 57191.24 88888.00 2009-06-09 00:33:26.384 160 13165.12 535.54 57190.62 88888.00 2009-06-09 00:33:27.384 160 13164.99 535.54 57191.36 88888.00 2009-06-09 00:33:28.384 160 13164.60 535.17 57191.11 88888.00 2009-06-09 00:33:29.384 160 13165.25 535.67 57191.11 88888.00 2009-06-09 00:33:30.384 160 13165.64 535.30 57191.48 88888.00 2009-06-09 00:33:31.384 160 13165.51 535.30 57190.62 88888.00 2009-06-09 00:33:32.384 160 13164.99 534.68 57191.24 88888.00 2009-06-09 00:33:33.384 160 13165.25 535.79 57190.99 88888.00 2009-06-09 00:33:34.384 160 13165.12 535.05 57190.87 88888.00 2009-06-09 00:33:35.384 160 13165.12 534.92 57191.36 88888.00 2009-06-09 00:33:36.384 160 13164.99 535.05 57191.73 88888.00 2009-06-09 00:33:37.384 160 13165.38 535.30 57190.75 88888.00 2009-06-09 00:33:38.384 160 13164.60 534.80 57190.62 88888.00 2009-06-09 00:33:39.384 160 13165.12 534.92 57191.11 88888.00 2009-06-09 00:33:40.384 160 13165.12 535.54 57191.11 88888.00 2009-06-09 00:33:41.384 160 13164.99 534.92 57190.62 88888.00 2009-06-09 00:33:42.384 160 13164.60 535.30 57191.24 88888.00 2009-06-09 00:33:43.384 160 13165.38 535.17 57190.75 88888.00 2009-06-09 00:33:44.384 160 13164.99 534.92 57190.99 88888.00 2009-06-09 00:33:45.384 160 13165.38 534.68 57191.11 88888.00 2009-06-09 00:33:46.384 160 13165.25 535.79 57191.24 88888.00 2009-06-09 00:33:47.384 160 13164.73 534.68 57190.75 88888.00 2009-06-09 00:33:48.384 160 13165.12 534.68 57190.38 88888.00 2009-06-09 00:33:49.384 160 13164.60 535.17 57190.87 88888.00 2009-06-09 00:33:50.383 160 13165.12 535.92 57191.11 88888.00 2009-06-09 00:33:51.383 160 13164.86 535.30 57190.62 88888.00 2009-06-09 00:33:52.383 160 13165.25 535.17 57191.61 88888.00 2009-06-09 00:33:53.383 160 13164.60 535.30 57191.36 88888.00 2009-06-09 00:33:54.383 160 13165.64 535.17 57190.26 88888.00 2009-06-09 00:33:55.383 160 13164.47 535.30 57191.24 88888.00 2009-06-09 00:33:56.383 160 13164.99 534.68 57191.24 88888.00 2009-06-09 00:33:57.383 160 13164.86 534.92 57190.99 88888.00 2009-06-09 00:33:58.383 160 13164.73 534.92 57191.24 88888.00 2009-06-09 00:33:59.383 160 13165.12 535.42 57191.36 88888.00 2009-06-09 00:34:00.383 160 13164.99 535.05 57191.36 88888.00 2009-06-09 00:34:01.383 160 13164.99 535.54 57190.50 88888.00 2009-06-09 00:34:02.383 160 13165.51 534.80 57190.99 88888.00 2009-06-09 00:34:03.383 160 13165.64 534.80 57190.62 88888.00 2009-06-09 00:34:04.383 160 13164.73 535.30 57190.87 88888.00 2009-06-09 00:34:05.383 160 13164.86 535.17 57191.11 88888.00 2009-06-09 00:34:06.383 160 13164.86 534.92 57190.87 88888.00 2009-06-09 00:34:07.383 160 13164.99 535.42 57190.99 88888.00 2009-06-09 00:34:08.383 160 13164.73 534.68 57191.11 88888.00 2009-06-09 00:34:09.383 160 13164.60 534.80 57190.99 88888.00 2009-06-09 00:34:10.383 160 13165.38 535.42 57191.48 88888.00 2009-06-09 00:34:11.383 160 13164.86 535.05 57190.50 88888.00 2009-06-09 00:34:12.383 160 13164.99 534.80 57190.62 88888.00 2009-06-09 00:34:13.383 160 13165.25 535.30 57190.62 88888.00 2009-06-09 00:34:14.383 160 13164.73 534.80 57191.36 88888.00 2009-06-09 00:34:15.383 160 13164.99 535.42 57190.87 88888.00 2009-06-09 00:34:16.383 160 13164.47 535.17 57190.62 88888.00 2009-06-09 00:34:17.383 160 13165.12 535.17 57190.50 88888.00 2009-06-09 00:34:18.383 160 13164.47 535.30 57190.75 88888.00 2009-06-09 00:34:19.383 160 13165.25 535.42 57191.24 88888.00 2009-06-09 00:34:20.383 160 13164.08 535.54 57190.99 88888.00 2009-06-09 00:34:21.383 160 13164.34 535.05 57190.99 88888.00 2009-06-09 00:34:22.383 160 13164.86 535.42 57191.36 88888.00 2009-06-09 00:34:23.383 160 13164.47 535.05 57190.75 88888.00 2009-06-09 00:34:24.383 160 13165.51 535.42 57190.75 88888.00 2009-06-09 00:34:25.383 160 13165.25 535.54 57191.11 88888.00 2009-06-09 00:34:26.383 160 13164.73 534.18 57191.73 88888.00 2009-06-09 00:34:27.383 160 13165.51 534.68 57191.61 88888.00 2009-06-09 00:34:28.383 160 13164.34 535.30 57191.36 88888.00 2009-06-09 00:34:29.383 160 13164.73 534.92 57191.24 88888.00 2009-06-09 00:34:30.383 160 13165.25 535.30 57190.87 88888.00 2009-06-09 00:34:31.383 160 13164.73 534.55 57190.50 88888.00 2009-06-09 00:34:32.383 160 13165.38 534.92 57190.99 88888.00 2009-06-09 00:34:33.383 160 13164.86 535.17 57190.99 88888.00 2009-06-09 00:34:34.383 160 13164.60 535.05 57191.24 88888.00 2009-06-09 00:34:35.383 160 13164.99 535.42 57190.62 88888.00 2009-06-09 00:34:36.383 160 13164.99 535.54 57190.38 88888.00 2009-06-09 00:34:37.383 160 13165.38 534.80 57191.11 88888.00 2009-06-09 00:34:38.383 160 13164.86 535.17 57191.24 88888.00 2009-06-09 00:34:39.383 160 13164.99 535.30 57191.24 88888.00 2009-06-09 00:34:40.383 160 13164.86 535.42 57191.36 88888.00 2009-06-09 00:34:41.383 160 13164.60 535.05 57190.99 88888.00 2009-06-09 00:34:42.383 160 13165.90 535.92 57190.99 88888.00 2009-06-09 00:34:43.383 160 13164.73 535.42 57190.38 88888.00 2009-06-09 00:34:44.383 160 13164.86 535.42 57190.87 88888.00 2009-06-09 00:34:45.383 160 13165.25 534.68 57190.75 88888.00 2009-06-09 00:34:46.383 160 13164.99 534.92 57190.87 88888.00 2009-06-09 00:34:47.383 160 13164.73 534.55 57191.24 88888.00 2009-06-09 00:34:48.383 160 13165.38 535.67 57190.99 88888.00 2009-06-09 00:34:49.383 160 13165.38 535.54 57190.62 88888.00 2009-06-09 00:34:50.383 160 13164.86 534.68 57191.48 88888.00 2009-06-09 00:34:51.383 160 13165.25 535.17 57190.75 88888.00 2009-06-09 00:34:52.383 160 13164.34 534.92 57190.26 88888.00 2009-06-09 00:34:53.383 160 13164.99 535.17 57190.50 88888.00 2009-06-09 00:34:54.383 160 13165.25 534.92 57190.62 88888.00 2009-06-09 00:34:55.383 160 13164.60 534.68 57191.11 88888.00 2009-06-09 00:34:56.383 160 13164.34 535.05 57190.87 88888.00 2009-06-09 00:34:57.383 160 13165.25 535.17 57191.11 88888.00 2009-06-09 00:34:58.383 160 13165.12 535.17 57190.26 88888.00 2009-06-09 00:34:59.383 160 13164.73 535.42 57190.99 88888.00 2009-06-09 00:35:00.383 160 13165.38 535.30 57190.62 88888.00 2009-06-09 00:35:01.383 160 13164.99 534.80 57191.11 88888.00 2009-06-09 00:35:02.383 160 13165.12 535.30 57190.75 88888.00 2009-06-09 00:35:03.383 160 13165.12 535.79 57191.48 88888.00 2009-06-09 00:35:04.383 160 13165.12 535.42 57190.99 88888.00 2009-06-09 00:35:05.383 160 13165.38 535.42 57191.11 88888.00 2009-06-09 00:35:06.383 160 13164.86 534.55 57190.87 88888.00 2009-06-09 00:35:07.383 160 13165.12 534.92 57190.50 88888.00 2009-06-09 00:35:08.383 160 13165.12 535.42 57190.62 88888.00 2009-06-09 00:35:09.383 160 13164.73 535.30 57190.62 88888.00 2009-06-09 00:35:10.383 160 13164.86 534.92 57190.75 88888.00 2009-06-09 00:35:11.383 160 13164.86 534.80 57191.36 88888.00 2009-06-09 00:35:12.383 160 13165.25 535.30 57190.75 88888.00 2009-06-09 00:35:13.383 160 13165.12 534.80 57191.24 88888.00 2009-06-09 00:35:14.383 160 13164.99 534.68 57190.87 88888.00 2009-06-09 00:35:15.383 160 13165.25 535.54 57190.14 88888.00 2009-06-09 00:35:16.383 160 13164.86 535.17 57191.24 88888.00 2009-06-09 00:35:17.383 160 13165.77 534.92 57191.24 88888.00 2009-06-09 00:35:18.383 160 13165.38 535.05 57190.50 88888.00 2009-06-09 00:35:19.383 160 13165.38 535.42 57191.36 88888.00 2009-06-09 00:35:20.383 160 13165.38 535.05 57190.38 88888.00 2009-06-09 00:35:21.383 160 13166.42 534.80 57191.61 88888.00 2009-06-09 00:35:22.383 160 13164.99 534.18 57190.62 88888.00 2009-06-09 00:35:23.383 160 13165.12 535.30 57190.50 88888.00 2009-06-09 00:35:24.383 160 13165.25 535.54 57191.11 88888.00 2009-06-09 00:35:25.383 160 13165.51 534.68 57190.62 88888.00 2009-06-09 00:35:26.383 160 13165.12 535.17 57190.38 88888.00 2009-06-09 00:35:27.383 160 13166.16 535.42 57190.75 88888.00 2009-06-09 00:35:28.383 160 13165.77 535.17 57190.99 88888.00 2009-06-09 00:35:29.383 160 13165.25 535.30 57190.87 88888.00 2009-06-09 00:35:30.383 160 13166.03 534.55 57190.75 88888.00 2009-06-09 00:35:31.383 160 13165.25 535.67 57190.38 88888.00 2009-06-09 00:35:32.383 160 13165.38 534.43 57190.99 88888.00 2009-06-09 00:35:33.383 160 13165.25 534.55 57190.87 88888.00 2009-06-09 00:35:34.383 160 13165.25 535.05 57190.99 88888.00 2009-06-09 00:35:35.383 160 13165.25 535.17 57190.75 88888.00 2009-06-09 00:35:36.383 160 13165.64 534.92 57190.99 88888.00 2009-06-09 00:35:37.383 160 13165.77 534.92 57191.11 88888.00 2009-06-09 00:35:38.383 160 13165.90 534.92 57190.62 88888.00 2009-06-09 00:35:39.383 160 13165.90 534.31 57190.75 88888.00 2009-06-09 00:35:40.383 160 13165.64 535.17 57191.36 88888.00 2009-06-09 00:35:41.383 160 13165.64 534.80 57190.75 88888.00 2009-06-09 00:35:42.383 160 13164.99 534.55 57191.48 88888.00 2009-06-09 00:35:43.383 160 13165.51 534.43 57190.99 88888.00 2009-06-09 00:35:44.383 160 13164.86 535.05 57190.75 88888.00 2009-06-09 00:35:45.383 160 13165.51 534.55 57190.75 88888.00 2009-06-09 00:35:46.383 160 13164.99 535.17 57190.50 88888.00 2009-06-09 00:35:47.383 160 13165.64 534.68 57191.61 88888.00 2009-06-09 00:35:48.383 160 13165.77 535.17 57191.11 88888.00 2009-06-09 00:35:49.383 160 13165.77 535.05 57191.11 88888.00 2009-06-09 00:35:50.383 160 13166.03 535.05 57190.38 88888.00 2009-06-09 00:35:51.383 160 13166.29 535.05 57190.87 88888.00 2009-06-09 00:35:52.383 160 13166.16 535.17 57190.50 88888.00 2009-06-09 00:35:53.383 160 13166.29 535.17 57190.99 88888.00 2009-06-09 00:35:54.383 160 13165.77 535.05 57190.75 88888.00 2009-06-09 00:35:55.383 160 13166.42 534.31 57190.99 88888.00 2009-06-09 00:35:56.383 160 13166.42 534.80 57190.99 88888.00 2009-06-09 00:35:57.383 160 13165.51 535.42 57191.36 88888.00 2009-06-09 00:35:58.383 160 13166.42 535.42 57191.24 88888.00 2009-06-09 00:35:59.383 160 13166.29 534.92 57190.99 88888.00 2009-06-09 00:36:00.383 160 13166.16 534.80 57191.73 88888.00 2009-06-09 00:36:01.383 160 13166.68 534.92 57191.11 88888.00 2009-06-09 00:36:02.383 160 13166.03 534.92 57191.11 88888.00 2009-06-09 00:36:03.383 160 13166.68 534.68 57190.87 88888.00 2009-06-09 00:36:04.383 160 13165.64 534.92 57190.87 88888.00 2009-06-09 00:36:05.383 160 13166.16 534.80 57191.24 88888.00 2009-06-09 00:36:06.383 160 13165.51 534.31 57191.73 88888.00 2009-06-09 00:36:07.383 160 13166.29 534.92 57191.36 88888.00 2009-06-09 00:36:08.383 160 13166.42 534.68 57191.48 88888.00 2009-06-09 00:36:09.383 160 13166.03 535.05 57191.11 88888.00 2009-06-09 00:36:10.383 160 13165.77 534.92 57191.73 88888.00 2009-06-09 00:36:11.383 160 13166.03 534.80 57191.11 88888.00 2009-06-09 00:36:12.383 160 13165.77 534.80 57190.99 88888.00 2009-06-09 00:36:13.383 160 13165.77 534.43 57190.62 88888.00 2009-06-09 00:36:14.383 160 13166.42 534.92 57191.24 88888.00 2009-06-09 00:36:15.383 160 13165.64 534.31 57190.99 88888.00 2009-06-09 00:36:16.383 160 13165.64 534.18 57191.48 88888.00 2009-06-09 00:36:17.383 160 13165.77 534.31 57190.87 88888.00 2009-06-09 00:36:18.383 160 13165.64 534.92 57190.62 88888.00 2009-06-09 00:36:19.383 160 13165.38 534.31 57191.61 88888.00 2009-06-09 00:36:20.383 160 13166.03 534.68 57190.62 88888.00 2009-06-09 00:36:21.383 160 13166.55 535.17 57191.24 88888.00 2009-06-09 00:36:22.383 160 13165.90 535.30 57190.87 88888.00 2009-06-09 00:36:23.383 160 13165.25 534.43 57191.11 88888.00 2009-06-09 00:36:24.383 160 13165.77 534.18 57190.87 88888.00 2009-06-09 00:36:25.383 160 13165.77 534.80 57191.48 88888.00 2009-06-09 00:36:26.383 160 13166.42 534.80 57190.87 88888.00 2009-06-09 00:36:27.383 160 13166.16 534.92 57190.62 88888.00 2009-06-09 00:36:28.383 160 13165.90 534.31 57191.11 88888.00 2009-06-09 00:36:29.383 160 13166.29 535.17 57191.73 88888.00 2009-06-09 00:36:30.383 160 13166.42 535.54 57191.11 88888.00 2009-06-09 00:36:31.383 160 13165.64 535.05 57190.38 88888.00 2009-06-09 00:36:32.383 160 13166.16 534.68 57190.50 88888.00 2009-06-09 00:36:33.383 160 13166.16 535.42 57190.99 88888.00 2009-06-09 00:36:34.383 160 13166.03 534.55 57191.36 88888.00 2009-06-09 00:36:35.383 160 13166.42 534.06 57191.11 88888.00 2009-06-09 00:36:36.383 160 13166.03 534.80 57190.87 88888.00 2009-06-09 00:36:37.383 160 13166.16 534.80 57190.26 88888.00 2009-06-09 00:36:38.383 160 13166.16 534.55 57190.75 88888.00 2009-06-09 00:36:39.383 160 13166.29 535.05 57191.36 88888.00 2009-06-09 00:36:40.383 160 13166.16 534.55 57190.75 88888.00 2009-06-09 00:36:41.383 160 13166.55 534.92 57191.11 88888.00 2009-06-09 00:36:42.383 160 13165.77 534.80 57190.75 88888.00 2009-06-09 00:36:43.383 160 13165.64 534.55 57190.87 88888.00 2009-06-09 00:36:44.383 160 13165.77 534.55 57190.99 88888.00 2009-06-09 00:36:45.383 160 13165.64 534.55 57191.11 88888.00 2009-06-09 00:36:46.383 160 13165.51 535.05 57190.62 88888.00 2009-06-09 00:36:47.383 160 13165.90 534.80 57191.11 88888.00 2009-06-09 00:36:48.383 160 13165.77 534.68 57191.24 88888.00 2009-06-09 00:36:49.383 160 13166.03 533.93 57190.99 88888.00 2009-06-09 00:36:50.383 160 13165.12 534.80 57190.38 88888.00 2009-06-09 00:36:51.383 160 13166.55 535.05 57190.87 88888.00 2009-06-09 00:36:52.383 160 13166.16 534.68 57190.38 88888.00 2009-06-09 00:36:53.383 160 13166.42 534.55 57190.99 88888.00 2009-06-09 00:36:54.383 160 13166.29 534.68 57190.99 88888.00 2009-06-09 00:36:55.383 160 13166.03 535.42 57190.87 88888.00 2009-06-09 00:36:56.383 160 13165.51 534.43 57190.50 88888.00 2009-06-09 00:36:57.383 160 13166.16 534.80 57191.11 88888.00 2009-06-09 00:36:58.383 160 13166.03 534.55 57191.48 88888.00 2009-06-09 00:36:59.383 160 13166.16 534.55 57191.36 88888.00 2009-06-09 00:37:00.383 160 13165.38 534.43 57190.75 88888.00 2009-06-09 00:37:01.383 160 13166.29 534.18 57191.11 88888.00 2009-06-09 00:37:02.383 160 13166.55 535.42 57190.38 88888.00 2009-06-09 00:37:03.383 160 13165.77 534.55 57191.36 88888.00 2009-06-09 00:37:04.383 160 13165.51 535.05 57191.36 88888.00 2009-06-09 00:37:05.383 160 13166.03 534.80 57191.48 88888.00 2009-06-09 00:37:06.383 160 13165.77 534.92 57190.75 88888.00 2009-06-09 00:37:07.383 160 13166.29 534.31 57190.14 88888.00 2009-06-09 00:37:08.383 160 13165.64 534.80 57191.36 88888.00 2009-06-09 00:37:09.383 160 13165.90 534.43 57190.38 88888.00 2009-06-09 00:37:10.383 160 13165.38 534.92 57190.87 88888.00 2009-06-09 00:37:11.383 160 13165.25 534.43 57190.99 88888.00 2009-06-09 00:37:12.383 160 13165.12 534.68 57190.75 88888.00 2009-06-09 00:37:13.383 160 13165.38 534.55 57191.11 88888.00 2009-06-09 00:37:14.383 160 13166.29 534.43 57190.75 88888.00 2009-06-09 00:37:15.383 160 13165.90 534.80 57190.75 88888.00 2009-06-09 00:37:16.383 160 13165.90 534.92 57190.50 88888.00 2009-06-09 00:37:17.383 160 13165.38 535.05 57190.99 88888.00 2009-06-09 00:37:18.383 160 13166.03 535.42 57190.75 88888.00 2009-06-09 00:37:19.383 160 13165.64 534.92 57190.87 88888.00 2009-06-09 00:37:20.383 160 13165.77 535.42 57191.11 88888.00 2009-06-09 00:37:21.383 160 13165.51 535.42 57191.11 88888.00 2009-06-09 00:37:22.383 160 13166.16 534.68 57190.99 88888.00 2009-06-09 00:37:23.383 160 13165.90 534.31 57190.62 88888.00 2009-06-09 00:37:24.383 160 13165.64 534.55 57191.36 88888.00 2009-06-09 00:37:25.383 160 13165.90 534.92 57190.62 88888.00 2009-06-09 00:37:26.383 160 13165.90 534.80 57190.87 88888.00 2009-06-09 00:37:27.383 160 13166.03 535.30 57190.38 88888.00 2009-06-09 00:37:28.383 160 13165.25 534.80 57191.24 88888.00 2009-06-09 00:37:29.383 160 13165.64 535.17 57190.62 88888.00 2009-06-09 00:37:30.383 160 13166.29 535.05 57190.87 88888.00 2009-06-09 00:37:31.383 160 13166.42 534.92 57190.14 88888.00 2009-06-09 00:37:32.383 160 13166.03 534.68 57190.50 88888.00 2009-06-09 00:37:33.383 160 13165.77 534.92 57190.99 88888.00 2009-06-09 00:37:34.383 160 13165.51 534.80 57190.50 88888.00 2009-06-09 00:37:35.383 160 13166.81 534.55 57190.38 88888.00 2009-06-09 00:37:36.383 160 13165.25 535.79 57190.26 88888.00 2009-06-09 00:37:37.383 160 13165.90 534.43 57190.50 88888.00 2009-06-09 00:37:38.383 160 13165.51 534.92 57191.24 88888.00 2009-06-09 00:37:40.383 160 13165.25 535.05 57190.50 88888.00 2009-06-09 00:37:41.383 160 13165.64 535.17 57191.11 88888.00 2009-06-09 00:37:42.383 160 13165.64 534.55 57190.75 88888.00 2009-06-09 00:37:43.383 160 13165.64 535.17 57190.75 88888.00 2009-06-09 00:37:44.383 160 13166.29 535.17 57190.87 88888.00 2009-06-09 00:37:45.383 160 13166.03 536.04 57191.11 88888.00 2009-06-09 00:37:46.383 160 13165.38 535.17 57191.24 88888.00 2009-06-09 00:37:47.383 160 13165.51 534.43 57191.24 88888.00 2009-06-09 00:37:48.383 160 13165.25 534.68 57190.99 88888.00 2009-06-09 00:37:49.383 160 13164.99 535.17 57190.99 88888.00 2009-06-09 00:37:50.383 160 13166.03 535.05 57191.11 88888.00 2009-06-09 00:37:51.383 160 13164.60 535.30 57191.36 88888.00 2009-06-09 00:37:52.383 160 13165.38 535.17 57190.75 88888.00 2009-06-09 00:37:53.383 160 13165.25 535.42 57190.75 88888.00 2009-06-09 00:37:54.383 160 13165.38 535.05 57190.99 88888.00 2009-06-09 00:37:55.383 160 13165.12 536.16 57190.26 88888.00 2009-06-09 00:37:56.383 160 13165.12 535.67 57191.11 88888.00 2009-06-09 00:37:57.383 160 13165.77 535.05 57191.11 88888.00 2009-06-09 00:37:58.383 160 13165.25 534.43 57190.99 88888.00 2009-06-09 00:37:59.383 160 13165.12 534.80 57190.99 88888.00 2009-06-09 00:38:00.383 160 13165.51 534.55 57190.87 88888.00 2009-06-09 00:38:01.383 160 13165.77 535.05 57190.99 88888.00 2009-06-09 00:38:02.383 160 13164.47 535.05 57190.99 88888.00 2009-06-09 00:38:03.383 160 13165.38 534.92 57190.99 88888.00 2009-06-09 00:38:04.383 160 13164.99 534.55 57190.75 88888.00 2009-06-09 00:38:05.383 160 13164.73 534.68 57190.99 88888.00 2009-06-09 00:38:06.383 160 13164.73 535.30 57191.24 88888.00 2009-06-09 00:38:07.383 160 13164.99 534.55 57190.99 88888.00 2009-06-09 00:38:08.383 160 13165.64 534.68 57191.11 88888.00 2009-06-09 00:38:09.383 160 13165.12 534.55 57191.36 88888.00 2009-06-09 00:38:10.383 160 13164.08 534.68 57191.11 88888.00 2009-06-09 00:38:11.383 160 13164.99 534.80 57190.50 88888.00 2009-06-09 00:38:12.383 160 13165.12 534.68 57191.11 88888.00 2009-06-09 00:38:13.383 160 13164.47 534.55 57190.62 88888.00 2009-06-09 00:38:14.383 160 13165.25 534.68 57190.99 88888.00 2009-06-09 00:38:15.383 160 13164.73 534.92 57191.24 88888.00 2009-06-09 00:38:16.383 160 13165.77 534.92 57190.14 88888.00 2009-06-09 00:38:17.383 160 13164.73 534.55 57191.36 88888.00 2009-06-09 00:38:18.383 160 13165.25 535.54 57190.75 88888.00 2009-06-09 00:38:19.383 160 13164.86 535.05 57191.24 88888.00 2009-06-09 00:38:20.383 160 13164.47 534.18 57191.24 88888.00 2009-06-09 00:38:21.383 160 13165.25 534.55 57190.99 88888.00 2009-06-09 00:38:22.383 160 13164.99 535.17 57190.99 88888.00 2009-06-09 00:38:23.383 160 13164.34 534.92 57190.50 88888.00 2009-06-09 00:38:24.383 160 13164.47 535.30 57190.62 88888.00 2009-06-09 00:38:25.383 160 13165.51 535.17 57191.24 88888.00 2009-06-09 00:38:26.383 160 13164.73 534.92 57190.62 88888.00 2009-06-09 00:38:27.383 160 13164.99 535.67 57190.62 88888.00 2009-06-09 00:38:28.383 160 13165.12 535.79 57190.99 88888.00 2009-06-09 00:38:29.383 160 13164.34 535.30 57191.48 88888.00 2009-06-09 00:38:30.383 160 13165.12 535.30 57190.62 88888.00 2009-06-09 00:38:31.383 160 13164.21 535.42 57191.24 88888.00 2009-06-09 00:38:32.383 160 13164.60 535.42 57190.38 88888.00 2009-06-09 00:38:33.383 160 13165.25 534.68 57190.62 88888.00 2009-06-09 00:38:34.383 160 13164.73 535.67 57190.50 88888.00 2009-06-09 00:38:35.383 160 13164.47 534.92 57190.99 88888.00 2009-06-09 00:38:36.383 160 13164.86 534.92 57191.11 88888.00 2009-06-09 00:38:37.383 160 13164.21 535.05 57190.99 88888.00 2009-06-09 00:38:38.383 160 13164.60 534.68 57190.87 88888.00 2009-06-09 00:38:39.383 160 13164.86 534.68 57191.11 88888.00 2009-06-09 00:38:40.383 160 13164.34 535.42 57191.24 88888.00 2009-06-09 00:38:41.383 160 13164.34 535.54 57190.87 88888.00 2009-06-09 00:38:42.383 160 13164.60 534.92 57191.11 88888.00 2009-06-09 00:38:43.383 160 13164.08 535.67 57190.99 88888.00 2009-06-09 00:38:44.383 160 13163.95 534.92 57190.26 88888.00 2009-06-09 00:38:45.383 160 13164.47 535.42 57190.14 88888.00 2009-06-09 00:38:46.383 160 13164.60 535.30 57190.99 88888.00 2009-06-09 00:38:47.383 160 13164.34 534.55 57191.11 88888.00 2009-06-09 00:38:48.383 160 13164.47 535.42 57190.26 88888.00 2009-06-09 00:38:49.383 160 13164.08 534.80 57190.38 88888.00 2009-06-09 00:38:50.383 160 13164.99 534.68 57190.50 88888.00 2009-06-09 00:38:51.383 160 13163.82 534.92 57190.26 88888.00 2009-06-09 00:38:52.383 160 13165.12 535.05 57190.99 88888.00 2009-06-09 00:38:53.383 160 13164.60 534.80 57190.99 88888.00 2009-06-09 00:38:54.383 160 13164.73 535.05 57190.62 88888.00 2009-06-09 00:38:55.383 160 13164.60 535.42 57190.14 88888.00 2009-06-09 00:38:56.383 160 13164.21 535.42 57190.26 88888.00 2009-06-09 00:38:57.383 160 13164.08 534.43 57189.65 88888.00 2009-06-09 00:38:58.383 160 13164.34 534.80 57190.38 88888.00 2009-06-09 00:38:59.383 160 13164.73 534.80 57190.87 88888.00 2009-06-09 00:39:00.383 160 13164.47 535.17 57190.50 88888.00 2009-06-09 00:39:01.383 160 13164.73 534.92 57190.62 88888.00 2009-06-09 00:39:02.383 160 13164.34 534.92 57190.62 88888.00 2009-06-09 00:39:03.383 160 13164.21 535.92 57190.87 88888.00 2009-06-09 00:39:04.383 160 13164.34 534.92 57190.75 88888.00 2009-06-09 00:39:05.383 160 13164.08 534.92 57190.75 88888.00 2009-06-09 00:39:06.383 160 13163.95 535.54 57190.02 88888.00 2009-06-09 00:39:07.383 160 13163.95 535.30 57190.02 88888.00 2009-06-09 00:39:08.383 160 13164.08 535.42 57190.02 88888.00 2009-06-09 00:39:09.383 160 13164.34 535.30 57190.14 88888.00 2009-06-09 00:39:10.383 160 13164.47 535.42 57190.26 88888.00 2009-06-09 00:39:11.383 160 13164.60 535.54 57190.50 88888.00 2009-06-09 00:39:12.383 160 13164.34 535.67 57190.50 88888.00 2009-06-09 00:39:13.383 160 13163.82 535.05 57189.89 88888.00 2009-06-09 00:39:14.383 160 13163.56 534.68 57190.50 88888.00 2009-06-09 00:39:15.383 160 13164.08 535.30 57190.26 88888.00 2009-06-09 00:39:16.383 160 13163.82 535.17 57190.02 88888.00 2009-06-09 00:39:17.383 160 13164.47 534.68 57190.75 88888.00 2009-06-09 00:39:18.383 160 13164.86 535.17 57189.77 88888.00 2009-06-09 00:39:19.383 160 13164.47 534.92 57190.50 88888.00 2009-06-09 00:39:20.383 160 13164.47 535.67 57190.62 88888.00 2009-06-09 00:39:21.383 160 13164.47 534.92 57190.26 88888.00 2009-06-09 00:39:22.383 160 13163.95 534.68 57189.40 88888.00 2009-06-09 00:39:23.383 160 13164.21 535.42 57190.26 88888.00 2009-06-09 00:39:24.383 160 13163.95 535.30 57190.26 88888.00 2009-06-09 00:39:25.383 160 13164.47 534.92 57190.62 88888.00 2009-06-09 00:39:26.383 160 13164.21 535.17 57190.02 88888.00 2009-06-09 00:39:27.383 160 13163.95 535.05 57189.53 88888.00 2009-06-09 00:39:28.383 160 13164.60 534.92 57189.89 88888.00 2009-06-09 00:39:29.383 160 13163.69 534.92 57190.62 88888.00 2009-06-09 00:39:30.383 160 13163.95 535.17 57189.89 88888.00 2009-06-09 00:39:31.383 160 13164.34 535.30 57190.75 88888.00 2009-06-09 00:39:32.383 160 13164.08 535.54 57190.38 88888.00 2009-06-09 00:39:33.383 160 13163.95 535.30 57190.02 88888.00 2009-06-09 00:39:34.383 160 13163.82 535.42 57189.53 88888.00 2009-06-09 00:39:35.383 160 13164.34 535.67 57190.50 88888.00 2009-06-09 00:39:36.383 160 13163.82 535.79 57189.89 88888.00 2009-06-09 00:39:37.383 160 13162.91 535.05 57190.26 88888.00 2009-06-09 00:39:38.383 160 13164.34 535.67 57190.26 88888.00 2009-06-09 00:39:39.383 160 13164.21 535.79 57190.26 88888.00 2009-06-09 00:39:40.383 160 13163.04 535.30 57190.38 88888.00 2009-06-09 00:39:41.383 160 13163.56 535.54 57189.77 88888.00 2009-06-09 00:39:42.383 160 13163.04 535.54 57190.14 88888.00 2009-06-09 00:39:43.383 160 13163.43 535.67 57190.14 88888.00 2009-06-09 00:39:44.383 160 13163.69 535.54 57190.50 88888.00 2009-06-09 00:39:45.383 160 13164.08 534.80 57190.26 88888.00 2009-06-09 00:39:46.383 160 13164.47 535.30 57190.75 88888.00 2009-06-09 00:39:47.383 160 13163.82 535.54 57190.38 88888.00 2009-06-09 00:39:48.383 160 13163.95 535.17 57190.14 88888.00 2009-06-09 00:39:49.383 160 13164.08 535.05 57190.87 88888.00 2009-06-09 00:39:50.383 160 13163.56 535.17 57190.38 88888.00 2009-06-09 00:39:51.383 160 13164.21 534.92 57190.87 88888.00 2009-06-09 00:39:52.383 160 13163.43 535.54 57189.77 88888.00 2009-06-09 00:39:53.383 160 13164.21 535.05 57190.26 88888.00 2009-06-09 00:39:54.383 160 13163.95 535.54 57190.26 88888.00 2009-06-09 00:39:55.383 160 13164.21 536.04 57189.53 88888.00 2009-06-09 00:39:56.383 160 13164.34 535.17 57190.62 88888.00 2009-06-09 00:39:57.383 160 13163.43 535.30 57189.65 88888.00 2009-06-09 00:39:58.383 160 13164.21 535.54 57190.38 88888.00 2009-06-09 00:39:59.383 160 13164.73 535.17 57190.38 88888.00 2009-06-09 00:40:00.383 160 13164.47 534.55 57190.99 88888.00 2009-06-09 00:40:01.383 160 13163.95 535.17 57190.50 88888.00 2009-06-09 00:40:02.383 160 13163.17 535.30 57190.02 88888.00 2009-06-09 00:40:03.383 160 13163.69 535.05 57190.50 88888.00 2009-06-09 00:40:04.383 160 13164.21 534.68 57189.77 88888.00 2009-06-09 00:40:05.383 160 13163.69 535.30 57190.14 88888.00 2009-06-09 00:40:06.383 160 13163.43 535.05 57190.38 88888.00 2009-06-09 00:40:07.383 160 13163.17 535.30 57190.14 88888.00 2009-06-09 00:40:08.383 160 13163.69 534.80 57190.14 88888.00 2009-06-09 00:40:09.383 160 13162.91 535.54 57190.26 88888.00 2009-06-09 00:40:10.383 160 13164.34 535.54 57190.02 88888.00 2009-06-09 00:40:11.383 160 13163.69 535.17 57190.02 88888.00 2009-06-09 00:40:12.383 160 13163.82 535.67 57190.02 88888.00 2009-06-09 00:40:13.383 160 13164.21 535.05 57190.38 88888.00 2009-06-09 00:40:14.383 160 13163.56 535.30 57190.26 88888.00 2009-06-09 00:40:15.383 160 13164.47 535.30 57190.38 88888.00 2009-06-09 00:40:16.383 160 13164.34 535.05 57190.62 88888.00 2009-06-09 00:40:17.383 160 13163.95 535.30 57189.77 88888.00 2009-06-09 00:40:18.383 160 13164.08 535.30 57190.50 88888.00 2009-06-09 00:40:19.383 160 13163.82 535.54 57190.02 88888.00 2009-06-09 00:40:20.383 160 13163.82 535.79 57190.14 88888.00 2009-06-09 00:40:21.383 160 13163.69 534.80 57190.62 88888.00 2009-06-09 00:40:22.383 160 13164.08 535.05 57190.26 88888.00 2009-06-09 00:40:23.383 160 13164.08 535.92 57189.89 88888.00 2009-06-09 00:40:24.383 160 13164.21 534.80 57190.26 88888.00 2009-06-09 00:40:25.383 160 13163.43 535.05 57190.14 88888.00 2009-06-09 00:40:26.383 160 13163.43 535.42 57190.14 88888.00 2009-06-09 00:40:27.383 160 13163.56 535.92 57190.75 88888.00 2009-06-09 00:40:28.383 160 13163.95 535.30 57189.77 88888.00 2009-06-09 00:40:29.383 160 13163.95 535.67 57190.02 88888.00 2009-06-09 00:40:30.383 160 13164.21 535.54 57190.14 88888.00 2009-06-09 00:40:31.383 160 13163.43 535.54 57190.87 88888.00 2009-06-09 00:40:32.383 160 13163.04 535.54 57190.62 88888.00 2009-06-09 00:40:33.383 160 13163.82 535.17 57189.65 88888.00 2009-06-09 00:40:34.383 160 13164.08 535.67 57189.53 88888.00 2009-06-09 00:40:35.383 160 13163.82 535.54 57190.38 88888.00 2009-06-09 00:40:36.383 160 13164.08 535.17 57189.77 88888.00 2009-06-09 00:40:37.383 160 13163.43 535.79 57189.77 88888.00 2009-06-09 00:40:38.383 160 13163.95 535.54 57190.62 88888.00 2009-06-09 00:40:39.383 160 13164.08 535.17 57189.89 88888.00 2009-06-09 00:40:40.383 160 13164.08 535.54 57190.26 88888.00 2009-06-09 00:40:41.383 160 13164.86 535.30 57190.38 88888.00 2009-06-09 00:40:42.383 160 13163.95 536.29 57189.89 88888.00 2009-06-09 00:40:43.383 160 13164.86 535.05 57190.02 88888.00 2009-06-09 00:40:44.383 160 13163.95 535.79 57190.02 88888.00 2009-06-09 00:40:45.383 160 13164.08 535.30 57190.14 88888.00 2009-06-09 00:40:46.383 160 13164.08 535.17 57189.89 88888.00 2009-06-09 00:40:47.383 160 13164.86 535.67 57190.02 88888.00 2009-06-09 00:40:48.383 160 13164.47 535.30 57190.02 88888.00 2009-06-09 00:40:49.383 160 13163.82 535.79 57189.89 88888.00 2009-06-09 00:40:50.383 160 13164.21 535.67 57189.89 88888.00 2009-06-09 00:40:51.383 160 13164.73 536.16 57190.14 88888.00 2009-06-09 00:40:52.383 160 13164.34 535.92 57190.26 88888.00 2009-06-09 00:40:53.383 160 13164.21 535.30 57190.14 88888.00 2009-06-09 00:40:54.383 160 13164.47 535.54 57189.89 88888.00 2009-06-09 00:40:55.383 160 13164.34 536.16 57189.40 88888.00 2009-06-09 00:40:56.383 160 13164.21 535.54 57190.62 88888.00 2009-06-09 00:40:57.383 160 13163.95 535.79 57189.65 88888.00 2009-06-09 00:40:58.383 160 13164.08 535.79 57190.02 88888.00 2009-06-09 00:40:59.383 160 13163.95 535.92 57189.89 88888.00 2009-06-09 00:41:00.383 160 13164.34 535.92 57189.89 88888.00 2009-06-09 00:41:01.383 160 13164.21 534.80 57189.89 88888.00 2009-06-09 00:41:02.383 160 13164.08 535.17 57190.26 88888.00 2009-06-09 00:41:03.383 160 13164.21 536.29 57190.26 88888.00 2009-06-09 00:41:04.383 160 13164.86 535.79 57190.14 88888.00 2009-06-09 00:41:05.383 160 13164.34 535.67 57190.38 88888.00 2009-06-09 00:41:06.383 160 13164.73 535.30 57190.14 88888.00 2009-06-09 00:41:07.383 160 13164.34 535.30 57190.38 88888.00 2009-06-09 00:41:08.383 160 13164.47 535.17 57189.53 88888.00 2009-06-09 00:41:09.383 160 13164.47 535.54 57190.02 88888.00 2009-06-09 00:41:10.383 160 13164.60 535.92 57190.14 88888.00 2009-06-09 00:41:11.383 160 13163.82 535.92 57190.14 88888.00 2009-06-09 00:41:12.383 160 13164.60 535.54 57190.14 88888.00 2009-06-09 00:41:13.383 160 13163.82 535.79 57190.02 88888.00 2009-06-09 00:41:14.383 160 13164.21 535.92 57190.14 88888.00 2009-06-09 00:41:15.383 160 13163.69 535.17 57189.40 88888.00 2009-06-09 00:41:16.383 160 13164.08 535.79 57190.62 88888.00 2009-06-09 00:41:17.383 160 13164.08 536.53 57190.14 88888.00 2009-06-09 00:41:18.383 160 13164.21 536.29 57189.65 88888.00 2009-06-09 00:41:19.383 160 13164.08 535.92 57190.50 88888.00 2009-06-09 00:41:20.383 160 13164.73 535.17 57189.77 88888.00 2009-06-09 00:41:21.383 160 13164.08 535.05 57189.89 88888.00 2009-06-09 00:41:22.383 160 13164.21 536.04 57190.38 88888.00 2009-06-09 00:41:23.383 160 13163.95 536.04 57190.26 88888.00 2009-06-09 00:41:24.383 160 13164.21 535.79 57190.14 88888.00 2009-06-09 00:41:25.383 160 13163.69 535.30 57190.87 88888.00 2009-06-09 00:41:26.383 160 13164.47 535.79 57190.50 88888.00 2009-06-09 00:41:27.383 160 13164.08 535.42 57190.14 88888.00 2009-06-09 00:41:28.383 160 13163.56 535.79 57190.87 88888.00 2009-06-09 00:41:29.383 160 13164.21 535.67 57190.38 88888.00 2009-06-09 00:41:30.383 160 13164.47 535.42 57190.02 88888.00 2009-06-09 00:41:31.383 160 13164.34 536.04 57190.14 88888.00 2009-06-09 00:41:32.383 160 13164.47 535.67 57189.89 88888.00 2009-06-09 00:41:33.383 160 13163.30 535.17 57190.02 88888.00 2009-06-09 00:41:34.383 160 13163.56 535.42 57189.53 88888.00 2009-06-09 00:41:35.383 160 13163.82 536.16 57189.77 88888.00 2009-06-09 00:41:36.383 160 13164.47 535.67 57190.87 88888.00 2009-06-09 00:41:37.383 160 13164.60 535.92 57189.28 88888.00 2009-06-09 00:41:38.383 160 13164.21 535.92 57189.65 88888.00 2009-06-09 00:41:40.383 160 13164.08 535.92 57189.89 88888.00 2009-06-09 00:41:41.383 160 13163.82 535.79 57190.14 88888.00 2009-06-09 00:41:42.383 160 13163.56 535.67 57189.40 88888.00 2009-06-09 00:41:43.383 160 13163.56 535.54 57189.04 88888.00 2009-06-09 00:41:44.383 160 13164.47 535.67 57190.14 88888.00 2009-06-09 00:41:45.383 160 13163.82 535.17 57190.50 88888.00 2009-06-09 00:41:46.383 160 13163.69 535.92 57190.26 88888.00 2009-06-09 00:41:47.383 160 13163.95 536.04 57189.28 88888.00 2009-06-09 00:41:48.383 160 13164.34 535.42 57189.89 88888.00 2009-06-09 00:41:49.383 160 13164.08 535.17 57190.62 88888.00 2009-06-09 00:41:50.383 160 13164.60 535.54 57190.14 88888.00 2009-06-09 00:41:51.383 160 13164.60 535.54 57190.87 88888.00 2009-06-09 00:41:52.383 160 13164.47 535.79 57190.26 88888.00 2009-06-09 00:41:53.383 160 13164.08 535.67 57190.50 88888.00 2009-06-09 00:41:54.383 160 13164.21 536.04 57190.38 88888.00 2009-06-09 00:41:55.383 160 13164.21 536.04 57189.53 88888.00 2009-06-09 00:41:56.383 160 13164.21 536.29 57189.04 88888.00 2009-06-09 00:41:57.383 160 13163.95 535.92 57190.02 88888.00 2009-06-09 00:41:58.383 160 13163.95 535.54 57190.14 88888.00 2009-06-09 00:41:59.383 160 13163.56 536.04 57189.77 88888.00 2009-06-09 00:42:00.383 160 13164.21 535.92 57189.28 88888.00 2009-06-09 00:42:01.383 160 13164.86 535.79 57189.40 88888.00 2009-06-09 00:42:02.383 160 13164.08 535.67 57189.65 88888.00 2009-06-09 00:42:03.383 160 13164.86 535.54 57189.89 88888.00 2009-06-09 00:42:04.383 160 13164.47 536.04 57190.14 88888.00 2009-06-09 00:42:05.383 160 13163.82 536.16 57190.62 88888.00 2009-06-09 00:42:06.383 160 13163.82 536.04 57190.26 88888.00 2009-06-09 00:42:07.383 160 13164.73 535.67 57190.38 88888.00 2009-06-09 00:42:08.383 160 13164.21 535.79 57190.62 88888.00 2009-06-09 00:42:09.383 160 13164.47 535.42 57190.14 88888.00 2009-06-09 00:42:10.383 160 13164.21 536.29 57189.53 88888.00 2009-06-09 00:42:11.383 160 13164.08 536.04 57190.26 88888.00 2009-06-09 00:42:12.383 160 13164.47 535.92 57190.02 88888.00 2009-06-09 00:42:13.383 160 13164.47 536.29 57190.02 88888.00 2009-06-09 00:42:14.383 160 13164.34 535.42 57190.14 88888.00 2009-06-09 00:42:15.383 160 13163.95 535.54 57190.26 88888.00 2009-06-09 00:42:16.383 160 13164.73 536.29 57190.50 88888.00 2009-06-09 00:42:17.383 160 13163.95 535.92 57190.14 88888.00 2009-06-09 00:42:18.383 160 13164.47 535.17 57189.65 88888.00 2009-06-09 00:42:19.383 160 13163.82 536.16 57190.26 88888.00 2009-06-09 00:42:20.383 160 13163.95 535.79 57189.77 88888.00 2009-06-09 00:42:21.383 160 13164.21 535.92 57191.24 88888.00 2009-06-09 00:42:22.383 160 13164.08 535.54 57190.14 88888.00 2009-06-09 00:42:23.383 160 13164.21 535.54 57189.65 88888.00 2009-06-09 00:42:24.383 160 13164.60 534.92 57190.75 88888.00 2009-06-09 00:42:25.383 160 13164.21 536.04 57190.38 88888.00 2009-06-09 00:42:26.383 160 13164.99 535.42 57190.62 88888.00 2009-06-09 00:42:27.383 160 13164.86 536.04 57190.62 88888.00 2009-06-09 00:42:28.383 160 13164.08 535.79 57189.89 88888.00 2009-06-09 00:42:29.383 160 13164.34 535.92 57190.14 88888.00 2009-06-09 00:42:30.383 160 13164.34 536.41 57190.38 88888.00 2009-06-09 00:42:31.383 160 13164.47 535.05 57189.40 88888.00 2009-06-09 00:42:32.383 160 13163.82 535.67 57190.14 88888.00 2009-06-09 00:42:33.383 160 13163.30 535.79 57190.26 88888.00 2009-06-09 00:42:34.383 160 13164.47 535.54 57190.62 88888.00 2009-06-09 00:42:35.383 160 13164.73 536.04 57190.62 88888.00 2009-06-09 00:42:36.383 160 13163.95 535.42 57189.89 88888.00 2009-06-09 00:42:37.383 160 13164.08 535.42 57190.14 88888.00 2009-06-09 00:42:38.383 160 13163.95 535.05 57189.65 88888.00 2009-06-09 00:42:39.383 160 13163.69 536.16 57190.26 88888.00 2009-06-09 00:42:40.383 160 13164.34 535.42 57190.14 88888.00 2009-06-09 00:42:41.383 160 13163.95 535.30 57190.38 88888.00 2009-06-09 00:42:42.383 160 13164.73 535.54 57189.77 88888.00 2009-06-09 00:42:43.383 160 13163.95 536.04 57190.62 88888.00 2009-06-09 00:42:44.383 160 13164.86 535.17 57190.50 88888.00 2009-06-09 00:42:45.383 160 13164.47 535.79 57190.50 88888.00 2009-06-09 00:42:46.383 160 13164.86 535.54 57189.77 88888.00 2009-06-09 00:42:47.383 160 13164.99 535.67 57190.50 88888.00 2009-06-09 00:42:48.383 160 13164.34 535.67 57190.38 88888.00 2009-06-09 00:42:49.383 160 13164.99 535.42 57190.02 88888.00 2009-06-09 00:42:50.383 160 13164.21 535.42 57190.02 88888.00 2009-06-09 00:42:51.383 160 13164.47 535.17 57189.53 88888.00 2009-06-09 00:42:52.383 160 13164.47 535.67 57190.14 88888.00 2009-06-09 00:42:53.383 160 13164.86 535.30 57190.50 88888.00 2009-06-09 00:42:54.383 160 13164.21 535.42 57190.99 88888.00 2009-06-09 00:42:55.383 160 13164.60 535.42 57190.62 88888.00 2009-06-09 00:42:56.383 160 13164.86 535.79 57189.77 88888.00 2009-06-09 00:42:57.383 160 13164.34 536.04 57190.62 88888.00 2009-06-09 00:42:58.383 160 13164.60 534.92 57190.50 88888.00 2009-06-09 00:42:59.383 160 13164.21 535.92 57190.26 88888.00 2009-06-09 00:43:00.383 160 13165.12 535.67 57190.38 88888.00 2009-06-09 00:43:01.383 160 13164.73 535.30 57190.50 88888.00 2009-06-09 00:43:02.383 160 13164.73 535.17 57190.62 88888.00 2009-06-09 00:43:03.383 160 13163.95 535.79 57189.77 88888.00 2009-06-09 00:43:04.383 160 13164.34 535.30 57190.02 88888.00 2009-06-09 00:43:05.383 160 13164.73 535.17 57190.62 88888.00 2009-06-09 00:43:06.383 160 13164.99 535.54 57190.75 88888.00 2009-06-09 00:43:07.383 160 13165.12 535.54 57190.26 88888.00 2009-06-09 00:43:08.383 160 13164.99 535.67 57190.26 88888.00 2009-06-09 00:43:09.383 160 13163.95 535.92 57190.62 88888.00 2009-06-09 00:43:10.383 160 13164.47 535.30 57190.75 88888.00 2009-06-09 00:43:11.383 160 13163.95 536.29 57190.26 88888.00 2009-06-09 00:43:12.383 160 13164.08 536.53 57189.65 88888.00 2009-06-09 00:43:13.383 160 13164.08 535.67 57190.14 88888.00 2009-06-09 00:43:14.383 160 13164.60 535.92 57189.89 88888.00 2009-06-09 00:43:15.383 160 13164.60 535.17 57190.14 88888.00 2009-06-09 00:43:16.383 160 13164.86 535.67 57189.77 88888.00 2009-06-09 00:43:17.383 160 13164.47 535.54 57190.26 88888.00 2009-06-09 00:43:18.383 160 13164.34 536.16 57190.14 88888.00 2009-06-09 00:43:19.383 160 13164.08 535.54 57190.50 88888.00 2009-06-09 00:43:20.383 160 13163.69 535.92 57190.02 88888.00 2009-06-09 00:43:21.383 160 13164.47 535.67 57189.89 88888.00 2009-06-09 00:43:22.383 160 13164.60 535.42 57189.77 88888.00 2009-06-09 00:43:23.383 160 13164.73 535.92 57190.14 88888.00 2009-06-09 00:43:24.383 160 13164.21 535.05 57189.77 88888.00 2009-06-09 00:43:25.383 160 13164.34 535.30 57190.50 88888.00 2009-06-09 00:43:26.383 160 13164.47 535.54 57190.02 88888.00 2009-06-09 00:43:27.383 160 13164.60 535.30 57190.75 88888.00 2009-06-09 00:43:28.383 160 13163.82 536.04 57190.50 88888.00 2009-06-09 00:43:29.383 160 13163.30 535.67 57190.02 88888.00 2009-06-09 00:43:30.383 160 13163.69 535.54 57190.50 88888.00 2009-06-09 00:43:31.383 160 13164.47 535.92 57190.75 88888.00 2009-06-09 00:43:32.383 160 13164.34 535.67 57189.89 88888.00 2009-06-09 00:43:33.383 160 13164.21 535.42 57190.26 88888.00 2009-06-09 00:43:34.383 160 13164.47 535.54 57190.50 88888.00 2009-06-09 00:43:35.383 160 13164.34 535.42 57190.62 88888.00 2009-06-09 00:43:36.383 160 13163.82 535.79 57190.02 88888.00 2009-06-09 00:43:37.383 160 13164.34 536.04 57189.77 88888.00 2009-06-09 00:43:38.383 160 13164.47 535.92 57190.14 88888.00 2009-06-09 00:43:39.383 160 13163.43 535.30 57190.02 88888.00 2009-06-09 00:43:40.383 160 13164.47 535.30 57190.02 88888.00 2009-06-09 00:43:41.383 160 13163.56 535.54 57190.38 88888.00 2009-06-09 00:43:42.383 160 13164.08 535.42 57190.62 88888.00 2009-06-09 00:43:43.383 160 13163.82 535.67 57190.75 88888.00 2009-06-09 00:43:44.383 160 13163.69 535.67 57190.99 88888.00 2009-06-09 00:43:45.383 160 13164.21 535.42 57190.87 88888.00 2009-06-09 00:43:46.383 160 13163.82 535.92 57190.62 88888.00 2009-06-09 00:43:47.383 160 13164.21 535.79 57190.14 88888.00 2009-06-09 00:43:48.383 160 13164.34 535.67 57189.65 88888.00 2009-06-09 00:43:49.383 160 13164.73 535.42 57190.38 88888.00 2009-06-09 00:43:50.383 160 13164.21 535.92 57190.50 88888.00 2009-06-09 00:43:51.383 160 13164.21 535.79 57190.02 88888.00 2009-06-09 00:43:52.383 160 13163.56 535.92 57190.02 88888.00 2009-06-09 00:43:53.383 160 13164.73 535.92 57190.26 88888.00 2009-06-09 00:43:54.383 160 13163.56 535.79 57190.26 88888.00 2009-06-09 00:43:55.383 160 13163.82 535.30 57190.38 88888.00 2009-06-09 00:43:56.383 160 13163.82 535.17 57190.26 88888.00 2009-06-09 00:43:57.383 160 13163.56 535.30 57189.77 88888.00 2009-06-09 00:43:58.383 160 13163.82 535.92 57189.53 88888.00 2009-06-09 00:43:59.383 160 13163.56 536.04 57190.26 88888.00 2009-06-09 00:44:00.383 160 13163.95 535.42 57190.14 88888.00 2009-06-09 00:44:01.383 160 13163.43 535.54 57190.38 88888.00 2009-06-09 00:44:02.383 160 13163.82 535.79 57189.77 88888.00 2009-06-09 00:44:03.383 160 13164.21 535.67 57189.89 88888.00 2009-06-09 00:44:04.383 160 13164.86 535.54 57190.26 88888.00 2009-06-09 00:44:05.383 160 13164.08 536.04 57190.02 88888.00 2009-06-09 00:44:06.383 160 13163.69 535.30 57190.62 88888.00 2009-06-09 00:44:07.383 160 13163.95 535.67 57189.40 88888.00 2009-06-09 00:44:08.383 160 13164.08 535.05 57190.50 88888.00 2009-06-09 00:44:09.383 160 13163.56 535.79 57190.38 88888.00 2009-06-09 00:44:10.383 160 13164.47 535.92 57189.89 88888.00 2009-06-09 00:44:11.383 160 13163.56 535.42 57189.65 88888.00 2009-06-09 00:44:12.383 160 13164.21 535.05 57189.89 88888.00 2009-06-09 00:44:13.383 160 13164.34 535.42 57190.75 88888.00 2009-06-09 00:44:14.383 160 13163.30 535.54 57190.14 88888.00 2009-06-09 00:44:15.383 160 13164.34 535.79 57189.65 88888.00 2009-06-09 00:44:16.383 160 13163.56 535.79 57190.62 88888.00 2009-06-09 00:44:17.383 160 13164.47 535.54 57190.02 88888.00 2009-06-09 00:44:18.383 160 13164.34 535.54 57190.02 88888.00 2009-06-09 00:44:19.383 160 13164.21 536.04 57190.50 88888.00 2009-06-09 00:44:20.383 160 13163.95 535.17 57190.26 88888.00 2009-06-09 00:44:21.383 160 13164.60 535.79 57190.14 88888.00 2009-06-09 00:44:22.383 160 13164.21 535.17 57190.50 88888.00 2009-06-09 00:44:23.383 160 13164.47 536.16 57190.75 88888.00 2009-06-09 00:44:24.383 160 13164.21 535.30 57190.38 88888.00 2009-06-09 00:44:25.383 160 13164.08 535.79 57190.14 88888.00 2009-06-09 00:44:26.383 160 13164.21 536.04 57189.89 88888.00 2009-06-09 00:44:27.383 160 13163.82 535.92 57189.89 88888.00 2009-06-09 00:44:28.383 160 13164.34 535.79 57190.26 88888.00 2009-06-09 00:44:29.383 160 13164.34 535.92 57190.26 88888.00 2009-06-09 00:44:30.383 160 13163.43 535.42 57190.02 88888.00 2009-06-09 00:44:31.383 160 13163.69 535.79 57189.89 88888.00 2009-06-09 00:44:32.383 160 13164.86 536.04 57189.04 88888.00 2009-06-09 00:44:33.383 160 13164.73 535.54 57189.77 88888.00 2009-06-09 00:44:34.383 160 13163.82 535.92 57189.89 88888.00 2009-06-09 00:44:35.383 160 13163.82 535.54 57190.87 88888.00 2009-06-09 00:44:36.383 160 13163.82 535.42 57189.89 88888.00 2009-06-09 00:44:37.383 160 13163.95 535.30 57190.50 88888.00 2009-06-09 00:44:38.383 160 13163.69 535.42 57190.38 88888.00 2009-06-09 00:44:39.383 160 13163.56 535.54 57190.62 88888.00 2009-06-09 00:44:40.383 160 13164.34 535.05 57189.77 88888.00 2009-06-09 00:44:41.383 160 13163.56 536.16 57190.50 88888.00 2009-06-09 00:44:42.383 160 13164.21 536.04 57190.50 88888.00 2009-06-09 00:44:43.383 160 13164.08 535.42 57190.14 88888.00 2009-06-09 00:44:44.383 160 13164.21 536.29 57189.53 88888.00 2009-06-09 00:44:45.383 160 13164.47 535.79 57190.38 88888.00 2009-06-09 00:44:46.383 160 13163.82 536.29 57190.14 88888.00 2009-06-09 00:44:47.383 160 13164.60 536.04 57190.02 88888.00 2009-06-09 00:44:48.383 160 13164.60 536.29 57189.89 88888.00 2009-06-09 00:44:49.383 160 13164.34 535.67 57190.26 88888.00 2009-06-09 00:44:50.383 160 13163.82 535.92 57190.26 88888.00 2009-06-09 00:44:51.383 160 13164.60 535.67 57190.50 88888.00 2009-06-09 00:44:52.383 160 13164.08 536.41 57189.89 88888.00 2009-06-09 00:44:53.383 160 13164.73 536.16 57190.14 88888.00 2009-06-09 00:44:54.383 160 13164.34 536.78 57190.62 88888.00 2009-06-09 00:44:55.383 160 13164.47 535.54 57189.89 88888.00 2009-06-09 00:44:56.383 160 13163.95 536.16 57189.89 88888.00 2009-06-09 00:44:57.383 160 13165.12 535.67 57190.62 88888.00 2009-06-09 00:44:58.383 160 13164.21 536.04 57190.87 88888.00 2009-06-09 00:44:59.383 160 13164.86 535.67 57190.62 88888.00 2009-06-09 00:45:00.383 160 13163.82 535.92 57189.53 88888.00 2009-06-09 00:45:01.383 160 13164.73 535.67 57189.77 88888.00 2009-06-09 00:45:02.383 160 13164.86 536.53 57190.14 88888.00 2009-06-09 00:45:03.383 160 13164.73 536.29 57189.89 88888.00 2009-06-09 00:45:04.383 160 13163.56 536.04 57190.62 88888.00 2009-06-09 00:45:05.383 160 13164.86 536.41 57190.50 88888.00 2009-06-09 00:45:06.383 160 13164.08 535.79 57189.89 88888.00 2009-06-09 00:45:07.383 160 13164.86 536.29 57190.62 88888.00 2009-06-09 00:45:08.383 160 13164.99 536.29 57189.77 88888.00 2009-06-09 00:45:09.383 160 13164.60 535.79 57189.89 88888.00 2009-06-09 00:45:10.383 160 13164.08 536.16 57190.02 88888.00 2009-06-09 00:45:11.383 160 13164.73 536.04 57189.77 88888.00 2009-06-09 00:45:12.383 160 13164.99 536.16 57189.65 88888.00 2009-06-09 00:45:13.383 160 13164.47 536.66 57189.53 88888.00 2009-06-09 00:45:14.383 160 13164.21 536.16 57189.89 88888.00 2009-06-09 00:45:15.383 160 13164.86 536.41 57190.38 88888.00 2009-06-09 00:45:16.383 160 13164.08 536.78 57189.77 88888.00 2009-06-09 00:45:17.383 160 13164.73 536.29 57189.65 88888.00 2009-06-09 00:45:18.383 160 13165.12 536.04 57189.89 88888.00 2009-06-09 00:45:19.383 160 13165.25 536.04 57191.36 88888.00 2009-06-09 00:45:20.383 160 13164.60 536.66 57190.50 88888.00 2009-06-09 00:45:21.383 160 13163.95 536.41 57189.89 88888.00 2009-06-09 00:45:22.383 160 13164.86 536.29 57190.02 88888.00 2009-06-09 00:45:23.383 160 13164.21 536.91 57190.50 88888.00 2009-06-09 00:45:24.383 160 13164.60 536.53 57190.14 88888.00 2009-06-09 00:45:25.383 160 13164.34 536.78 57190.62 88888.00 2009-06-09 00:45:26.383 160 13164.34 536.53 57190.38 88888.00 2009-06-09 00:45:27.383 160 13164.86 536.66 57190.50 88888.00 2009-06-09 00:45:28.383 160 13164.86 536.16 57190.62 88888.00 2009-06-09 00:45:29.383 160 13164.60 536.16 57190.26 88888.00 2009-06-09 00:45:30.383 160 13164.86 536.78 57190.14 88888.00 2009-06-09 00:45:31.383 160 13164.99 536.41 57190.02 88888.00 2009-06-09 00:45:32.383 160 13164.73 536.66 57190.75 88888.00 2009-06-09 00:45:33.383 160 13164.47 536.41 57189.89 88888.00 2009-06-09 00:45:34.383 160 13163.43 536.16 57190.38 88888.00 2009-06-09 00:45:35.383 160 13163.95 536.04 57190.14 88888.00 2009-06-09 00:45:36.383 160 13164.73 536.16 57190.87 88888.00 2009-06-09 00:45:37.383 160 13164.34 535.79 57190.26 88888.00 2009-06-09 00:45:38.383 160 13164.47 536.16 57190.50 88888.00 2009-06-09 00:45:39.383 160 13164.60 536.16 57190.14 88888.00 2009-06-09 00:45:40.383 160 13164.60 535.67 57190.50 88888.00 2009-06-09 00:45:41.383 160 13164.60 536.04 57190.75 88888.00 2009-06-09 00:45:42.383 160 13164.60 536.66 57190.62 88888.00 2009-06-09 00:45:43.383 160 13164.21 536.04 57190.62 88888.00 2009-06-09 00:45:44.383 160 13164.73 536.53 57190.75 88888.00 2009-06-09 00:45:45.382 160 13164.47 536.29 57189.77 88888.00 2009-06-09 00:45:46.382 160 13164.86 536.53 57190.14 88888.00 2009-06-09 00:45:47.382 160 13164.47 536.66 57190.50 88888.00 2009-06-09 00:45:48.382 160 13164.60 536.53 57190.38 88888.00 2009-06-09 00:45:49.382 160 13164.99 536.04 57189.89 88888.00 2009-06-09 00:45:50.382 160 13164.60 536.41 57189.89 88888.00 2009-06-09 00:45:51.382 160 13164.21 536.29 57190.02 88888.00 2009-06-09 00:45:52.382 160 13164.21 536.66 57190.50 88888.00 2009-06-09 00:45:53.382 160 13164.21 536.53 57191.36 88888.00 2009-06-09 00:45:54.382 160 13164.08 535.92 57190.75 88888.00 2009-06-09 00:45:55.382 160 13164.60 535.67 57190.38 88888.00 2009-06-09 00:45:56.382 160 13164.60 536.04 57190.50 88888.00 2009-06-09 00:45:57.382 160 13163.95 536.41 57189.89 88888.00 2009-06-09 00:45:58.382 160 13163.95 535.92 57190.38 88888.00 2009-06-09 00:45:59.382 160 13164.86 535.92 57190.87 88888.00 2009-06-09 00:46:00.382 160 13164.86 536.41 57190.75 88888.00 2009-06-09 00:46:01.382 160 13164.86 536.16 57190.50 88888.00 2009-06-09 00:46:02.382 160 13164.60 536.91 57190.26 88888.00 2009-06-09 00:46:03.382 160 13164.86 535.92 57190.38 88888.00 2009-06-09 00:46:04.382 160 13164.21 535.92 57190.14 88888.00 2009-06-09 00:46:05.382 160 13164.34 536.53 57189.77 88888.00 2009-06-09 00:46:06.382 160 13164.60 535.79 57190.87 88888.00 2009-06-09 00:46:07.382 160 13164.21 535.67 57190.38 88888.00 2009-06-09 00:46:08.382 160 13164.86 536.16 57190.99 88888.00 2009-06-09 00:46:09.382 160 13164.60 536.91 57190.62 88888.00 2009-06-09 00:46:10.382 160 13163.82 535.67 57190.50 88888.00 2009-06-09 00:46:11.382 160 13164.47 535.92 57190.87 88888.00 2009-06-09 00:46:12.382 160 13165.25 536.16 57190.14 88888.00 2009-06-09 00:46:13.382 160 13164.86 536.41 57189.77 88888.00 2009-06-09 00:46:14.382 160 13164.86 536.53 57190.50 88888.00 2009-06-09 00:46:15.382 160 13164.86 535.79 57190.62 88888.00 2009-06-09 00:46:16.382 160 13164.73 536.16 57190.02 88888.00 2009-06-09 00:46:17.382 160 13164.86 535.79 57190.50 88888.00 2009-06-09 00:46:18.382 160 13165.12 535.92 57190.87 88888.00 2009-06-09 00:46:19.382 160 13164.99 536.29 57190.50 88888.00 2009-06-09 00:46:20.382 160 13165.25 536.29 57189.89 88888.00 2009-06-09 00:46:21.382 160 13165.25 536.04 57190.38 88888.00 2009-06-09 00:46:22.382 160 13164.86 536.78 57190.38 88888.00 2009-06-09 00:46:23.382 160 13164.73 536.78 57190.50 88888.00 2009-06-09 00:46:24.382 160 13165.51 536.53 57190.26 88888.00 2009-06-09 00:46:25.382 160 13164.99 535.67 57189.89 88888.00 2009-06-09 00:46:26.382 160 13164.73 536.29 57190.38 88888.00 2009-06-09 00:46:27.382 160 13165.77 536.29 57190.38 88888.00 2009-06-09 00:46:28.382 160 13164.73 536.29 57190.75 88888.00 2009-06-09 00:46:29.382 160 13165.12 535.67 57189.40 88888.00 2009-06-09 00:46:30.382 160 13165.25 536.16 57190.26 88888.00 2009-06-09 00:46:31.382 160 13165.51 536.41 57190.14 88888.00 2009-06-09 00:46:32.382 160 13165.51 536.04 57190.38 88888.00 2009-06-09 00:46:33.382 160 13165.12 536.16 57189.89 88888.00 2009-06-09 00:46:34.382 160 13165.38 535.92 57190.62 88888.00 2009-06-09 00:46:35.382 160 13165.25 536.29 57190.50 88888.00 2009-06-09 00:46:36.382 160 13165.64 535.92 57190.75 88888.00 2009-06-09 00:46:37.382 160 13165.51 536.78 57190.75 88888.00 2009-06-09 00:46:38.382 160 13164.60 535.67 57190.50 88888.00 2009-06-09 00:46:39.382 160 13165.25 536.04 57190.75 88888.00 2009-06-09 00:46:40.382 160 13164.99 535.79 57190.26 88888.00 2009-06-09 00:46:41.382 160 13165.51 536.04 57191.24 88888.00 2009-06-09 00:46:42.382 160 13165.25 536.16 57190.50 88888.00 2009-06-09 00:46:43.382 160 13164.60 536.16 57190.02 88888.00 2009-06-09 00:46:44.382 160 13165.12 535.79 57190.75 88888.00 2009-06-09 00:46:45.382 160 13165.38 536.04 57190.26 88888.00 2009-06-09 00:46:46.382 160 13164.99 536.29 57190.02 88888.00 2009-06-09 00:46:47.382 160 13165.25 536.66 57189.89 88888.00 2009-06-09 00:46:48.382 160 13165.51 535.30 57190.14 88888.00 2009-06-09 00:46:49.382 160 13165.38 536.29 57190.26 88888.00 2009-06-09 00:46:50.382 160 13166.42 536.29 57190.14 88888.00 2009-06-09 00:46:51.382 160 13166.03 536.66 57190.38 88888.00 2009-06-09 00:46:52.382 160 13165.25 536.29 57189.89 88888.00 2009-06-09 00:46:53.382 160 13164.73 536.29 57190.87 88888.00 2009-06-09 00:46:54.382 160 13164.47 536.04 57190.62 88888.00 2009-06-09 00:46:55.382 160 13164.86 536.16 57190.75 88888.00 2009-06-09 00:46:56.382 160 13165.38 536.16 57190.75 88888.00 2009-06-09 00:46:57.382 160 13165.90 535.92 57190.62 88888.00 2009-06-09 00:46:58.382 160 13165.38 536.04 57190.38 88888.00 2009-06-09 00:46:59.382 160 13164.73 535.92 57190.62 88888.00 2009-06-09 00:47:00.382 160 13165.25 537.03 57190.14 88888.00 2009-06-09 00:47:01.382 160 13165.25 536.41 57190.62 88888.00 2009-06-09 00:47:02.382 160 13165.90 536.41 57190.62 88888.00 2009-06-09 00:47:03.382 160 13165.77 535.92 57191.11 88888.00 2009-06-09 00:47:04.382 160 13164.99 537.15 57190.87 88888.00 2009-06-09 00:47:05.382 160 13164.47 536.04 57190.38 88888.00 2009-06-09 00:47:06.382 160 13164.73 535.92 57190.38 88888.00 2009-06-09 00:47:07.382 160 13165.12 536.66 57190.26 88888.00 2009-06-09 00:47:08.382 160 13165.25 536.29 57190.38 88888.00 2009-06-09 00:47:09.382 160 13165.25 536.53 57190.26 88888.00 2009-06-09 00:47:10.382 160 13164.73 536.91 57190.75 88888.00 2009-06-09 00:47:11.382 160 13165.25 536.53 57190.26 88888.00 2009-06-09 00:47:12.382 160 13165.77 536.16 57190.99 88888.00 2009-06-09 00:47:13.382 160 13165.51 536.66 57190.62 88888.00 2009-06-09 00:47:14.382 160 13164.86 535.67 57190.26 88888.00 2009-06-09 00:47:15.382 160 13165.64 535.79 57190.02 88888.00 2009-06-09 00:47:16.382 160 13165.51 536.04 57190.75 88888.00 2009-06-09 00:47:17.382 160 13165.77 536.29 57190.87 88888.00 2009-06-09 00:47:18.382 160 13164.99 536.53 57190.87 88888.00 2009-06-09 00:47:19.382 160 13165.51 536.53 57190.38 88888.00 2009-06-09 00:47:20.382 160 13166.16 536.66 57190.14 88888.00 2009-06-09 00:47:21.382 160 13166.29 536.16 57190.75 88888.00 2009-06-09 00:47:22.382 160 13165.38 536.66 57190.75 88888.00 2009-06-09 00:47:23.382 160 13164.86 536.04 57190.87 88888.00 2009-06-09 00:47:24.382 160 13165.38 536.66 57190.75 88888.00 2009-06-09 00:47:25.382 160 13164.99 535.79 57190.75 88888.00 2009-06-09 00:47:26.382 160 13165.38 536.66 57190.99 88888.00 2009-06-09 00:47:27.382 160 13166.16 536.53 57190.75 88888.00 2009-06-09 00:47:28.382 160 13165.77 536.66 57190.50 88888.00 2009-06-09 00:47:29.382 160 13165.77 536.29 57190.38 88888.00 2009-06-09 00:47:30.382 160 13165.90 536.16 57190.38 88888.00 2009-06-09 00:47:31.382 160 13165.38 536.41 57190.75 88888.00 2009-06-09 00:47:32.382 160 13165.12 536.53 57191.11 88888.00 2009-06-09 00:47:33.382 160 13165.90 536.78 57190.75 88888.00 2009-06-09 00:47:34.382 160 13165.38 535.92 57190.38 88888.00 2009-06-09 00:47:35.382 160 13165.77 536.78 57191.11 88888.00 2009-06-09 00:47:36.382 160 13165.51 536.53 57190.62 88888.00 2009-06-09 00:47:37.382 160 13166.03 536.29 57190.87 88888.00 2009-06-09 00:47:38.382 160 13165.77 536.53 57191.36 88888.00 2009-06-09 00:47:39.382 160 13165.77 536.04 57190.38 88888.00 2009-06-09 00:47:40.382 160 13166.16 535.54 57190.62 88888.00 2009-06-09 00:47:41.382 160 13165.38 536.53 57190.75 88888.00 2009-06-09 00:47:42.382 160 13165.64 535.79 57190.62 88888.00 2009-06-09 00:47:43.382 160 13166.29 536.41 57190.50 88888.00 2009-06-09 00:47:44.382 160 13165.90 536.41 57190.50 88888.00 2009-06-09 00:47:45.382 160 13165.77 536.53 57191.11 88888.00 2009-06-09 00:47:46.382 160 13166.42 536.16 57190.38 88888.00 2009-06-09 00:47:47.382 160 13165.90 535.92 57190.26 88888.00 2009-06-09 00:47:48.382 160 13165.51 536.29 57190.75 88888.00 2009-06-09 00:47:49.382 160 13166.16 536.29 57191.11 88888.00 2009-06-09 00:47:50.382 160 13165.90 537.15 57190.62 88888.00 2009-06-09 00:47:51.382 160 13166.03 536.53 57190.75 88888.00 2009-06-09 00:47:52.382 160 13165.90 536.91 57190.50 88888.00 2009-06-09 00:47:53.382 160 13166.29 536.29 57190.87 88888.00 2009-06-09 00:47:54.382 160 13165.64 535.92 57190.87 88888.00 2009-06-09 00:47:55.382 160 13165.12 536.53 57190.99 88888.00 2009-06-09 00:47:56.382 160 13165.77 537.03 57190.50 88888.00 2009-06-09 00:47:57.382 160 13165.90 536.66 57190.75 88888.00 2009-06-09 00:47:58.382 160 13165.90 536.53 57190.75 88888.00 2009-06-09 00:47:59.382 160 13165.90 536.66 57190.26 88888.00 2009-06-09 00:48:00.382 160 13166.42 536.16 57191.11 88888.00 2009-06-09 00:48:01.382 160 13166.42 537.03 57191.24 88888.00 2009-06-09 00:48:02.382 160 13165.77 536.66 57190.75 88888.00 2009-06-09 00:48:03.382 160 13165.77 536.16 57190.50 88888.00 2009-06-09 00:48:04.382 160 13166.42 536.16 57190.38 88888.00 2009-06-09 00:48:05.382 160 13165.90 536.29 57191.11 88888.00 2009-06-09 00:48:06.382 160 13165.90 536.78 57190.99 88888.00 2009-06-09 00:48:07.382 160 13166.68 536.04 57190.99 88888.00 2009-06-09 00:48:08.382 160 13166.42 536.66 57191.36 88888.00 2009-06-09 00:48:09.382 160 13166.42 536.41 57191.11 88888.00 2009-06-09 00:48:10.382 160 13166.03 536.29 57190.87 88888.00 2009-06-09 00:48:11.382 160 13166.42 536.29 57190.87 88888.00 2009-06-09 00:48:12.382 160 13166.42 536.16 57190.38 88888.00 2009-06-09 00:48:13.382 160 13165.90 536.04 57191.11 88888.00 2009-06-09 00:48:14.382 160 13165.25 536.41 57190.99 88888.00 2009-06-09 00:48:15.382 160 13165.90 536.41 57191.36 88888.00 2009-06-09 00:48:16.382 160 13165.25 536.29 57190.75 88888.00 2009-06-09 00:48:17.382 160 13165.90 536.04 57190.99 88888.00 2009-06-09 00:48:18.382 160 13166.03 536.16 57190.87 88888.00 2009-06-09 00:48:19.382 160 13165.77 535.67 57191.11 88888.00 2009-06-09 00:48:20.382 160 13166.16 536.41 57191.24 88888.00 2009-06-09 00:48:21.382 160 13165.64 537.15 57190.62 88888.00 2009-06-09 00:48:22.382 160 13166.03 536.66 57190.62 88888.00 2009-06-09 00:48:23.382 160 13165.51 536.66 57190.62 88888.00 2009-06-09 00:48:24.382 160 13166.29 536.29 57190.87 88888.00 2009-06-09 00:48:25.382 160 13166.81 537.03 57190.50 88888.00 2009-06-09 00:48:26.382 160 13166.81 536.91 57190.87 88888.00 2009-06-09 00:48:27.382 160 13165.77 536.78 57190.87 88888.00 2009-06-09 00:48:28.382 160 13166.03 536.16 57190.62 88888.00 2009-06-09 00:48:29.382 160 13165.77 536.66 57190.75 88888.00 2009-06-09 00:48:30.382 160 13166.55 536.41 57190.62 88888.00 2009-06-09 00:48:31.382 160 13165.90 536.29 57190.62 88888.00 2009-06-09 00:48:32.382 160 13166.55 537.28 57191.11 88888.00 2009-06-09 00:48:33.382 160 13166.55 536.16 57190.14 88888.00 2009-06-09 00:48:34.382 160 13166.42 536.41 57191.11 88888.00 2009-06-09 00:48:35.382 160 13165.77 536.29 57190.26 88888.00 2009-06-09 00:48:36.382 160 13166.42 536.78 57190.99 88888.00 2009-06-09 00:48:37.382 160 13166.03 537.15 57190.62 88888.00 2009-06-09 00:48:38.382 160 13166.29 536.29 57190.50 88888.00 2009-06-09 00:48:39.382 160 13166.68 536.53 57189.89 88888.00 2009-06-09 00:48:40.382 160 13166.16 536.41 57191.24 88888.00 2009-06-09 00:48:41.382 160 13166.68 536.53 57191.11 88888.00 2009-06-09 00:48:42.382 160 13166.81 536.78 57190.87 88888.00 2009-06-09 00:48:43.382 160 13166.42 536.53 57191.11 88888.00 2009-06-09 00:48:44.382 160 13167.07 536.78 57190.87 88888.00 2009-06-09 00:48:45.382 160 13166.42 536.66 57191.36 88888.00 2009-06-09 00:48:46.382 160 13165.77 536.66 57190.62 88888.00 2009-06-09 00:48:47.382 160 13166.68 536.53 57191.11 88888.00 2009-06-09 00:48:48.382 160 13166.03 536.66 57191.61 88888.00 2009-06-09 00:48:49.382 160 13166.42 536.16 57191.73 88888.00 2009-06-09 00:48:50.382 160 13166.42 536.16 57190.26 88888.00 2009-06-09 00:48:51.382 160 13166.42 536.66 57191.48 88888.00 2009-06-09 00:48:52.382 160 13165.38 536.41 57190.99 88888.00 2009-06-09 00:48:53.382 160 13165.77 536.04 57191.24 88888.00 2009-06-09 00:48:54.382 160 13166.68 536.16 57191.36 88888.00 2009-06-09 00:48:55.382 160 13166.42 536.16 57191.36 88888.00 2009-06-09 00:48:56.382 160 13166.03 536.16 57191.85 88888.00 2009-06-09 00:48:57.382 160 13166.94 536.78 57191.11 88888.00 2009-06-09 00:48:58.382 160 13166.55 536.29 57191.11 88888.00 2009-06-09 00:48:59.382 160 13166.16 536.78 57190.75 88888.00 2009-06-09 00:49:00.382 160 13166.42 536.53 57190.87 88888.00 2009-06-09 00:49:01.382 160 13166.42 536.66 57190.99 88888.00 2009-06-09 00:49:02.382 160 13166.03 536.41 57191.24 88888.00 2009-06-09 00:49:03.382 160 13166.16 536.78 57190.62 88888.00 2009-06-09 00:49:04.382 160 13167.20 536.29 57191.48 88888.00 2009-06-09 00:49:05.382 160 13165.90 536.04 57191.36 88888.00 2009-06-09 00:49:06.382 160 13166.29 536.41 57190.87 88888.00 2009-06-09 00:49:07.382 160 13166.29 536.91 57191.36 88888.00 2009-06-09 00:49:08.382 160 13167.33 536.66 57191.24 88888.00 2009-06-09 00:49:09.382 160 13165.77 536.78 57190.62 88888.00 2009-06-09 00:49:10.382 160 13166.68 536.29 57190.50 88888.00 2009-06-09 00:49:11.382 160 13166.03 536.66 57190.38 88888.00 2009-06-09 00:49:12.382 160 13166.68 536.16 57190.99 88888.00 2009-06-09 00:49:13.382 160 13166.16 537.03 57190.62 88888.00 2009-06-09 00:49:14.382 160 13166.16 536.53 57190.87 88888.00 2009-06-09 00:49:15.382 160 13166.42 536.29 57190.75 88888.00 2009-06-09 00:49:16.382 160 13166.16 536.04 57191.24 88888.00 2009-06-09 00:49:17.382 160 13166.42 536.66 57191.48 88888.00 2009-06-09 00:49:18.382 160 13166.03 536.78 57190.99 88888.00 2009-06-09 00:49:19.382 160 13165.51 535.92 57190.75 88888.00 2009-06-09 00:49:20.382 160 13165.90 536.78 57190.87 88888.00 2009-06-09 00:49:21.382 160 13166.16 536.53 57190.87 88888.00 2009-06-09 00:49:22.382 160 13165.90 536.53 57190.75 88888.00 2009-06-09 00:49:23.382 160 13166.16 535.92 57190.87 88888.00 2009-06-09 00:49:24.382 160 13165.90 536.16 57190.99 88888.00 2009-06-09 00:49:25.382 160 13165.90 536.66 57191.73 88888.00 2009-06-09 00:49:26.382 160 13166.03 536.41 57191.36 88888.00 2009-06-09 00:49:27.382 160 13166.03 536.91 57191.11 88888.00 2009-06-09 00:49:28.382 160 13165.25 536.16 57190.99 88888.00 2009-06-09 00:49:29.382 160 13166.16 536.04 57191.61 88888.00 2009-06-09 00:49:30.382 160 13166.03 535.92 57191.48 88888.00 2009-06-09 00:49:31.382 160 13166.29 536.78 57190.75 88888.00 2009-06-09 00:49:32.382 160 13166.03 536.78 57190.62 88888.00 2009-06-09 00:49:33.382 160 13166.03 536.66 57190.75 88888.00 2009-06-09 00:49:34.382 160 13164.86 536.91 57190.99 88888.00 2009-06-09 00:49:35.382 160 13166.55 536.53 57191.36 88888.00 2009-06-09 00:49:36.382 160 13166.29 536.29 57190.99 88888.00 2009-06-09 00:49:37.382 160 13165.51 536.91 57190.75 88888.00 2009-06-09 00:49:38.382 160 13166.16 536.78 57190.62 88888.00 2009-06-09 00:49:39.382 160 13165.51 536.29 57191.24 88888.00 2009-06-09 00:49:40.382 160 13165.51 536.29 57191.36 88888.00 2009-06-09 00:49:41.382 160 13165.64 536.53 57191.36 88888.00 2009-06-09 00:49:42.382 160 13166.16 536.53 57190.50 88888.00 2009-06-09 00:49:43.382 160 13166.03 536.16 57191.24 88888.00 2009-06-09 00:49:44.382 160 13165.77 535.92 57191.36 88888.00 2009-06-09 00:49:45.382 160 13166.55 536.29 57191.24 88888.00 2009-06-09 00:49:46.382 160 13166.29 536.04 57190.99 88888.00 2009-06-09 00:49:47.382 160 13166.03 535.54 57191.24 88888.00 2009-06-09 00:49:48.382 160 13166.16 535.92 57190.75 88888.00 2009-06-09 00:49:49.382 160 13166.03 536.53 57191.85 88888.00 2009-06-09 00:49:50.382 160 13166.29 535.67 57191.36 88888.00 2009-06-09 00:49:51.382 160 13165.90 536.66 57190.99 88888.00 2009-06-09 00:49:52.382 160 13165.90 535.92 57190.87 88888.00 2009-06-09 00:49:53.382 160 13165.25 536.53 57190.99 88888.00 2009-06-09 00:49:54.382 160 13165.64 536.16 57191.61 88888.00 2009-06-09 00:49:55.382 160 13166.16 536.29 57190.87 88888.00 2009-06-09 00:49:56.382 160 13165.64 536.53 57191.61 88888.00 2009-06-09 00:49:57.382 160 13166.42 535.92 57190.99 88888.00 2009-06-09 00:49:58.382 160 13166.16 535.67 57190.99 88888.00 2009-06-09 00:49:59.382 160 13165.64 536.66 57191.48 88888.00 2009-06-09 00:50:00.382 160 13165.90 536.29 57191.48 88888.00 2009-06-09 00:50:01.382 160 13166.29 536.91 57190.99 88888.00 2009-06-09 00:50:02.382 160 13166.03 536.41 57191.48 88888.00 2009-06-09 00:50:03.382 160 13165.51 536.41 57191.48 88888.00 2009-06-09 00:50:04.382 160 13166.16 536.41 57190.75 88888.00 2009-06-09 00:50:05.382 160 13165.90 536.16 57191.48 88888.00 2009-06-09 00:50:06.382 160 13166.03 535.54 57190.87 88888.00 2009-06-09 00:50:07.382 160 13166.16 535.79 57190.50 88888.00 2009-06-09 00:50:08.382 160 13166.03 535.79 57191.24 88888.00 2009-06-09 00:50:09.382 160 13165.64 535.92 57190.87 88888.00 2009-06-09 00:50:10.382 160 13166.16 536.41 57191.11 88888.00 2009-06-09 00:50:11.382 160 13164.99 536.16 57191.73 88888.00 2009-06-09 00:50:12.382 160 13165.77 535.92 57191.48 88888.00 2009-06-09 00:50:13.382 160 13165.38 535.67 57190.38 88888.00 2009-06-09 00:50:14.382 160 13166.03 536.78 57191.36 88888.00 2009-06-09 00:50:15.382 160 13165.25 536.41 57191.11 88888.00 2009-06-09 00:50:16.382 160 13165.77 536.04 57190.14 88888.00 2009-06-09 00:50:17.382 160 13166.03 537.03 57190.99 88888.00 2009-06-09 00:50:18.382 160 13166.29 536.41 57190.99 88888.00 2009-06-09 00:50:19.382 160 13165.51 536.66 57191.36 88888.00 2009-06-09 00:50:20.382 160 13165.90 536.04 57191.36 88888.00 2009-06-09 00:50:21.382 160 13165.38 535.42 57191.11 88888.00 2009-06-09 00:50:22.382 160 13164.86 536.41 57190.62 88888.00 2009-06-09 00:50:23.382 160 13165.51 535.92 57190.87 88888.00 2009-06-09 00:50:24.382 160 13165.51 536.41 57190.38 88888.00 2009-06-09 00:50:25.382 160 13165.64 536.78 57191.24 88888.00 2009-06-09 00:50:26.382 160 13165.38 536.29 57191.48 88888.00 2009-06-09 00:50:27.382 160 13165.25 536.29 57191.11 88888.00 2009-06-09 00:50:28.382 160 13166.03 536.78 57191.24 88888.00 2009-06-09 00:50:29.382 160 13165.38 536.04 57191.36 88888.00 2009-06-09 00:50:30.382 160 13165.64 535.67 57191.11 88888.00 2009-06-09 00:50:31.382 160 13165.12 535.42 57191.36 88888.00 2009-06-09 00:50:32.382 160 13165.64 535.92 57190.75 88888.00 2009-06-09 00:50:33.382 160 13165.51 536.16 57190.38 88888.00 2009-06-09 00:50:34.382 160 13166.03 536.04 57190.50 88888.00 2009-06-09 00:50:35.382 160 13165.38 536.66 57191.48 88888.00 2009-06-09 00:50:36.382 160 13165.51 536.16 57190.87 88888.00 2009-06-09 00:50:37.382 160 13165.64 536.16 57191.11 88888.00 2009-06-09 00:50:38.382 160 13164.86 536.41 57190.75 88888.00 2009-06-09 00:50:39.382 160 13165.51 536.04 57190.87 88888.00 2009-06-09 00:50:40.382 160 13165.64 535.92 57190.99 88888.00 2009-06-09 00:50:41.382 160 13166.16 536.04 57191.61 88888.00 2009-06-09 00:50:42.382 160 13165.51 535.92 57190.99 88888.00 2009-06-09 00:50:43.382 160 13165.90 536.41 57190.75 88888.00 2009-06-09 00:50:44.382 160 13165.25 535.67 57191.11 88888.00 2009-06-09 00:50:45.382 160 13165.51 536.91 57191.61 88888.00 2009-06-09 00:50:46.382 160 13164.73 536.41 57191.48 88888.00 2009-06-09 00:50:47.382 160 13165.38 537.15 57191.11 88888.00 2009-06-09 00:50:48.382 160 13165.38 536.41 57190.75 88888.00 2009-06-09 00:50:49.382 160 13165.51 536.53 57190.87 88888.00 2009-06-09 00:50:50.382 160 13165.51 535.30 57191.11 88888.00 2009-06-09 00:50:51.382 160 13165.25 536.04 57190.99 88888.00 2009-06-09 00:50:52.382 160 13165.25 536.16 57191.24 88888.00 2009-06-09 00:50:53.382 160 13165.12 536.66 57190.87 88888.00 2009-06-09 00:50:54.382 160 13165.38 536.53 57191.36 88888.00 2009-06-09 00:50:55.382 160 13165.51 536.53 57191.61 88888.00 2009-06-09 00:50:56.382 160 13165.64 535.54 57191.11 88888.00 2009-06-09 00:50:57.382 160 13164.99 536.78 57191.24 88888.00 2009-06-09 00:50:58.382 160 13165.38 536.66 57191.48 88888.00 2009-06-09 00:50:59.382 160 13165.51 535.67 57190.87 88888.00 2009-06-09 00:51:00.382 160 13165.38 536.78 57191.48 88888.00 2009-06-09 00:51:01.382 160 13165.77 536.16 57190.62 88888.00 2009-06-09 00:51:02.382 160 13165.25 535.67 57190.99 88888.00 2009-06-09 00:51:03.382 160 13165.25 536.53 57191.11 88888.00 2009-06-09 00:51:04.382 160 13166.16 536.78 57190.62 88888.00 2009-06-09 00:51:05.382 160 13165.77 536.04 57191.48 88888.00 2009-06-09 00:51:06.382 160 13165.25 535.67 57190.87 88888.00 2009-06-09 00:51:07.382 160 13164.86 536.16 57190.62 88888.00 2009-06-09 00:51:08.382 160 13165.25 536.16 57191.11 88888.00 2009-06-09 00:51:09.382 160 13165.38 536.29 57191.48 88888.00 2009-06-09 00:51:10.382 160 13165.77 536.16 57191.36 88888.00 2009-06-09 00:51:11.382 160 13165.25 535.92 57191.24 88888.00 2009-06-09 00:51:12.382 160 13165.64 535.92 57191.11 88888.00 2009-06-09 00:51:13.382 160 13164.86 535.67 57191.36 88888.00 2009-06-09 00:51:14.382 160 13165.64 536.91 57190.99 88888.00 2009-06-09 00:51:15.382 160 13165.51 536.78 57191.11 88888.00 2009-06-09 00:51:16.382 160 13165.25 535.79 57190.87 88888.00 2009-06-09 00:51:17.382 160 13164.60 536.16 57190.87 88888.00 2009-06-09 00:51:18.382 160 13165.25 536.04 57190.87 88888.00 2009-06-09 00:51:19.382 160 13165.64 536.66 57191.36 88888.00 2009-06-09 00:51:20.382 160 13164.99 536.53 57190.99 88888.00 2009-06-09 00:51:21.382 160 13165.77 536.41 57190.50 88888.00 2009-06-09 00:51:22.382 160 13165.12 536.41 57191.24 88888.00 2009-06-09 00:51:23.382 160 13165.64 535.79 57191.11 88888.00 2009-06-09 00:51:24.382 160 13165.38 535.92 57191.11 88888.00 2009-06-09 00:51:25.382 160 13165.38 536.16 57190.26 88888.00 2009-06-09 00:51:26.382 160 13165.51 536.41 57191.48 88888.00 2009-06-09 00:51:27.382 160 13165.77 535.92 57190.62 88888.00 2009-06-09 00:51:28.382 160 13165.90 536.53 57191.73 88888.00 2009-06-09 00:51:29.382 160 13165.38 536.78 57191.61 88888.00 2009-06-09 00:51:30.382 160 13165.77 536.91 57190.75 88888.00 2009-06-09 00:51:31.382 160 13165.77 536.66 57190.99 88888.00 2009-06-09 00:51:32.382 160 13165.38 536.66 57191.36 88888.00 2009-06-09 00:51:33.382 160 13165.38 536.04 57191.11 88888.00 2009-06-09 00:51:34.382 160 13165.38 536.66 57191.24 88888.00 2009-06-09 00:51:35.382 160 13165.38 536.29 57190.87 88888.00 2009-06-09 00:51:36.382 160 13165.38 536.66 57191.61 88888.00 2009-06-09 00:51:37.382 160 13165.51 536.04 57191.11 88888.00 2009-06-09 00:51:38.382 160 13165.38 536.29 57191.24 88888.00 2009-06-09 00:51:39.382 160 13165.38 536.53 57190.50 88888.00 2009-06-09 00:51:40.382 160 13165.38 535.92 57190.38 88888.00 2009-06-09 00:51:41.382 160 13165.12 535.92 57190.87 88888.00 2009-06-09 00:51:42.382 160 13166.29 536.29 57190.75 88888.00 2009-06-09 00:51:43.382 160 13164.86 536.04 57190.75 88888.00 2009-06-09 00:51:44.382 160 13165.64 536.66 57191.48 88888.00 2009-06-09 00:51:45.382 160 13165.51 537.15 57190.99 88888.00 2009-06-09 00:51:46.382 160 13164.99 535.92 57191.24 88888.00 2009-06-09 00:51:47.382 160 13165.25 535.79 57191.24 88888.00 2009-06-09 00:51:48.382 160 13166.03 536.53 57190.75 88888.00 2009-06-09 00:51:49.382 160 13166.55 535.79 57191.24 88888.00 2009-06-09 00:51:50.382 160 13165.51 536.53 57191.11 88888.00 2009-06-09 00:51:51.382 160 13165.38 536.66 57191.48 88888.00 2009-06-09 00:51:52.382 160 13165.64 536.66 57190.87 88888.00 2009-06-09 00:51:53.382 160 13165.51 536.91 57190.75 88888.00 2009-06-09 00:51:54.382 160 13165.12 535.92 57191.11 88888.00 2009-06-09 00:51:55.382 160 13165.77 536.78 57190.99 88888.00 2009-06-09 00:51:56.382 160 13166.16 536.29 57190.99 88888.00 2009-06-09 00:51:57.382 160 13165.51 536.78 57190.99 88888.00 2009-06-09 00:51:58.382 160 13165.12 535.67 57190.99 88888.00 2009-06-09 00:51:59.382 160 13165.25 536.78 57190.62 88888.00 2009-06-09 00:52:00.382 160 13166.16 536.53 57191.11 88888.00 2009-06-09 00:52:01.382 160 13165.25 536.53 57190.87 88888.00 2009-06-09 00:52:02.382 160 13166.29 536.53 57190.87 88888.00 2009-06-09 00:52:03.382 160 13165.64 536.29 57191.36 88888.00 2009-06-09 00:52:04.382 160 13165.38 536.53 57190.75 88888.00 2009-06-09 00:52:05.382 160 13165.64 536.66 57190.99 88888.00 2009-06-09 00:52:06.382 160 13165.38 536.53 57189.89 88888.00 2009-06-09 00:52:07.382 160 13165.38 536.66 57190.38 88888.00 2009-06-09 00:52:08.382 160 13164.99 536.29 57190.99 88888.00 2009-06-09 00:52:09.382 160 13165.64 536.04 57191.11 88888.00 2009-06-09 00:52:10.382 160 13165.51 536.53 57190.99 88888.00 2009-06-09 00:52:11.382 160 13165.64 536.53 57191.24 88888.00 2009-06-09 00:52:12.382 160 13165.51 537.15 57190.99 88888.00 2009-06-09 00:52:13.382 160 13165.51 536.53 57191.36 88888.00 2009-06-09 00:52:14.382 160 13165.51 536.78 57190.87 88888.00 2009-06-09 00:52:15.382 160 13165.51 536.41 57191.97 88888.00 2009-06-09 00:52:16.382 160 13165.77 536.53 57191.24 88888.00 2009-06-09 00:52:17.382 160 13165.90 536.66 57191.48 88888.00 2009-06-09 00:52:18.382 160 13165.51 537.77 57191.61 88888.00 2009-06-09 00:52:19.382 160 13165.38 536.29 57190.38 88888.00 2009-06-09 00:52:20.382 160 13164.86 536.91 57191.11 88888.00 2009-06-09 00:52:21.382 160 13165.25 537.40 57191.11 88888.00 2009-06-09 00:52:22.382 160 13165.90 537.28 57191.24 88888.00 2009-06-09 00:52:23.382 160 13166.29 536.91 57190.99 88888.00 2009-06-09 00:52:24.382 160 13165.77 536.91 57191.61 88888.00 2009-06-09 00:52:25.382 160 13164.60 537.03 57190.62 88888.00 2009-06-09 00:52:26.382 160 13165.64 536.53 57190.99 88888.00 2009-06-09 00:52:27.382 160 13165.64 537.15 57190.75 88888.00 2009-06-09 00:52:28.382 160 13164.47 537.03 57191.11 88888.00 2009-06-09 00:52:29.382 160 13165.77 536.78 57190.75 88888.00 2009-06-09 00:52:30.382 160 13164.86 536.04 57191.48 88888.00 2009-06-09 00:52:31.382 160 13164.73 536.78 57190.99 88888.00 2009-06-09 00:52:32.382 160 13165.12 536.53 57191.11 88888.00 2009-06-09 00:52:33.382 160 13165.25 536.16 57190.14 88888.00 2009-06-09 00:52:34.382 160 13164.47 536.29 57190.02 88888.00 2009-06-09 00:52:35.382 160 13165.38 536.41 57190.87 88888.00 2009-06-09 00:52:36.382 160 13165.38 536.91 57191.24 88888.00 2009-06-09 00:52:37.382 160 13164.86 537.03 57191.24 88888.00 2009-06-09 00:52:38.382 160 13164.47 536.41 57191.48 88888.00 2009-06-09 00:52:39.382 160 13164.60 537.03 57190.75 88888.00 2009-06-09 00:52:40.382 160 13165.12 537.03 57191.11 88888.00 2009-06-09 00:52:41.382 160 13165.12 537.03 57190.75 88888.00 2009-06-09 00:52:42.382 160 13164.99 536.41 57190.87 88888.00 2009-06-09 00:52:43.382 160 13164.21 536.41 57190.99 88888.00 2009-06-09 00:52:44.382 160 13164.73 536.16 57190.87 88888.00 2009-06-09 00:52:45.382 160 13165.64 536.16 57190.99 88888.00 2009-06-09 00:52:46.382 160 13164.73 536.66 57191.24 88888.00 2009-06-09 00:52:47.382 160 13164.86 537.03 57191.61 88888.00 2009-06-09 00:52:48.382 160 13164.99 536.78 57191.24 88888.00 2009-06-09 00:52:49.382 160 13164.73 536.16 57190.87 88888.00 2009-06-09 00:52:50.382 160 13164.99 536.91 57191.11 88888.00 2009-06-09 00:52:51.382 160 13164.99 537.40 57191.11 88888.00 2009-06-09 00:52:52.382 160 13165.51 537.03 57190.75 88888.00 2009-06-09 00:52:53.382 160 13164.60 536.53 57190.62 88888.00 2009-06-09 00:52:54.382 160 13165.25 536.29 57191.48 88888.00 2009-06-09 00:52:55.382 160 13164.34 536.41 57190.87 88888.00 2009-06-09 00:52:56.382 160 13164.86 537.40 57190.75 88888.00 2009-06-09 00:52:57.382 160 13164.99 536.41 57190.50 88888.00 2009-06-09 00:52:58.382 160 13165.38 536.29 57190.62 88888.00 2009-06-09 00:52:59.382 160 13164.86 536.78 57190.75 88888.00 2009-06-09 00:53:00.382 160 13164.60 537.03 57190.62 88888.00 2009-06-09 00:53:01.382 160 13164.86 536.91 57190.99 88888.00 2009-06-09 00:53:02.382 160 13165.51 536.16 57190.62 88888.00 2009-06-09 00:53:03.382 160 13164.47 536.66 57190.99 88888.00 2009-06-09 00:53:04.382 160 13164.73 536.53 57190.87 88888.00 2009-06-09 00:53:05.382 160 13164.73 535.92 57190.62 88888.00 2009-06-09 00:53:06.382 160 13164.08 536.29 57191.11 88888.00 2009-06-09 00:53:07.382 160 13164.86 536.91 57191.48 88888.00 2009-06-09 00:53:08.382 160 13164.73 536.41 57190.87 88888.00 2009-06-09 00:53:09.382 160 13164.86 536.53 57190.75 88888.00 2009-06-09 00:53:10.382 160 13164.21 536.91 57191.24 88888.00 2009-06-09 00:53:11.382 160 13164.86 537.28 57190.26 88888.00 2009-06-09 00:53:12.382 160 13164.60 536.53 57190.26 88888.00 2009-06-09 00:53:13.382 160 13164.47 537.15 57191.24 88888.00 2009-06-09 00:53:14.382 160 13164.86 536.53 57191.24 88888.00 2009-06-09 00:53:15.382 160 13164.21 537.53 57190.99 88888.00 2009-06-09 00:53:16.382 160 13164.60 537.03 57190.62 88888.00 2009-06-09 00:53:17.382 160 13164.86 536.91 57191.11 88888.00 2009-06-09 00:53:18.382 160 13164.34 537.28 57190.99 88888.00 2009-06-09 00:53:19.382 160 13164.21 536.53 57190.99 88888.00 2009-06-09 00:53:20.382 160 13164.86 536.53 57190.99 88888.00 2009-06-09 00:53:21.382 160 13164.08 537.28 57190.62 88888.00 2009-06-09 00:53:22.382 160 13164.73 536.41 57190.87 88888.00 2009-06-09 00:53:23.382 160 13163.95 537.15 57190.62 88888.00 2009-06-09 00:53:24.382 160 13164.47 536.91 57190.62 88888.00 2009-06-09 00:53:25.382 160 13163.95 536.66 57190.87 88888.00 2009-06-09 00:53:26.382 160 13164.21 537.15 57190.50 88888.00 2009-06-09 00:53:27.382 160 13164.08 536.66 57190.99 88888.00 2009-06-09 00:53:28.382 160 13164.47 536.78 57190.87 88888.00 2009-06-09 00:53:29.382 160 13164.60 536.16 57190.50 88888.00 2009-06-09 00:53:30.382 160 13165.12 536.53 57190.99 88888.00 2009-06-09 00:53:31.382 160 13164.73 536.91 57190.50 88888.00 2009-06-09 00:53:32.382 160 13164.34 536.53 57190.62 88888.00 2009-06-09 00:53:33.382 160 13164.99 536.91 57190.26 88888.00 2009-06-09 00:53:34.382 160 13163.43 536.78 57190.38 88888.00 2009-06-09 00:53:35.382 160 13163.95 536.91 57190.14 88888.00 2009-06-09 00:53:36.382 160 13164.73 536.16 57190.87 88888.00 2009-06-09 00:53:37.382 160 13164.21 536.91 57191.48 88888.00 2009-06-09 00:53:38.382 160 13164.34 536.41 57190.75 88888.00 2009-06-09 00:53:39.382 160 13164.08 537.03 57190.50 88888.00 2009-06-09 00:53:40.382 160 13164.21 536.78 57190.38 88888.00 2009-06-09 00:53:41.382 160 13164.60 537.15 57190.75 88888.00 2009-06-09 00:53:42.382 160 13163.56 536.91 57191.11 88888.00 2009-06-09 00:53:43.382 160 13164.34 537.53 57190.38 88888.00 2009-06-09 00:53:44.382 160 13164.08 537.15 57191.11 88888.00 2009-06-09 00:53:45.382 160 13164.86 537.40 57191.36 88888.00 2009-06-09 00:53:46.382 160 13164.60 536.78 57190.50 88888.00 2009-06-09 00:53:47.382 160 13164.21 537.03 57190.62 88888.00 2009-06-09 00:53:48.382 160 13163.82 536.53 57190.62 88888.00 2009-06-09 00:53:49.382 160 13163.95 536.53 57190.26 88888.00 2009-06-09 00:53:50.382 160 13163.95 536.91 57190.62 88888.00 2009-06-09 00:53:51.382 160 13163.82 536.53 57191.11 88888.00 2009-06-09 00:53:52.382 160 13164.21 536.66 57190.02 88888.00 2009-06-09 00:53:53.382 160 13163.95 536.78 57190.87 88888.00 2009-06-09 00:53:54.382 160 13163.56 536.91 57190.50 88888.00 2009-06-09 00:53:55.382 160 13164.08 536.91 57190.87 88888.00 2009-06-09 00:53:56.382 160 13164.34 536.16 57191.36 88888.00 2009-06-09 00:53:57.382 160 13164.34 537.40 57191.36 88888.00 2009-06-09 00:53:58.382 160 13164.08 536.16 57190.50 88888.00 2009-06-09 00:53:59.382 160 13164.21 537.28 57190.75 88888.00 2009-06-09 00:54:00.382 160 13164.47 537.53 57190.99 88888.00 2009-06-09 00:54:01.382 160 13164.34 537.03 57189.89 88888.00 2009-06-09 00:54:02.382 160 13163.82 536.66 57190.62 88888.00 2009-06-09 00:54:03.382 160 13163.82 536.91 57190.02 88888.00 2009-06-09 00:54:04.382 160 13163.95 536.66 57190.75 88888.00 2009-06-09 00:54:05.382 160 13164.21 537.03 57190.50 88888.00 2009-06-09 00:54:06.382 160 13163.56 537.03 57190.38 88888.00 2009-06-09 00:54:07.382 160 13164.08 537.03 57190.87 88888.00 2009-06-09 00:54:08.382 160 13163.82 536.78 57190.87 88888.00 2009-06-09 00:54:09.382 160 13163.82 536.66 57190.38 88888.00 2009-06-09 00:54:10.382 160 13163.30 536.91 57190.62 88888.00 2009-06-09 00:54:11.382 160 13164.08 536.78 57190.62 88888.00 2009-06-09 00:54:12.382 160 13163.69 537.03 57190.50 88888.00 2009-06-09 00:54:13.382 160 13163.69 536.91 57190.26 88888.00 2009-06-09 00:54:14.382 160 13163.82 537.28 57191.48 88888.00 2009-06-09 00:54:15.382 160 13164.21 536.66 57190.14 88888.00 2009-06-09 00:54:16.382 160 13163.17 537.28 57190.38 88888.00 2009-06-09 00:54:17.382 160 13163.82 536.41 57190.75 88888.00 2009-06-09 00:54:18.382 160 13163.69 536.66 57190.26 88888.00 2009-06-09 00:54:19.382 160 13163.56 537.03 57189.89 88888.00 2009-06-09 00:54:20.382 160 13164.08 537.15 57190.26 88888.00 2009-06-09 00:54:21.382 160 13163.95 536.66 57190.50 88888.00 2009-06-09 00:54:22.382 160 13163.17 536.29 57190.50 88888.00 2009-06-09 00:54:23.382 160 13163.43 536.78 57191.11 88888.00 2009-06-09 00:54:24.382 160 13163.95 536.91 57190.14 88888.00 2009-06-09 00:54:25.382 160 13163.95 536.91 57190.87 88888.00 2009-06-09 00:54:26.382 160 13163.95 537.65 57189.77 88888.00 2009-06-09 00:54:27.382 160 13163.43 537.28 57190.99 88888.00 2009-06-09 00:54:28.382 160 13163.43 537.15 57190.02 88888.00 2009-06-09 00:54:29.382 160 13163.69 537.28 57190.87 88888.00 2009-06-09 00:54:30.382 160 13164.60 537.40 57189.77 88888.00 2009-06-09 00:54:31.382 160 13163.95 537.28 57190.87 88888.00 2009-06-09 00:54:32.382 160 13163.95 536.78 57190.38 88888.00 2009-06-09 00:54:33.382 160 13163.95 537.03 57190.50 88888.00 2009-06-09 00:54:34.382 160 13163.95 537.03 57190.14 88888.00 2009-06-09 00:54:35.382 160 13164.21 537.28 57189.77 88888.00 2009-06-09 00:54:36.382 160 13163.69 537.03 57190.62 88888.00 2009-06-09 00:54:37.382 160 13164.08 537.28 57190.26 88888.00 2009-06-09 00:54:38.382 160 13164.21 536.53 57190.26 88888.00 2009-06-09 00:54:39.382 160 13164.08 536.91 57190.75 88888.00 2009-06-09 00:54:40.382 160 13164.08 536.78 57190.87 88888.00 2009-06-09 00:54:41.382 160 13164.08 537.40 57190.99 88888.00 2009-06-09 00:54:42.382 160 13163.95 537.28 57189.89 88888.00 2009-06-09 00:54:43.382 160 13164.08 537.28 57190.99 88888.00 2009-06-09 00:54:44.382 160 13164.60 537.15 57191.11 88888.00 2009-06-09 00:54:45.382 160 13163.82 537.65 57190.62 88888.00 2009-06-09 00:54:46.382 160 13164.47 536.78 57190.75 88888.00 2009-06-09 00:54:47.382 160 13163.95 536.91 57190.50 88888.00 2009-06-09 00:54:48.382 160 13164.21 537.65 57190.75 88888.00 2009-06-09 00:54:49.382 160 13163.82 537.40 57190.75 88888.00 2009-06-09 00:54:50.382 160 13164.08 537.15 57190.38 88888.00 2009-06-09 00:54:51.382 160 13163.95 536.91 57190.50 88888.00 2009-06-09 00:54:52.382 160 13164.47 537.65 57190.62 88888.00 2009-06-09 00:54:53.382 160 13164.60 537.28 57190.02 88888.00 2009-06-09 00:54:54.382 160 13164.34 537.03 57190.87 88888.00 2009-06-09 00:54:55.382 160 13164.47 538.14 57191.11 88888.00 2009-06-09 00:54:56.382 160 13164.47 537.40 57190.75 88888.00 2009-06-09 00:54:57.382 160 13163.95 537.28 57190.87 88888.00 2009-06-09 00:54:58.382 160 13164.73 537.40 57190.62 88888.00 2009-06-09 00:54:59.382 160 13164.99 537.15 57191.11 88888.00 2009-06-09 00:55:00.382 160 13165.12 536.78 57191.11 88888.00 2009-06-09 00:55:01.382 160 13164.47 536.53 57191.11 88888.00 2009-06-09 00:55:02.382 160 13164.21 536.78 57191.11 88888.00 2009-06-09 00:55:03.382 160 13164.47 537.53 57190.75 88888.00 2009-06-09 00:55:04.382 160 13164.73 537.53 57190.87 88888.00 2009-06-09 00:55:05.382 160 13164.47 536.53 57190.87 88888.00 2009-06-09 00:55:06.382 160 13164.99 537.65 57190.38 88888.00 2009-06-09 00:55:07.382 160 13165.25 537.03 57190.26 88888.00 2009-06-09 00:55:08.382 160 13164.34 537.03 57190.14 88888.00 2009-06-09 00:55:09.382 160 13164.73 537.90 57190.87 88888.00 2009-06-09 00:55:10.382 160 13164.60 537.15 57189.53 88888.00 2009-06-09 00:55:11.382 160 13164.08 537.90 57190.38 88888.00 2009-06-09 00:55:12.382 160 13164.99 537.77 57190.75 88888.00 2009-06-09 00:55:13.382 160 13164.47 537.40 57190.75 88888.00 2009-06-09 00:55:14.382 160 13164.60 537.40 57189.65 88888.00 2009-06-09 00:55:15.382 160 13164.86 537.53 57191.11 88888.00 2009-06-09 00:55:16.382 160 13164.60 538.14 57190.62 88888.00 2009-06-09 00:55:17.382 160 13164.73 537.28 57190.75 88888.00 2009-06-09 00:55:18.382 160 13163.95 537.77 57190.50 88888.00 2009-06-09 00:55:19.382 160 13164.21 537.15 57190.75 88888.00 2009-06-09 00:55:20.382 160 13164.60 537.28 57190.75 88888.00 2009-06-09 00:55:21.382 160 13164.34 537.40 57190.38 88888.00 2009-06-09 00:55:22.382 160 13164.08 537.77 57190.38 88888.00 2009-06-09 00:55:23.382 160 13164.73 537.28 57190.75 88888.00 2009-06-09 00:55:24.382 160 13164.34 537.28 57190.50 88888.00 2009-06-09 00:55:25.382 160 13164.47 537.90 57190.87 88888.00 2009-06-09 00:55:26.382 160 13164.60 537.65 57190.50 88888.00 2009-06-09 00:55:27.382 160 13164.34 537.15 57190.62 88888.00 2009-06-09 00:55:28.382 160 13165.12 538.02 57190.50 88888.00 2009-06-09 00:55:29.382 160 13164.47 537.40 57190.02 88888.00 2009-06-09 00:55:30.382 160 13163.69 537.90 57190.87 88888.00 2009-06-09 00:55:31.382 160 13164.47 537.40 57190.62 88888.00 2009-06-09 00:55:32.382 160 13164.60 538.02 57190.38 88888.00 2009-06-09 00:55:33.382 160 13164.08 538.02 57190.50 88888.00 2009-06-09 00:55:34.382 160 13164.08 537.40 57190.26 88888.00 2009-06-09 00:55:35.382 160 13164.73 537.40 57191.11 88888.00 2009-06-09 00:55:36.382 160 13164.73 537.65 57189.89 88888.00 2009-06-09 00:55:37.382 160 13164.60 537.65 57190.75 88888.00 2009-06-09 00:55:38.382 160 13164.08 537.40 57191.36 88888.00 2009-06-09 00:55:39.382 160 13164.21 537.53 57190.62 88888.00 2009-06-09 00:55:40.382 160 13164.21 537.90 57190.62 88888.00 2009-06-09 00:55:41.382 160 13164.86 537.40 57190.62 88888.00 2009-06-09 00:55:42.382 160 13164.47 537.28 57190.14 88888.00 2009-06-09 00:55:43.382 160 13164.86 537.03 57190.99 88888.00 2009-06-09 00:55:44.382 160 13164.47 537.40 57190.75 88888.00 2009-06-09 00:55:45.382 160 13164.60 537.65 57190.99 88888.00 2009-06-09 00:55:46.382 160 13164.99 537.65 57190.50 88888.00 2009-06-09 00:55:47.382 160 13164.73 538.02 57190.50 88888.00 2009-06-09 00:55:48.382 160 13164.73 537.90 57190.99 88888.00 2009-06-09 00:55:49.382 160 13163.82 537.15 57190.99 88888.00 2009-06-09 00:55:50.382 160 13164.08 537.28 57190.26 88888.00 2009-06-09 00:55:51.382 160 13165.12 537.65 57190.62 88888.00 2009-06-09 00:55:52.382 160 13164.34 537.65 57191.11 88888.00 2009-06-09 00:55:53.382 160 13164.99 537.65 57191.11 88888.00 2009-06-09 00:55:54.382 160 13164.34 537.53 57190.02 88888.00 2009-06-09 00:55:55.382 160 13164.99 537.77 57190.62 88888.00 2009-06-09 00:55:56.382 160 13164.73 537.03 57190.62 88888.00 2009-06-09 00:55:57.382 160 13164.60 537.53 57191.36 88888.00 2009-06-09 00:55:58.382 160 13164.21 537.40 57190.75 88888.00 2009-06-09 00:55:59.382 160 13164.99 537.53 57190.87 88888.00 2009-06-09 00:56:00.382 160 13165.12 537.77 57191.11 88888.00 2009-06-09 00:56:01.382 160 13164.47 537.53 57191.11 88888.00 2009-06-09 00:56:02.382 160 13164.73 537.65 57190.62 88888.00 2009-06-09 00:56:03.382 160 13164.47 537.65 57190.99 88888.00 2009-06-09 00:56:04.382 160 13164.34 538.14 57190.87 88888.00 2009-06-09 00:56:05.382 160 13164.86 537.90 57191.11 88888.00 2009-06-09 00:56:06.382 160 13164.73 537.53 57190.99 88888.00 2009-06-09 00:56:07.382 160 13164.86 537.77 57190.99 88888.00 2009-06-09 00:56:08.382 160 13164.99 538.02 57191.48 88888.00 2009-06-09 00:56:09.382 160 13164.08 537.53 57190.62 88888.00 2009-06-09 00:56:10.382 160 13164.60 537.65 57190.50 88888.00 2009-06-09 00:56:11.382 160 13164.60 537.53 57190.62 88888.00 2009-06-09 00:56:12.382 160 13164.86 537.15 57190.62 88888.00 2009-06-09 00:56:13.382 160 13164.34 536.91 57190.87 88888.00 2009-06-09 00:56:14.382 160 13164.60 537.53 57190.62 88888.00 2009-06-09 00:56:15.382 160 13164.60 537.28 57191.36 88888.00 2009-06-09 00:56:16.382 160 13164.47 537.28 57190.99 88888.00 2009-06-09 00:56:17.382 160 13164.34 537.40 57190.38 88888.00 2009-06-09 00:56:18.382 160 13164.21 537.15 57190.50 88888.00 2009-06-09 00:56:19.382 160 13165.12 537.65 57190.87 88888.00 2009-06-09 00:56:20.382 160 13164.47 537.40 57190.87 88888.00 2009-06-09 00:56:21.382 160 13164.47 537.77 57190.26 88888.00 2009-06-09 00:56:22.382 160 13164.34 538.14 57190.87 88888.00 2009-06-09 00:56:23.382 160 13163.82 537.65 57191.11 88888.00 2009-06-09 00:56:24.382 160 13164.21 537.15 57190.87 88888.00 2009-06-09 00:56:25.382 160 13163.82 537.90 57190.75 88888.00 2009-06-09 00:56:26.382 160 13164.34 537.28 57189.89 88888.00 2009-06-09 00:56:27.382 160 13164.34 537.65 57190.14 88888.00 2009-06-09 00:56:28.382 160 13163.82 537.77 57191.36 88888.00 2009-06-09 00:56:29.382 160 13164.60 537.28 57191.48 88888.00 2009-06-09 00:56:30.382 160 13164.73 537.03 57191.11 88888.00 2009-06-09 00:56:31.382 160 13164.73 536.66 57190.87 88888.00 2009-06-09 00:56:32.382 160 13164.34 537.65 57190.14 88888.00 2009-06-09 00:56:33.382 160 13164.21 537.28 57190.75 88888.00 2009-06-09 00:56:34.382 160 13164.21 537.53 57190.38 88888.00 2009-06-09 00:56:35.382 160 13164.73 537.53 57190.75 88888.00 2009-06-09 00:56:36.382 160 13164.73 536.78 57190.26 88888.00 2009-06-09 00:56:37.382 160 13164.34 538.02 57190.87 88888.00 2009-06-09 00:56:38.382 160 13164.60 537.15 57190.99 88888.00 2009-06-09 00:56:39.382 160 13163.95 537.65 57190.75 88888.00 2009-06-09 00:56:40.382 160 13163.43 538.14 57190.26 88888.00 2009-06-09 00:56:41.382 160 13164.60 536.91 57190.26 88888.00 2009-06-09 00:56:42.382 160 13164.08 537.15 57190.87 88888.00 2009-06-09 00:56:43.382 160 13164.73 538.02 57190.14 88888.00 2009-06-09 00:56:44.382 160 13164.21 537.03 57190.75 88888.00 2009-06-09 00:56:45.382 160 13163.56 537.40 57190.14 88888.00 2009-06-09 00:56:46.382 160 13164.60 537.65 57190.62 88888.00 2009-06-09 00:56:47.382 160 13164.34 536.78 57190.62 88888.00 2009-06-09 00:56:48.382 160 13164.21 537.40 57189.89 88888.00 2009-06-09 00:56:49.382 160 13164.34 537.65 57190.99 88888.00 2009-06-09 00:56:50.382 160 13163.95 538.02 57190.38 88888.00 2009-06-09 00:56:51.382 160 13164.34 537.15 57190.75 88888.00 2009-06-09 00:56:52.382 160 13164.60 538.14 57190.62 88888.00 2009-06-09 00:56:53.382 160 13164.86 537.90 57190.62 88888.00 2009-06-09 00:56:54.382 160 13163.95 537.90 57190.38 88888.00 2009-06-09 00:56:55.382 160 13164.21 537.90 57191.36 88888.00 2009-06-09 00:56:56.382 160 13164.08 537.53 57190.87 88888.00 2009-06-09 00:56:57.382 160 13163.56 537.28 57190.62 88888.00 2009-06-09 00:56:58.382 160 13164.08 537.65 57190.87 88888.00 2009-06-09 00:56:59.382 160 13163.56 537.65 57190.02 88888.00 2009-06-09 00:57:00.382 160 13163.69 537.40 57190.75 88888.00 2009-06-09 00:57:01.382 160 13164.34 537.65 57190.87 88888.00 2009-06-09 00:57:02.382 160 13163.82 537.40 57190.50 88888.00 2009-06-09 00:57:03.382 160 13164.73 537.40 57190.38 88888.00 2009-06-09 00:57:04.382 160 13164.34 537.90 57190.87 88888.00 2009-06-09 00:57:05.382 160 13164.60 537.77 57191.11 88888.00 2009-06-09 00:57:06.382 160 13164.47 537.40 57190.14 88888.00 2009-06-09 00:57:07.382 160 13163.69 537.03 57190.62 88888.00 2009-06-09 00:57:08.382 160 13163.69 537.65 57190.14 88888.00 2009-06-09 00:57:09.382 160 13164.73 538.02 57190.75 88888.00 2009-06-09 00:57:10.382 160 13164.08 537.15 57190.62 88888.00 2009-06-09 00:57:11.382 160 13163.69 537.53 57190.62 88888.00 2009-06-09 00:57:12.382 160 13164.21 538.39 57190.50 88888.00 2009-06-09 00:57:13.382 160 13163.95 538.02 57191.11 88888.00 2009-06-09 00:57:14.382 160 13163.82 537.77 57190.38 88888.00 2009-06-09 00:57:15.382 160 13164.34 537.40 57190.99 88888.00 2009-06-09 00:57:16.382 160 13163.43 537.65 57190.62 88888.00 2009-06-09 00:57:17.382 160 13164.08 537.40 57191.24 88888.00 2009-06-09 00:57:18.382 160 13164.08 537.40 57190.75 88888.00 2009-06-09 00:57:19.382 160 13163.82 537.77 57190.87 88888.00 2009-06-09 00:57:20.382 160 13163.82 537.53 57190.26 88888.00 2009-06-09 00:57:21.382 160 13164.08 537.53 57190.50 88888.00 2009-06-09 00:57:22.382 160 13163.56 537.90 57190.99 88888.00 2009-06-09 00:57:23.382 160 13163.82 537.40 57190.62 88888.00 2009-06-09 00:57:24.382 160 13164.34 537.53 57190.26 88888.00 2009-06-09 00:57:25.382 160 13164.34 537.53 57190.26 88888.00 2009-06-09 00:57:26.382 160 13164.08 538.02 57189.89 88888.00 2009-06-09 00:57:27.382 160 13163.56 537.40 57190.38 88888.00 2009-06-09 00:57:28.382 160 13164.21 537.40 57190.50 88888.00 2009-06-09 00:57:29.382 160 13164.21 538.02 57190.14 88888.00 2009-06-09 00:57:30.382 160 13163.82 537.65 57190.87 88888.00 2009-06-09 00:57:31.382 160 13164.21 538.27 57190.50 88888.00 2009-06-09 00:57:32.382 160 13163.56 538.39 57189.89 88888.00 2009-06-09 00:57:33.382 160 13163.82 537.53 57190.87 88888.00 2009-06-09 00:57:34.382 160 13164.21 537.03 57190.87 88888.00 2009-06-09 00:57:35.382 160 13163.69 537.53 57190.87 88888.00 2009-06-09 00:57:36.381 160 13163.69 538.02 57190.75 88888.00 2009-06-09 00:57:37.381 160 13163.82 537.40 57190.62 88888.00 2009-06-09 00:57:38.381 160 13164.08 537.77 57190.75 88888.00 2009-06-09 00:57:39.381 160 13163.43 537.28 57190.38 88888.00 2009-06-09 00:57:40.381 160 13163.95 537.77 57190.38 88888.00 2009-06-09 00:57:41.381 160 13163.43 537.77 57190.38 88888.00 2009-06-09 00:57:42.381 160 13164.08 537.53 57190.50 88888.00 2009-06-09 00:57:43.381 160 13163.30 537.15 57190.75 88888.00 2009-06-09 00:57:44.381 160 13163.82 537.77 57190.99 88888.00 2009-06-09 00:57:45.381 160 13163.56 537.40 57190.26 88888.00 2009-06-09 00:57:46.381 160 13163.69 537.40 57190.38 88888.00 2009-06-09 00:57:47.381 160 13163.43 538.02 57190.26 88888.00 2009-06-09 00:57:48.381 160 13163.56 537.65 57190.62 88888.00 2009-06-09 00:57:49.381 160 13163.82 537.90 57190.50 88888.00 2009-06-09 00:57:50.381 160 13163.69 537.65 57190.50 88888.00 2009-06-09 00:57:51.381 160 13164.21 537.77 57190.99 88888.00 2009-06-09 00:57:52.381 160 13163.69 537.40 57190.38 88888.00 2009-06-09 00:57:53.381 160 13163.56 537.40 57190.50 88888.00 2009-06-09 00:57:54.381 160 13163.17 537.90 57190.87 88888.00 2009-06-09 00:57:55.381 160 13163.17 537.90 57190.14 88888.00 2009-06-09 00:57:56.381 160 13163.43 537.65 57190.62 88888.00 2009-06-09 00:57:57.381 160 13163.82 537.40 57190.75 88888.00 2009-06-09 00:57:58.381 160 13163.04 537.15 57190.38 88888.00 2009-06-09 00:57:59.381 160 13163.69 537.65 57190.50 88888.00 2009-06-09 00:58:00.381 160 13163.56 538.27 57190.87 88888.00 2009-06-09 00:58:01.381 160 13163.43 537.28 57190.50 88888.00 2009-06-09 00:58:02.381 160 13163.30 537.90 57190.99 88888.00 2009-06-09 00:58:03.381 160 13163.17 537.65 57190.87 88888.00 2009-06-09 00:58:04.381 160 13162.91 537.65 57190.75 88888.00 2009-06-09 00:58:05.381 160 13163.82 537.90 57190.62 88888.00 2009-06-09 00:58:06.381 160 13163.82 536.78 57190.99 88888.00 2009-06-09 00:58:07.381 160 13162.78 537.65 57191.11 88888.00 2009-06-09 00:58:08.381 160 13163.17 537.15 57191.24 88888.00 2009-06-09 00:58:09.381 160 13163.04 537.90 57190.87 88888.00 2009-06-09 00:58:10.381 160 13163.04 537.28 57190.38 88888.00 2009-06-09 00:58:11.381 160 13163.17 538.14 57190.50 88888.00 2009-06-09 00:58:12.381 160 13163.30 537.77 57189.77 88888.00 2009-06-09 00:58:13.381 160 13162.39 537.90 57190.50 88888.00 2009-06-09 00:58:14.381 160 13163.69 538.27 57190.50 88888.00 2009-06-09 00:58:15.381 160 13162.65 537.53 57190.75 88888.00 2009-06-09 00:58:16.381 160 13163.04 537.77 57190.38 88888.00 2009-06-09 00:58:17.381 160 13163.43 537.77 57190.75 88888.00 2009-06-09 00:58:18.381 160 13162.65 537.53 57190.38 88888.00 2009-06-09 00:58:19.381 160 13163.30 537.53 57190.50 88888.00 2009-06-09 00:58:20.381 160 13163.04 537.90 57190.50 88888.00 2009-06-09 00:58:21.381 160 13163.43 538.02 57190.62 88888.00 2009-06-09 00:58:22.381 160 13162.65 537.53 57191.24 88888.00 2009-06-09 00:58:23.381 160 13162.52 538.14 57189.77 88888.00 2009-06-09 00:58:24.381 160 13162.91 537.53 57190.38 88888.00 2009-06-09 00:58:25.381 160 13162.52 537.90 57190.87 88888.00 2009-06-09 00:58:26.381 160 13163.30 538.02 57189.65 88888.00 2009-06-09 00:58:27.381 160 13163.17 537.65 57190.87 88888.00 2009-06-09 00:58:28.381 160 13163.30 537.77 57190.14 88888.00 2009-06-09 00:58:29.381 160 13162.65 537.65 57190.87 88888.00 2009-06-09 00:58:30.381 160 13162.91 538.14 57190.87 88888.00 2009-06-09 00:58:31.381 160 13162.91 538.14 57190.50 88888.00 2009-06-09 00:58:32.381 160 13163.30 537.77 57190.26 88888.00 2009-06-09 00:58:33.381 160 13162.65 537.28 57190.50 88888.00 2009-06-09 00:58:34.381 160 13162.52 538.27 57190.14 88888.00 2009-06-09 00:58:35.381 160 13162.78 537.77 57190.38 88888.00 2009-06-09 00:58:36.381 160 13162.78 538.02 57190.26 88888.00 2009-06-09 00:58:37.381 160 13162.78 538.27 57190.26 88888.00 2009-06-09 00:58:38.381 160 13162.52 537.65 57190.38 88888.00 2009-06-09 00:58:39.381 160 13162.39 538.14 57190.99 88888.00 2009-06-09 00:58:40.381 160 13162.78 537.90 57190.50 88888.00 2009-06-09 00:58:41.381 160 13162.65 537.77 57189.77 88888.00 2009-06-09 00:58:42.381 160 13162.78 537.90 57189.89 88888.00 2009-06-09 00:58:43.381 160 13161.88 538.27 57189.89 88888.00 2009-06-09 00:58:44.381 160 13163.04 537.77 57190.75 88888.00 2009-06-09 00:58:45.381 160 13162.91 538.14 57190.26 88888.00 2009-06-09 00:58:46.381 160 13162.91 537.90 57190.14 88888.00 2009-06-09 00:58:47.381 160 13163.30 537.90 57189.89 88888.00 2009-06-09 00:58:48.381 160 13162.65 537.65 57190.26 88888.00 2009-06-09 00:58:49.381 160 13162.65 538.52 57190.50 88888.00 2009-06-09 00:58:50.381 160 13162.52 537.90 57189.89 88888.00 2009-06-09 00:58:51.381 160 13162.65 538.27 57190.50 88888.00 2009-06-09 00:58:52.381 160 13162.78 537.65 57190.14 88888.00 2009-06-09 00:58:53.381 160 13162.91 538.02 57190.38 88888.00 2009-06-09 00:58:54.381 160 13163.17 537.77 57189.40 88888.00 2009-06-09 00:58:55.381 160 13162.78 537.65 57190.50 88888.00 2009-06-09 00:58:56.381 160 13162.78 538.27 57190.26 88888.00 2009-06-09 00:58:57.381 160 13163.30 537.77 57190.62 88888.00 2009-06-09 00:58:58.381 160 13162.91 537.90 57189.77 88888.00 2009-06-09 00:58:59.381 160 13163.04 537.65 57190.75 88888.00 2009-06-09 00:59:00.381 160 13162.52 538.02 57190.38 88888.00 2009-06-09 00:59:01.381 160 13163.30 537.90 57190.75 88888.00 2009-06-09 00:59:02.381 160 13163.17 537.90 57190.99 88888.00 2009-06-09 00:59:03.381 160 13163.30 537.53 57190.50 88888.00 2009-06-09 00:59:04.381 160 13162.26 538.52 57190.02 88888.00 2009-06-09 00:59:05.381 160 13162.26 537.90 57190.50 88888.00 2009-06-09 00:59:06.381 160 13162.65 538.02 57190.38 88888.00 2009-06-09 00:59:07.381 160 13163.30 537.90 57190.26 88888.00 2009-06-09 00:59:08.381 160 13163.17 537.77 57190.14 88888.00 2009-06-09 00:59:09.381 160 13162.52 537.40 57190.14 88888.00 2009-06-09 00:59:10.381 160 13163.17 538.02 57190.62 88888.00 2009-06-09 00:59:11.381 160 13163.17 538.02 57190.38 88888.00 2009-06-09 00:59:12.381 160 13162.78 537.28 57190.62 88888.00 2009-06-09 00:59:13.381 160 13162.91 538.02 57190.26 88888.00 2009-06-09 00:59:14.381 160 13163.04 538.14 57190.02 88888.00 2009-06-09 00:59:15.381 160 13163.43 537.90 57190.50 88888.00 2009-06-09 00:59:16.381 160 13162.78 537.77 57190.87 88888.00 2009-06-09 00:59:17.381 160 13162.91 538.02 57190.02 88888.00 2009-06-09 00:59:18.381 160 13163.17 537.77 57190.38 88888.00 2009-06-09 00:59:19.381 160 13163.43 538.27 57190.38 88888.00 2009-06-09 00:59:20.381 160 13162.78 538.02 57190.02 88888.00 2009-06-09 00:59:21.381 160 13163.30 538.27 57191.36 88888.00 2009-06-09 00:59:22.381 160 13163.04 538.64 57190.50 88888.00 2009-06-09 00:59:23.381 160 13163.30 538.27 57190.38 88888.00 2009-06-09 00:59:24.381 160 13162.65 537.53 57190.38 88888.00 2009-06-09 00:59:25.381 160 13162.91 538.02 57190.62 88888.00 2009-06-09 00:59:26.381 160 13162.65 538.64 57190.38 88888.00 2009-06-09 00:59:27.381 160 13162.91 537.77 57189.89 88888.00 2009-06-09 00:59:28.381 160 13162.78 538.27 57190.62 88888.00 2009-06-09 00:59:29.381 160 13163.04 537.90 57190.50 88888.00 2009-06-09 00:59:30.381 160 13163.17 537.90 57190.99 88888.00 2009-06-09 00:59:31.381 160 13163.43 538.52 57190.14 88888.00 2009-06-09 00:59:32.381 160 13163.82 537.90 57190.38 88888.00 2009-06-09 00:59:33.381 160 13163.30 538.39 57190.62 88888.00 2009-06-09 00:59:34.381 160 13164.08 538.52 57189.89 88888.00 2009-06-09 00:59:35.381 160 13163.69 538.76 57190.50 88888.00 2009-06-09 00:59:36.381 160 13164.08 538.76 57190.02 88888.00 2009-06-09 00:59:37.381 160 13163.69 538.52 57189.65 88888.00 2009-06-09 00:59:38.381 160 13163.30 539.01 57190.38 88888.00 2009-06-09 00:59:39.381 160 13163.17 538.52 57190.26 88888.00 2009-06-09 00:59:40.381 160 13163.69 538.39 57190.26 88888.00 2009-06-09 00:59:41.381 160 13163.43 537.77 57190.38 88888.00 2009-06-09 00:59:42.381 160 13163.17 537.65 57190.50 88888.00 2009-06-09 00:59:43.381 160 13164.21 537.77 57189.89 88888.00 2009-06-09 00:59:44.381 160 13163.82 538.76 57190.26 88888.00 2009-06-09 00:59:45.381 160 13163.95 538.76 57190.14 88888.00 2009-06-09 00:59:46.381 160 13162.65 538.76 57190.14 88888.00 2009-06-09 00:59:47.381 160 13164.34 538.27 57190.26 88888.00 2009-06-09 00:59:48.381 160 13164.34 538.02 57190.38 88888.00 2009-06-09 00:59:49.381 160 13163.43 538.27 57190.62 88888.00 2009-06-09 00:59:50.381 160 13164.47 539.14 57191.11 88888.00 2009-06-09 00:59:51.381 160 13164.60 538.76 57190.38 88888.00 2009-06-09 00:59:52.381 160 13163.82 538.76 57190.62 88888.00 2009-06-09 00:59:53.381 160 13163.82 538.76 57190.14 88888.00 2009-06-09 00:59:54.381 160 13164.21 538.64 57190.50 88888.00 2009-06-09 00:59:55.381 160 13163.95 539.38 57190.62 88888.00 2009-06-09 01:00:00.381 160 13164.47 538.14 57190.50 88888.00 2009-06-09 01:00:01.381 160 13164.73 539.01 57190.62 88888.00 2009-06-09 01:00:02.381 160 13163.82 539.01 57190.26 88888.00 2009-06-09 01:00:03.381 160 13164.60 539.38 57190.62 88888.00 2009-06-09 01:00:04.381 160 13164.21 538.76 57190.99 88888.00 2009-06-09 01:00:05.381 160 13164.34 538.39 57190.14 88888.00 2009-06-09 01:00:06.381 160 13164.21 538.52 57190.62 88888.00 2009-06-09 01:00:07.381 160 13163.56 538.52 57191.11 88888.00 2009-06-09 01:00:08.381 160 13164.60 538.52 57190.87 88888.00 2009-06-09 01:00:09.381 160 13164.99 538.52 57190.75 88888.00 2009-06-09 01:00:10.381 160 13164.99 539.01 57191.11 88888.00 2009-06-09 01:00:11.381 160 13164.08 538.89 57190.62 88888.00 2009-06-09 01:00:12.381 160 13165.12 539.14 57190.75 88888.00 2009-06-09 01:00:13.381 160 13164.08 539.14 57190.87 88888.00 2009-06-09 01:00:14.381 160 13164.47 538.14 57190.99 88888.00 2009-06-09 01:00:15.381 160 13164.60 539.26 57190.14 88888.00 2009-06-09 01:00:16.381 160 13164.60 539.01 57190.75 88888.00 2009-06-09 01:00:17.381 160 13164.99 538.64 57190.87 88888.00 2009-06-09 01:00:18.381 160 13164.73 538.76 57190.38 88888.00 2009-06-09 01:00:19.381 160 13164.99 538.76 57190.50 88888.00 2009-06-09 01:00:20.381 160 13164.99 538.89 57191.11 88888.00 2009-06-09 01:00:21.381 160 13164.60 538.89 57190.99 88888.00 2009-06-09 01:00:22.381 160 13163.82 538.76 57191.11 88888.00 2009-06-09 01:00:23.381 160 13164.34 539.14 57190.38 88888.00 2009-06-09 01:00:24.381 160 13164.86 539.26 57191.24 88888.00 2009-06-09 01:00:25.381 160 13164.99 539.26 57190.87 88888.00 2009-06-09 01:00:26.381 160 13164.99 538.27 57191.11 88888.00 2009-06-09 01:00:27.381 160 13164.86 538.76 57191.11 88888.00 2009-06-09 01:00:28.381 160 13163.43 538.89 57191.24 88888.00 2009-06-09 01:00:29.381 160 13165.12 538.52 57191.11 88888.00 2009-06-09 01:00:30.381 160 13164.73 539.14 57190.26 88888.00 2009-06-09 01:00:31.381 160 13164.86 538.52 57190.62 88888.00 2009-06-09 01:00:32.381 160 13164.99 539.63 57190.99 88888.00 2009-06-09 01:00:33.381 160 13165.12 539.38 57190.99 88888.00 2009-06-09 01:00:34.381 160 13165.12 539.38 57190.38 88888.00 2009-06-09 01:00:35.381 160 13164.86 539.01 57191.36 88888.00 2009-06-09 01:00:36.381 160 13164.34 539.01 57190.14 88888.00 2009-06-09 01:00:37.381 160 13164.73 539.14 57191.11 88888.00 2009-06-09 01:00:38.381 160 13164.47 539.38 57190.38 88888.00 2009-06-09 01:00:39.381 160 13164.60 539.26 57191.24 88888.00 2009-06-09 01:00:40.381 160 13165.38 539.14 57191.11 88888.00 2009-06-09 01:00:41.381 160 13164.47 539.01 57190.87 88888.00 2009-06-09 01:00:42.381 160 13164.86 539.26 57190.87 88888.00 2009-06-09 01:00:43.381 160 13164.99 539.14 57191.61 88888.00 2009-06-09 01:00:44.381 160 13164.99 539.01 57191.11 88888.00 2009-06-09 01:00:45.381 160 13164.99 539.26 57191.36 88888.00 2009-06-09 01:00:46.381 160 13164.73 538.89 57190.75 88888.00 2009-06-09 01:00:47.381 160 13164.99 539.38 57190.75 88888.00 2009-06-09 01:00:48.381 160 13165.64 539.14 57191.24 88888.00 2009-06-09 01:00:49.381 160 13164.47 538.76 57191.11 88888.00 2009-06-09 01:00:50.381 160 13164.86 539.38 57190.87 88888.00 2009-06-09 01:00:51.381 160 13165.77 539.38 57191.24 88888.00 2009-06-09 01:00:52.381 160 13165.25 538.89 57191.11 88888.00 2009-06-09 01:00:53.381 160 13164.86 538.76 57191.48 88888.00 2009-06-09 01:00:54.381 160 13165.12 539.14 57191.73 88888.00 2009-06-09 01:00:55.381 160 13165.12 539.14 57190.87 88888.00 2009-06-09 01:00:56.381 160 13164.47 538.64 57191.11 88888.00 2009-06-09 01:00:57.381 160 13164.99 538.89 57190.75 88888.00 2009-06-09 01:00:58.381 160 13165.77 538.64 57190.87 88888.00 2009-06-09 01:00:59.381 160 13165.38 538.76 57191.48 88888.00 2009-06-09 01:01:00.381 160 13165.90 539.38 57190.38 88888.00 2009-06-09 01:01:01.381 160 13166.16 538.89 57190.87 88888.00 2009-06-09 01:01:02.381 160 13165.51 539.75 57190.50 88888.00 2009-06-09 01:01:03.381 160 13164.99 538.64 57191.73 88888.00 2009-06-09 01:01:04.381 160 13165.38 539.01 57191.11 88888.00 2009-06-09 01:01:05.381 160 13165.38 539.75 57191.36 88888.00 2009-06-09 01:01:06.381 160 13165.90 539.63 57190.87 88888.00 2009-06-09 01:01:07.381 160 13165.25 539.26 57190.62 88888.00 2009-06-09 01:01:08.381 160 13164.99 538.89 57191.24 88888.00 2009-06-09 01:01:09.381 160 13164.99 538.64 57191.11 88888.00 2009-06-09 01:01:10.381 160 13165.25 539.14 57191.61 88888.00 2009-06-09 01:01:11.381 160 13164.99 538.89 57190.75 88888.00 2009-06-09 01:01:12.381 160 13165.25 539.63 57191.24 88888.00 2009-06-09 01:01:13.381 160 13166.16 539.14 57190.99 88888.00 2009-06-09 01:01:14.381 160 13164.99 539.26 57191.36 88888.00 2009-06-09 01:01:15.381 160 13166.42 539.38 57191.73 88888.00 2009-06-09 01:01:16.381 160 13165.64 538.89 57191.73 88888.00 2009-06-09 01:01:17.381 160 13164.99 539.01 57191.61 88888.00 2009-06-09 01:01:18.381 160 13165.25 539.38 57191.48 88888.00 2009-06-09 01:01:19.381 160 13165.25 538.76 57191.36 88888.00 2009-06-09 01:01:20.381 160 13164.60 539.38 57191.11 88888.00 2009-06-09 01:01:21.381 160 13165.51 539.38 57191.48 88888.00 2009-06-09 01:01:22.381 160 13165.64 539.01 57191.73 88888.00 2009-06-09 01:01:23.381 160 13165.64 539.51 57191.11 88888.00 2009-06-09 01:01:24.381 160 13165.51 539.63 57191.61 88888.00 2009-06-09 01:01:25.381 160 13165.77 538.89 57191.36 88888.00 2009-06-09 01:01:26.381 160 13165.64 539.51 57190.99 88888.00 2009-06-09 01:01:27.381 160 13165.51 538.89 57191.11 88888.00 2009-06-09 01:01:28.381 160 13165.77 539.01 57191.85 88888.00 2009-06-09 01:01:29.381 160 13165.25 539.75 57191.85 88888.00 2009-06-09 01:01:30.381 160 13165.51 539.38 57191.73 88888.00 2009-06-09 01:01:31.381 160 13166.55 539.51 57191.73 88888.00 2009-06-09 01:01:32.381 160 13165.64 538.52 57191.24 88888.00 2009-06-09 01:01:33.381 160 13166.03 539.14 57191.36 88888.00 2009-06-09 01:01:34.381 160 13165.51 539.01 57191.85 88888.00 2009-06-09 01:01:35.381 160 13165.38 538.52 57191.97 88888.00 2009-06-09 01:01:36.381 160 13165.51 539.51 57191.73 88888.00 2009-06-09 01:01:37.381 160 13166.03 539.63 57191.61 88888.00 2009-06-09 01:01:38.381 160 13165.25 538.89 57191.97 88888.00 2009-06-09 01:01:39.381 160 13165.38 539.01 57191.36 88888.00 2009-06-09 01:01:40.381 160 13165.90 539.14 57191.36 88888.00 2009-06-09 01:01:41.381 160 13166.42 539.14 57191.85 88888.00 2009-06-09 01:01:42.381 160 13165.25 539.38 57191.61 88888.00 2009-06-09 01:01:43.381 160 13166.29 540.25 57191.85 88888.00 2009-06-09 01:01:44.381 160 13166.29 539.26 57190.99 88888.00 2009-06-09 01:01:45.381 160 13166.29 539.01 57191.85 88888.00 2009-06-09 01:01:46.381 160 13165.90 539.38 57191.61 88888.00 2009-06-09 01:01:47.381 160 13166.29 539.51 57191.85 88888.00 2009-06-09 01:01:48.381 160 13165.38 539.75 57191.73 88888.00 2009-06-09 01:01:49.381 160 13165.77 539.38 57191.61 88888.00 2009-06-09 01:01:50.381 160 13165.90 539.01 57191.97 88888.00 2009-06-09 01:01:51.381 160 13166.03 539.26 57191.48 88888.00 2009-06-09 01:01:52.381 160 13165.90 539.14 57191.85 88888.00 2009-06-09 01:01:53.381 160 13166.29 539.26 57191.48 88888.00 2009-06-09 01:01:54.381 160 13166.29 539.01 57191.97 88888.00 2009-06-09 01:01:55.381 160 13166.42 539.75 57191.48 88888.00 2009-06-09 01:01:56.381 160 13166.29 539.26 57192.09 88888.00 2009-06-09 01:01:57.381 160 13165.90 538.89 57192.21 88888.00 2009-06-09 01:01:58.381 160 13166.16 539.63 57191.11 88888.00 2009-06-09 01:01:59.381 160 13166.42 538.89 57191.61 88888.00 2009-06-09 01:02:00.381 160 13166.29 539.14 57191.73 88888.00 2009-06-09 01:02:01.381 160 13166.03 538.76 57191.73 88888.00 2009-06-09 01:02:02.381 160 13165.77 539.01 57191.85 88888.00 2009-06-09 01:02:03.381 160 13166.03 539.63 57191.73 88888.00 2009-06-09 01:02:04.381 160 13166.16 539.26 57191.48 88888.00 2009-06-09 01:02:05.381 160 13166.55 539.14 57192.21 88888.00 2009-06-09 01:02:06.381 160 13166.29 539.01 57191.97 88888.00 2009-06-09 01:02:07.381 160 13166.42 539.26 57191.61 88888.00 2009-06-09 01:02:08.381 160 13166.29 538.89 57191.24 88888.00 2009-06-09 01:02:09.381 160 13166.42 539.01 57192.09 88888.00 2009-06-09 01:02:10.381 160 13166.94 538.89 57191.85 88888.00 2009-06-09 01:02:11.381 160 13166.68 538.89 57191.48 88888.00 2009-06-09 01:02:12.381 160 13167.07 539.51 57191.73 88888.00 2009-06-09 01:02:13.381 160 13166.55 539.75 57192.58 88888.00 2009-06-09 01:02:14.381 160 13166.16 538.64 57192.21 88888.00 2009-06-09 01:02:15.381 160 13166.68 539.51 57191.97 88888.00 2009-06-09 01:02:16.381 160 13165.38 539.01 57192.34 88888.00 2009-06-09 01:02:17.381 160 13166.03 539.14 57192.34 88888.00 2009-06-09 01:02:18.381 160 13166.42 539.14 57192.34 88888.00 2009-06-09 01:02:19.381 160 13166.81 538.89 57192.95 88888.00 2009-06-09 01:02:20.381 160 13166.42 539.63 57191.61 88888.00 2009-06-09 01:02:21.381 160 13166.42 538.89 57191.73 88888.00 2009-06-09 01:02:22.381 160 13166.81 539.38 57191.73 88888.00 2009-06-09 01:02:23.381 160 13165.64 539.51 57191.97 88888.00 2009-06-09 01:02:24.381 160 13166.29 540.00 57191.97 88888.00 2009-06-09 01:02:25.381 160 13166.42 539.01 57191.73 88888.00 2009-06-09 01:02:26.381 160 13166.81 539.01 57191.97 88888.00 2009-06-09 01:02:27.381 160 13166.03 539.75 57192.83 88888.00 2009-06-09 01:02:28.381 160 13167.33 539.01 57191.48 88888.00 2009-06-09 01:02:29.381 160 13166.16 539.14 57192.09 88888.00 2009-06-09 01:02:30.381 160 13166.55 539.01 57192.21 88888.00 2009-06-09 01:02:31.381 160 13166.55 539.01 57192.70 88888.00 2009-06-09 01:02:32.381 160 13166.94 539.14 57192.09 88888.00 2009-06-09 01:02:33.381 160 13166.55 538.39 57192.21 88888.00 2009-06-09 01:02:34.381 160 13166.55 539.01 57192.58 88888.00 2009-06-09 01:02:35.381 160 13166.29 538.64 57192.34 88888.00 2009-06-09 01:02:36.381 160 13166.55 539.14 57192.21 88888.00 2009-06-09 01:02:37.381 160 13166.29 539.26 57192.09 88888.00 2009-06-09 01:02:38.381 160 13166.42 538.76 57191.97 88888.00 2009-06-09 01:02:39.381 160 13167.20 539.14 57191.97 88888.00 2009-06-09 01:02:40.381 160 13166.94 538.27 57192.34 88888.00 2009-06-09 01:02:41.381 160 13166.81 538.76 57192.21 88888.00 2009-06-09 01:02:42.381 160 13166.81 538.52 57191.48 88888.00 2009-06-09 01:02:43.381 160 13166.81 539.14 57192.21 88888.00 2009-06-09 01:02:44.381 160 13165.51 539.01 57191.97 88888.00 2009-06-09 01:02:45.381 160 13166.42 539.26 57191.97 88888.00 2009-06-09 01:02:46.381 160 13166.03 538.76 57192.21 88888.00 2009-06-09 01:02:47.381 160 13167.07 539.01 57191.36 88888.00 2009-06-09 01:02:48.381 160 13166.94 538.64 57191.85 88888.00 2009-06-09 01:02:49.381 160 13166.55 538.76 57192.21 88888.00 2009-06-09 01:02:50.381 160 13166.94 539.01 57192.70 88888.00 2009-06-09 01:02:51.381 160 13166.42 539.26 57191.97 88888.00 2009-06-09 01:02:52.381 160 13166.81 539.01 57192.34 88888.00 2009-06-09 01:02:53.381 160 13166.03 539.14 57192.21 88888.00 2009-06-09 01:02:54.381 160 13166.42 538.39 57192.21 88888.00 2009-06-09 01:02:55.381 160 13166.81 538.39 57193.07 88888.00 2009-06-09 01:02:56.381 160 13166.81 538.52 57192.09 88888.00 2009-06-09 01:02:57.381 160 13166.29 538.64 57191.97 88888.00 2009-06-09 01:02:58.381 160 13166.03 538.76 57192.46 88888.00 2009-06-09 01:02:59.381 160 13166.81 538.89 57192.46 88888.00 2009-06-09 01:03:00.381 160 13166.55 538.64 57192.21 88888.00 2009-06-09 01:03:01.381 160 13166.29 538.52 57192.46 88888.00 2009-06-09 01:03:02.381 160 13166.16 539.38 57191.73 88888.00 2009-06-09 01:03:03.381 160 13166.55 538.52 57192.83 88888.00 2009-06-09 01:03:04.381 160 13166.81 538.64 57192.09 88888.00 2009-06-09 01:03:05.381 160 13166.94 538.27 57191.85 88888.00 2009-06-09 01:03:06.381 160 13166.94 539.14 57192.95 88888.00 2009-06-09 01:03:07.381 160 13166.68 538.27 57192.58 88888.00 2009-06-09 01:03:08.381 160 13166.81 538.27 57192.46 88888.00 2009-06-09 01:03:09.381 160 13166.94 538.52 57192.58 88888.00 2009-06-09 01:03:10.381 160 13166.29 538.64 57192.46 88888.00 2009-06-09 01:03:11.381 160 13166.29 538.64 57192.34 88888.00 2009-06-09 01:03:12.381 160 13166.68 539.14 57192.34 88888.00 2009-06-09 01:03:13.381 160 13166.03 539.14 57191.97 88888.00 2009-06-09 01:03:14.381 160 13166.94 538.39 57192.83 88888.00 2009-06-09 01:03:15.381 160 13166.16 538.76 57192.34 88888.00 2009-06-09 01:03:16.381 160 13166.03 539.01 57192.34 88888.00 2009-06-09 01:03:17.381 160 13166.16 538.52 57192.58 88888.00 2009-06-09 01:03:18.381 160 13166.94 538.64 57192.21 88888.00 2009-06-09 01:03:19.381 160 13166.81 538.52 57192.83 88888.00 2009-06-09 01:03:20.381 160 13166.42 539.26 57192.46 88888.00 2009-06-09 01:03:21.381 160 13166.81 538.39 57192.21 88888.00 2009-06-09 01:03:22.381 160 13166.16 539.26 57191.48 88888.00 2009-06-09 01:03:23.381 160 13167.07 538.76 57193.07 88888.00 2009-06-09 01:03:24.381 160 13166.55 538.64 57192.70 88888.00 2009-06-09 01:03:25.381 160 13165.90 539.14 57191.73 88888.00 2009-06-09 01:03:26.381 160 13166.55 538.52 57192.34 88888.00 2009-06-09 01:03:27.381 160 13166.42 539.14 57192.58 88888.00 2009-06-09 01:03:28.381 160 13166.68 538.39 57191.85 88888.00 2009-06-09 01:03:29.381 160 13166.42 539.14 57192.34 88888.00 2009-06-09 01:03:30.381 160 13166.55 538.52 57192.21 88888.00 2009-06-09 01:03:31.381 160 13166.42 538.76 57191.85 88888.00 2009-06-09 01:03:32.381 160 13166.94 538.39 57191.85 88888.00 2009-06-09 01:03:33.381 160 13166.42 539.38 57191.48 88888.00 2009-06-09 01:03:34.381 160 13166.29 539.26 57192.58 88888.00 2009-06-09 01:03:35.381 160 13166.16 538.64 57192.21 88888.00 2009-06-09 01:03:36.381 160 13166.81 538.76 57193.44 88888.00 2009-06-09 01:03:37.381 160 13166.94 538.52 57192.46 88888.00 2009-06-09 01:03:38.381 160 13166.81 539.26 57192.34 88888.00 2009-06-09 01:03:39.381 160 13166.42 538.76 57191.48 88888.00 2009-06-09 01:03:40.381 160 13166.81 539.01 57192.09 88888.00 2009-06-09 01:03:41.381 160 13166.81 538.39 57191.85 88888.00 2009-06-09 01:03:42.381 160 13166.68 539.01 57192.21 88888.00 2009-06-09 01:03:43.381 160 13166.55 538.64 57192.58 88888.00 2009-06-09 01:03:44.381 160 13166.81 539.14 57192.21 88888.00 2009-06-09 01:03:45.381 160 13167.33 538.89 57192.09 88888.00 2009-06-09 01:03:46.381 160 13166.81 539.26 57191.85 88888.00 2009-06-09 01:03:47.381 160 13166.68 538.89 57192.70 88888.00 2009-06-09 01:03:48.381 160 13167.07 539.63 57191.97 88888.00 2009-06-09 01:03:49.381 160 13166.81 538.27 57191.85 88888.00 2009-06-09 01:03:50.381 160 13166.94 539.51 57192.83 88888.00 2009-06-09 01:03:51.381 160 13166.81 538.52 57191.97 88888.00 2009-06-09 01:03:52.381 160 13166.68 538.14 57192.09 88888.00 2009-06-09 01:03:53.381 160 13167.59 539.14 57191.73 88888.00 2009-06-09 01:03:54.381 160 13167.46 538.89 57192.34 88888.00 2009-06-09 01:03:55.381 160 13166.16 539.38 57192.46 88888.00 2009-06-09 01:03:56.381 160 13167.33 539.14 57192.09 88888.00 2009-06-09 01:03:57.381 160 13166.94 539.26 57192.95 88888.00 2009-06-09 01:03:58.381 160 13166.68 539.01 57192.46 88888.00 2009-06-09 01:03:59.381 160 13166.94 538.64 57192.46 88888.00 2009-06-09 01:04:00.381 160 13167.72 538.76 57192.58 88888.00 2009-06-09 01:04:01.381 160 13166.94 539.01 57191.85 88888.00 2009-06-09 01:04:02.381 160 13166.16 539.01 57192.34 88888.00 2009-06-09 01:04:03.381 160 13167.33 539.26 57192.09 88888.00 2009-06-09 01:04:04.381 160 13166.94 539.51 57192.83 88888.00 2009-06-09 01:04:05.381 160 13166.55 539.38 57191.97 88888.00 2009-06-09 01:04:06.381 160 13167.07 539.88 57191.48 88888.00 2009-06-09 01:04:07.381 160 13166.29 539.51 57191.97 88888.00 2009-06-09 01:04:08.381 160 13166.29 539.38 57192.46 88888.00 2009-06-09 01:04:09.381 160 13166.29 539.01 57191.85 88888.00 2009-06-09 01:04:10.381 160 13166.55 538.64 57191.85 88888.00 2009-06-09 01:04:11.381 160 13167.20 539.01 57192.46 88888.00 2009-06-09 01:04:12.381 160 13166.68 538.89 57192.83 88888.00 2009-06-09 01:04:13.381 160 13167.46 538.76 57192.21 88888.00 2009-06-09 01:04:14.381 160 13166.42 538.89 57192.58 88888.00 2009-06-09 01:04:15.381 160 13167.46 538.76 57192.34 88888.00 2009-06-09 01:04:16.381 160 13167.07 539.75 57192.46 88888.00 2009-06-09 01:04:17.381 160 13166.68 539.38 57192.21 88888.00 2009-06-09 01:04:18.381 160 13166.81 539.51 57192.09 88888.00 2009-06-09 01:04:19.381 160 13167.20 539.51 57191.85 88888.00 2009-06-09 01:04:20.381 160 13167.46 539.01 57191.97 88888.00 2009-06-09 01:04:21.381 160 13167.33 539.14 57191.97 88888.00 2009-06-09 01:04:22.381 160 13167.20 539.14 57191.97 88888.00 2009-06-09 01:04:23.381 160 13166.29 539.01 57191.97 88888.00 2009-06-09 01:04:24.381 160 13166.81 539.63 57191.97 88888.00 2009-06-09 01:04:25.381 160 13166.55 539.01 57191.61 88888.00 2009-06-09 01:04:26.381 160 13166.94 539.26 57191.97 88888.00 2009-06-09 01:04:27.381 160 13166.94 539.14 57192.46 88888.00 2009-06-09 01:04:28.381 160 13167.33 539.38 57192.21 88888.00 2009-06-09 01:04:29.381 160 13166.94 538.76 57192.46 88888.00 2009-06-09 01:04:30.381 160 13167.07 539.14 57192.21 88888.00 2009-06-09 01:04:31.381 160 13166.42 539.88 57192.09 88888.00 2009-06-09 01:04:32.381 160 13166.94 539.14 57192.09 88888.00 2009-06-09 01:04:33.381 160 13166.68 538.76 57191.85 88888.00 2009-06-09 01:04:34.381 160 13167.33 539.51 57191.85 88888.00 2009-06-09 01:04:35.381 160 13166.68 538.76 57192.09 88888.00 2009-06-09 01:04:36.381 160 13167.33 539.14 57192.58 88888.00 2009-06-09 01:04:37.381 160 13167.07 539.26 57191.73 88888.00 2009-06-09 01:04:38.381 160 13166.81 539.01 57191.97 88888.00 2009-06-09 01:04:39.381 160 13166.81 539.38 57192.70 88888.00 2009-06-09 01:04:40.381 160 13167.07 539.14 57192.21 88888.00 2009-06-09 01:04:41.381 160 13167.20 539.14 57191.24 88888.00 2009-06-09 01:04:42.381 160 13167.20 539.14 57191.61 88888.00 2009-06-09 01:04:43.381 160 13166.55 538.52 57191.73 88888.00 2009-06-09 01:04:44.381 160 13166.81 538.89 57191.85 88888.00 2009-06-09 01:04:45.381 160 13167.07 539.14 57192.46 88888.00 2009-06-09 01:04:46.381 160 13166.81 538.39 57191.97 88888.00 2009-06-09 01:04:47.381 160 13166.94 539.14 57192.46 88888.00 2009-06-09 01:04:48.381 160 13167.20 538.76 57191.73 88888.00 2009-06-09 01:04:49.381 160 13167.07 539.01 57191.97 88888.00 2009-06-09 01:04:50.381 160 13166.81 538.76 57192.21 88888.00 2009-06-09 01:04:51.381 160 13166.81 539.26 57192.58 88888.00 2009-06-09 01:04:52.381 160 13167.07 538.14 57192.46 88888.00 2009-06-09 01:04:53.381 160 13167.20 538.64 57192.58 88888.00 2009-06-09 01:04:54.381 160 13166.81 539.26 57191.97 88888.00 2009-06-09 01:04:55.381 160 13167.46 539.26 57192.09 88888.00 2009-06-09 01:04:56.381 160 13166.81 538.27 57192.46 88888.00 2009-06-09 01:04:57.381 160 13166.42 539.51 57191.97 88888.00 2009-06-09 01:04:58.381 160 13166.42 539.38 57191.61 88888.00 2009-06-09 01:04:59.381 160 13166.16 539.63 57191.73 88888.00 2009-06-09 01:05:00.381 160 13166.42 539.01 57192.34 88888.00 2009-06-09 01:05:01.381 160 13167.07 539.01 57192.09 88888.00 2009-06-09 01:05:02.381 160 13166.94 539.01 57192.58 88888.00 2009-06-09 01:05:03.381 160 13166.94 538.89 57192.09 88888.00 2009-06-09 01:05:04.381 160 13167.20 539.01 57192.21 88888.00 2009-06-09 01:05:05.381 160 13166.81 539.14 57192.58 88888.00 2009-06-09 01:05:06.381 160 13166.94 538.76 57192.34 88888.00 2009-06-09 01:05:07.381 160 13166.16 538.76 57191.97 88888.00 2009-06-09 01:05:08.381 160 13166.68 538.52 57192.83 88888.00 2009-06-09 01:05:09.381 160 13166.68 538.64 57191.85 88888.00 2009-06-09 01:05:10.381 160 13166.81 539.01 57192.46 88888.00 2009-06-09 01:05:11.381 160 13166.03 539.38 57192.09 88888.00 2009-06-09 01:05:12.381 160 13167.07 538.76 57191.85 88888.00 2009-06-09 01:05:13.381 160 13166.55 539.01 57192.46 88888.00 2009-06-09 01:05:14.381 160 13166.03 539.14 57192.70 88888.00 2009-06-09 01:05:15.381 160 13167.07 538.76 57192.21 88888.00 2009-06-09 01:05:16.381 160 13167.46 539.14 57192.34 88888.00 2009-06-09 01:05:17.381 160 13167.20 539.38 57192.34 88888.00 2009-06-09 01:05:18.381 160 13166.68 539.26 57192.58 88888.00 2009-06-09 01:05:19.381 160 13166.29 539.14 57191.73 88888.00 2009-06-09 01:05:20.381 160 13166.68 539.38 57192.09 88888.00 2009-06-09 01:05:21.381 160 13166.42 538.89 57192.70 88888.00 2009-06-09 01:05:22.381 160 13166.55 539.14 57192.34 88888.00 2009-06-09 01:05:23.381 160 13166.42 538.89 57191.48 88888.00 2009-06-09 01:05:24.381 160 13166.42 539.26 57191.61 88888.00 2009-06-09 01:05:25.381 160 13166.68 539.14 57191.97 88888.00 2009-06-09 01:05:26.381 160 13165.90 539.26 57192.21 88888.00 2009-06-09 01:05:27.381 160 13166.81 538.89 57192.46 88888.00 2009-06-09 01:05:28.381 160 13166.94 539.14 57192.46 88888.00 2009-06-09 01:05:29.381 160 13167.59 539.63 57192.09 88888.00 2009-06-09 01:05:30.381 160 13167.07 539.38 57191.61 88888.00 2009-06-09 01:05:31.381 160 13166.16 539.14 57192.21 88888.00 2009-06-09 01:05:32.381 160 13166.55 538.76 57192.34 88888.00 2009-06-09 01:05:33.381 160 13166.42 539.63 57192.21 88888.00 2009-06-09 01:05:34.381 160 13166.55 539.38 57192.09 88888.00 2009-06-09 01:05:35.381 160 13167.20 539.14 57192.46 88888.00 2009-06-09 01:05:36.381 160 13167.07 539.38 57192.09 88888.00 2009-06-09 01:05:37.381 160 13167.33 539.63 57191.85 88888.00 2009-06-09 01:05:38.381 160 13166.81 539.26 57192.09 88888.00 2009-06-09 01:05:39.381 160 13167.20 539.63 57192.21 88888.00 2009-06-09 01:05:40.381 160 13166.68 539.38 57192.58 88888.00 2009-06-09 01:05:41.381 160 13167.46 539.26 57192.21 88888.00 2009-06-09 01:05:42.381 160 13166.03 538.76 57192.09 88888.00 2009-06-09 01:05:43.381 160 13166.16 539.63 57192.09 88888.00 2009-06-09 01:05:44.381 160 13166.55 540.13 57192.21 88888.00 2009-06-09 01:05:45.381 160 13166.68 539.14 57192.46 88888.00 2009-06-09 01:05:46.381 160 13166.42 538.76 57192.46 88888.00 2009-06-09 01:05:47.381 160 13166.42 539.14 57191.85 88888.00 2009-06-09 01:05:48.381 160 13166.55 538.76 57192.21 88888.00 2009-06-09 01:05:49.381 160 13166.68 539.26 57192.46 88888.00 2009-06-09 01:05:50.381 160 13166.42 538.64 57192.34 88888.00 2009-06-09 01:05:51.381 160 13167.07 539.38 57191.36 88888.00 2009-06-09 01:05:52.381 160 13166.81 538.64 57192.58 88888.00 2009-06-09 01:05:53.381 160 13166.94 539.14 57192.58 88888.00 2009-06-09 01:05:54.381 160 13167.46 538.76 57192.83 88888.00 2009-06-09 01:05:55.381 160 13166.68 539.26 57192.46 88888.00 2009-06-09 01:05:56.381 160 13166.29 539.75 57191.97 88888.00 2009-06-09 01:05:57.381 160 13167.20 538.89 57191.24 88888.00 2009-06-09 01:05:58.381 160 13167.07 539.01 57192.09 88888.00 2009-06-09 01:05:59.381 160 13166.42 539.14 57192.46 88888.00 2009-06-09 01:06:00.381 160 13166.94 539.38 57192.21 88888.00 2009-06-09 01:06:01.381 160 13166.81 539.14 57191.73 88888.00 2009-06-09 01:06:02.381 160 13167.07 539.38 57192.21 88888.00 2009-06-09 01:06:03.381 160 13166.42 538.89 57191.73 88888.00 2009-06-09 01:06:04.381 160 13166.16 539.01 57193.07 88888.00 2009-06-09 01:06:05.381 160 13167.20 539.01 57192.70 88888.00 2009-06-09 01:06:06.381 160 13166.94 538.89 57191.61 88888.00 2009-06-09 01:06:07.381 160 13166.55 538.76 57192.34 88888.00 2009-06-09 01:06:08.381 160 13166.94 539.14 57192.83 88888.00 2009-06-09 01:06:09.381 160 13166.94 539.26 57193.07 88888.00 2009-06-09 01:06:10.381 160 13166.42 539.51 57192.21 88888.00 2009-06-09 01:06:11.381 160 13166.55 539.26 57191.97 88888.00 2009-06-09 01:06:12.381 160 13167.20 539.38 57191.97 88888.00 2009-06-09 01:06:13.381 160 13166.55 539.51 57192.58 88888.00 2009-06-09 01:06:14.381 160 13166.94 539.26 57192.21 88888.00 2009-06-09 01:06:15.381 160 13166.42 538.76 57191.97 88888.00 2009-06-09 01:06:16.381 160 13167.20 539.26 57191.85 88888.00 2009-06-09 01:06:17.381 160 13166.16 540.00 57192.09 88888.00 2009-06-09 01:06:18.381 160 13166.68 538.89 57192.34 88888.00 2009-06-09 01:06:19.381 160 13167.07 539.01 57191.73 88888.00 2009-06-09 01:06:20.381 160 13167.33 538.02 57192.21 88888.00 2009-06-09 01:06:21.381 160 13166.55 539.88 57191.97 88888.00 2009-06-09 01:06:22.381 160 13166.42 538.64 57191.73 88888.00 2009-06-09 01:06:23.381 160 13166.94 539.38 57192.09 88888.00 2009-06-09 01:06:24.381 160 13167.33 539.63 57192.21 88888.00 2009-06-09 01:06:25.381 160 13166.55 538.76 57192.46 88888.00 2009-06-09 01:06:26.381 160 13166.29 539.26 57192.21 88888.00 2009-06-09 01:06:27.381 160 13167.33 539.38 57191.85 88888.00 2009-06-09 01:06:28.381 160 13166.29 539.01 57192.70 88888.00 2009-06-09 01:06:29.381 160 13166.55 538.76 57192.70 88888.00 2009-06-09 01:06:30.381 160 13167.20 538.76 57192.09 88888.00 2009-06-09 01:06:31.381 160 13167.33 539.14 57191.36 88888.00 2009-06-09 01:06:32.381 160 13166.94 539.51 57192.46 88888.00 2009-06-09 01:06:33.381 160 13167.72 539.14 57192.21 88888.00 2009-06-09 01:06:34.381 160 13166.94 539.26 57191.85 88888.00 2009-06-09 01:06:35.381 160 13167.20 539.01 57192.46 88888.00 2009-06-09 01:06:36.381 160 13166.42 539.26 57192.58 88888.00 2009-06-09 01:06:37.381 160 13166.42 538.27 57191.97 88888.00 2009-06-09 01:06:38.381 160 13166.55 539.14 57192.58 88888.00 2009-06-09 01:06:39.381 160 13167.59 539.51 57192.70 88888.00 2009-06-09 01:06:40.381 160 13166.29 539.14 57192.34 88888.00 2009-06-09 01:06:41.381 160 13167.33 539.75 57192.21 88888.00 2009-06-09 01:06:42.381 160 13166.81 539.63 57192.34 88888.00 2009-06-09 01:06:43.381 160 13166.55 539.75 57191.97 88888.00 2009-06-09 01:06:44.381 160 13166.42 539.51 57191.73 88888.00 2009-06-09 01:06:45.381 160 13166.81 538.89 57192.21 88888.00 2009-06-09 01:06:46.381 160 13167.07 539.88 57192.34 88888.00 2009-06-09 01:06:47.381 160 13166.68 538.89 57192.21 88888.00 2009-06-09 01:06:48.381 160 13166.94 539.01 57192.09 88888.00 2009-06-09 01:06:49.381 160 13166.81 538.76 57191.97 88888.00 2009-06-09 01:06:50.381 160 13166.94 539.38 57191.73 88888.00 2009-06-09 01:06:51.381 160 13166.94 539.14 57191.97 88888.00 2009-06-09 01:06:52.381 160 13167.33 539.75 57192.46 88888.00 2009-06-09 01:06:53.381 160 13166.55 539.51 57192.34 88888.00 2009-06-09 01:06:54.381 160 13167.33 539.38 57193.07 88888.00 2009-06-09 01:06:55.381 160 13167.59 539.14 57191.73 88888.00 2009-06-09 01:06:56.381 160 13166.68 539.75 57191.73 88888.00 2009-06-09 01:06:57.381 160 13166.81 539.38 57192.34 88888.00 2009-06-09 01:06:58.381 160 13167.33 539.01 57192.21 88888.00 2009-06-09 01:06:59.381 160 13166.94 540.00 57191.97 88888.00 2009-06-09 01:07:00.381 160 13167.20 539.63 57192.83 88888.00 2009-06-09 01:07:01.381 160 13167.85 539.51 57192.58 88888.00 2009-06-09 01:07:02.381 160 13167.46 539.01 57192.83 88888.00 2009-06-09 01:07:03.381 160 13167.33 539.26 57191.85 88888.00 2009-06-09 01:07:04.381 160 13167.72 539.63 57192.09 88888.00 2009-06-09 01:07:05.381 160 13166.94 540.13 57191.73 88888.00 2009-06-09 01:07:06.381 160 13166.55 539.63 57191.97 88888.00 2009-06-09 01:07:07.381 160 13167.33 539.14 57192.09 88888.00 2009-06-09 01:07:08.381 160 13167.20 539.14 57192.21 88888.00 2009-06-09 01:07:09.381 160 13167.46 539.14 57193.07 88888.00 2009-06-09 01:07:10.381 160 13167.59 539.75 57191.48 88888.00 2009-06-09 01:07:11.381 160 13167.46 539.75 57192.70 88888.00 2009-06-09 01:07:12.381 160 13166.94 539.75 57191.97 88888.00 2009-06-09 01:07:13.381 160 13167.59 538.27 57192.21 88888.00 2009-06-09 01:07:14.381 160 13167.20 539.51 57192.46 88888.00 2009-06-09 01:07:15.381 160 13167.46 539.38 57192.58 88888.00 2009-06-09 01:07:16.381 160 13167.33 539.38 57192.58 88888.00 2009-06-09 01:07:17.381 160 13167.72 539.51 57192.09 88888.00 2009-06-09 01:07:18.381 160 13167.59 539.01 57192.21 88888.00 2009-06-09 01:07:19.381 160 13167.59 538.76 57192.83 88888.00 2009-06-09 01:07:20.381 160 13167.20 540.13 57191.61 88888.00 2009-06-09 01:07:21.381 160 13166.29 539.26 57192.34 88888.00 2009-06-09 01:07:22.381 160 13167.46 539.63 57191.97 88888.00 2009-06-09 01:07:23.381 160 13167.72 539.51 57191.85 88888.00 2009-06-09 01:07:24.381 160 13167.07 539.38 57192.34 88888.00 2009-06-09 01:07:25.381 160 13166.55 539.26 57192.58 88888.00 2009-06-09 01:07:26.381 160 13167.33 539.51 57192.34 88888.00 2009-06-09 01:07:27.381 160 13167.07 539.26 57192.83 88888.00 2009-06-09 01:07:28.381 160 13167.46 539.14 57191.97 88888.00 2009-06-09 01:07:29.381 160 13166.81 539.26 57192.34 88888.00 2009-06-09 01:07:30.381 160 13167.59 539.38 57192.34 88888.00 2009-06-09 01:07:31.381 160 13167.59 539.14 57192.46 88888.00 2009-06-09 01:07:32.381 160 13167.33 539.01 57192.46 88888.00 2009-06-09 01:07:33.381 160 13167.46 539.51 57191.85 88888.00 2009-06-09 01:07:34.381 160 13167.33 539.14 57192.70 88888.00 2009-06-09 01:07:35.381 160 13167.20 539.75 57192.70 88888.00 2009-06-09 01:07:36.381 160 13168.24 539.14 57192.58 88888.00 2009-06-09 01:07:37.381 160 13167.46 539.51 57192.34 88888.00 2009-06-09 01:07:38.381 160 13167.46 539.14 57192.46 88888.00 2009-06-09 01:07:39.381 160 13167.72 539.14 57191.36 88888.00 2009-06-09 01:07:40.381 160 13168.11 539.63 57192.58 88888.00 2009-06-09 01:07:41.381 160 13167.59 539.51 57193.07 88888.00 2009-06-09 01:07:42.381 160 13167.98 539.26 57192.21 88888.00 2009-06-09 01:07:43.381 160 13166.81 539.63 57192.46 88888.00 2009-06-09 01:07:44.381 160 13167.46 539.75 57192.09 88888.00 2009-06-09 01:07:45.381 160 13167.85 539.51 57191.97 88888.00 2009-06-09 01:07:46.381 160 13167.33 539.88 57191.61 88888.00 2009-06-09 01:07:47.381 160 13167.72 539.01 57191.97 88888.00 2009-06-09 01:07:48.381 160 13167.59 539.38 57192.34 88888.00 2009-06-09 01:07:49.381 160 13167.72 539.51 57192.34 88888.00 2009-06-09 01:07:50.381 160 13167.85 539.26 57192.46 88888.00 2009-06-09 01:07:51.381 160 13167.85 538.89 57192.46 88888.00 2009-06-09 01:07:52.381 160 13167.85 538.89 57191.85 88888.00 2009-06-09 01:07:53.381 160 13167.85 539.14 57192.09 88888.00 2009-06-09 01:07:54.381 160 13167.20 539.26 57192.70 88888.00 2009-06-09 01:07:55.381 160 13168.24 539.51 57192.46 88888.00 2009-06-09 01:07:56.381 160 13167.98 538.89 57192.34 88888.00 2009-06-09 01:07:57.381 160 13167.46 539.63 57192.21 88888.00 2009-06-09 01:07:58.381 160 13167.07 538.64 57192.46 88888.00 2009-06-09 01:07:59.381 160 13167.72 540.00 57192.09 88888.00 2009-06-09 01:08:00.381 160 13167.59 538.89 57192.34 88888.00 2009-06-09 01:08:01.381 160 13167.85 539.63 57191.85 88888.00 2009-06-09 01:08:02.381 160 13167.33 539.51 57192.21 88888.00 2009-06-09 01:08:03.381 160 13168.50 539.38 57192.09 88888.00 2009-06-09 01:08:04.381 160 13168.24 540.00 57192.46 88888.00 2009-06-09 01:08:05.381 160 13167.46 539.01 57191.85 88888.00 2009-06-09 01:08:06.381 160 13167.85 539.38 57192.83 88888.00 2009-06-09 01:08:07.381 160 13168.50 539.51 57192.09 88888.00 2009-06-09 01:08:08.381 160 13167.85 539.26 57193.07 88888.00 2009-06-09 01:08:09.381 160 13167.33 539.38 57192.09 88888.00 2009-06-09 01:08:10.381 160 13167.98 539.51 57192.95 88888.00 2009-06-09 01:08:11.381 160 13167.20 539.75 57192.34 88888.00 2009-06-09 01:08:12.381 160 13167.85 539.75 57192.58 88888.00 2009-06-09 01:08:13.381 160 13167.72 539.01 57192.70 88888.00 2009-06-09 01:08:14.381 160 13167.85 539.63 57192.34 88888.00 2009-06-09 01:08:15.381 160 13168.11 539.75 57192.21 88888.00 2009-06-09 01:08:16.381 160 13167.85 539.75 57192.09 88888.00 2009-06-09 01:08:17.381 160 13167.46 538.89 57192.70 88888.00 2009-06-09 01:08:18.381 160 13168.37 539.38 57193.32 88888.00 2009-06-09 01:08:19.381 160 13168.11 540.00 57192.95 88888.00 2009-06-09 01:08:20.381 160 13167.59 539.63 57192.21 88888.00 2009-06-09 01:08:21.381 160 13168.63 539.51 57192.58 88888.00 2009-06-09 01:08:22.381 160 13167.72 540.25 57192.09 88888.00 2009-06-09 01:08:23.381 160 13168.37 539.38 57192.70 88888.00 2009-06-09 01:08:24.381 160 13168.50 538.76 57192.70 88888.00 2009-06-09 01:08:25.381 160 13167.33 539.01 57192.83 88888.00 2009-06-09 01:08:26.381 160 13167.98 539.51 57192.58 88888.00 2009-06-09 01:08:27.381 160 13168.37 539.51 57192.58 88888.00 2009-06-09 01:08:28.381 160 13167.85 539.38 57193.20 88888.00 2009-06-09 01:08:29.381 160 13168.50 539.75 57191.85 88888.00 2009-06-09 01:08:30.381 160 13168.11 539.01 57192.70 88888.00 2009-06-09 01:08:31.381 160 13168.89 539.14 57193.20 88888.00 2009-06-09 01:08:32.381 160 13167.85 539.88 57192.46 88888.00 2009-06-09 01:08:33.381 160 13167.59 540.00 57192.21 88888.00 2009-06-09 01:08:34.381 160 13168.24 539.75 57192.83 88888.00 2009-06-09 01:08:35.381 160 13167.85 539.26 57192.83 88888.00 2009-06-09 01:08:36.381 160 13167.07 539.01 57193.20 88888.00 2009-06-09 01:08:37.381 160 13168.24 539.38 57192.83 88888.00 2009-06-09 01:08:38.381 160 13168.24 539.88 57192.95 88888.00 2009-06-09 01:08:39.381 160 13167.98 539.63 57193.07 88888.00 2009-06-09 01:08:40.381 160 13169.28 539.88 57193.56 88888.00 2009-06-09 01:08:41.381 160 13168.63 539.14 57192.70 88888.00 2009-06-09 01:08:42.381 160 13168.50 540.25 57192.46 88888.00 2009-06-09 01:08:43.381 160 13168.76 539.63 57193.56 88888.00 2009-06-09 01:08:44.381 160 13169.15 540.13 57192.70 88888.00 2009-06-09 01:08:45.381 160 13167.85 539.38 57192.83 88888.00 2009-06-09 01:08:46.381 160 13167.72 539.38 57192.83 88888.00 2009-06-09 01:08:47.381 160 13168.37 539.75 57193.20 88888.00 2009-06-09 01:08:48.381 160 13168.50 539.63 57192.70 88888.00 2009-06-09 01:08:49.381 160 13168.50 539.63 57192.46 88888.00 2009-06-09 01:08:50.381 160 13168.24 539.75 57192.58 88888.00 2009-06-09 01:08:51.381 160 13169.02 540.00 57192.70 88888.00 2009-06-09 01:08:52.381 160 13168.37 540.00 57192.34 88888.00 2009-06-09 01:08:53.381 160 13168.24 539.51 57193.07 88888.00 2009-06-09 01:08:54.381 160 13168.11 539.51 57192.58 88888.00 2009-06-09 01:08:55.381 160 13168.50 539.75 57193.20 88888.00 2009-06-09 01:08:56.381 160 13168.50 539.63 57192.83 88888.00 2009-06-09 01:08:57.381 160 13168.11 539.51 57192.83 88888.00 2009-06-09 01:08:58.381 160 13168.63 539.63 57192.46 88888.00 2009-06-09 01:08:59.381 160 13168.37 539.51 57192.83 88888.00 2009-06-09 01:09:00.381 160 13167.85 540.13 57193.44 88888.00 2009-06-09 01:09:01.381 160 13168.50 540.00 57192.95 88888.00 2009-06-09 01:09:02.381 160 13168.50 539.75 57192.70 88888.00 2009-06-09 01:09:03.381 160 13167.98 539.38 57192.95 88888.00 2009-06-09 01:09:04.381 160 13168.50 538.02 57192.34 88888.00 2009-06-09 01:09:05.381 160 13168.37 539.51 57193.20 88888.00 2009-06-09 01:09:06.381 160 13168.37 539.51 57192.46 88888.00 2009-06-09 01:09:07.381 160 13167.98 540.50 57193.56 88888.00 2009-06-09 01:09:08.381 160 13168.63 539.51 57193.07 88888.00 2009-06-09 01:09:09.381 160 13168.11 540.25 57192.58 88888.00 2009-06-09 01:09:10.381 160 13168.50 539.75 57192.34 88888.00 2009-06-09 01:09:11.381 160 13168.24 540.00 57192.70 88888.00 2009-06-09 01:09:12.381 160 13168.63 540.25 57192.46 88888.00 2009-06-09 01:09:13.381 160 13168.11 540.50 57192.58 88888.00 2009-06-09 01:09:14.381 160 13168.89 539.88 57192.83 88888.00 2009-06-09 01:09:15.381 160 13168.11 540.37 57192.21 88888.00 2009-06-09 01:09:16.381 160 13168.11 540.25 57192.83 88888.00 2009-06-09 01:09:17.381 160 13168.89 539.88 57192.83 88888.00 2009-06-09 01:09:18.381 160 13168.24 539.75 57192.83 88888.00 2009-06-09 01:09:19.381 160 13167.85 540.37 57193.07 88888.00 2009-06-09 01:09:20.381 160 13168.37 539.75 57193.07 88888.00 2009-06-09 01:09:21.381 160 13168.63 539.75 57193.20 88888.00 2009-06-09 01:09:22.381 160 13168.63 540.13 57192.95 88888.00 2009-06-09 01:09:23.380 160 13168.63 539.63 57193.44 88888.00 2009-06-09 01:09:24.380 160 13167.98 539.14 57193.32 88888.00 2009-06-09 01:09:25.380 160 13168.24 539.75 57192.83 88888.00 2009-06-09 01:09:26.380 160 13168.76 540.00 57192.58 88888.00 2009-06-09 01:09:27.380 160 13168.24 539.38 57192.70 88888.00 2009-06-09 01:09:28.380 160 13168.50 540.00 57192.58 88888.00 2009-06-09 01:09:29.380 160 13168.50 539.51 57193.32 88888.00 2009-06-09 01:09:30.380 160 13168.63 539.75 57193.07 88888.00 2009-06-09 01:09:31.380 160 13169.02 539.51 57193.20 88888.00 2009-06-09 01:09:32.380 160 13168.76 539.38 57193.32 88888.00 2009-06-09 01:09:33.380 160 13168.89 539.38 57192.70 88888.00 2009-06-09 01:09:34.380 160 13168.24 539.38 57192.95 88888.00 2009-06-09 01:09:35.380 160 13167.72 539.26 57192.83 88888.00 2009-06-09 01:09:36.380 160 13168.37 540.37 57193.32 88888.00 2009-06-09 01:09:37.380 160 13168.63 539.63 57192.95 88888.00 2009-06-09 01:09:38.380 160 13168.24 539.75 57193.68 88888.00 2009-06-09 01:09:39.380 160 13169.02 540.00 57193.32 88888.00 2009-06-09 01:09:40.380 160 13168.76 539.38 57193.20 88888.00 2009-06-09 01:09:41.380 160 13168.50 539.38 57192.95 88888.00 2009-06-09 01:09:42.380 160 13168.50 539.88 57192.95 88888.00 2009-06-09 01:09:43.380 160 13168.89 539.88 57192.83 88888.00 2009-06-09 01:09:44.380 160 13167.72 539.51 57192.58 88888.00 2009-06-09 01:09:45.380 160 13168.24 539.51 57193.20 88888.00 2009-06-09 01:09:46.380 160 13168.11 539.75 57192.46 88888.00 2009-06-09 01:09:47.380 160 13168.24 539.38 57192.95 88888.00 2009-06-09 01:09:48.380 160 13168.50 539.26 57193.07 88888.00 2009-06-09 01:09:49.380 160 13167.72 539.51 57193.44 88888.00 2009-06-09 01:09:50.380 160 13167.85 539.88 57193.07 88888.00 2009-06-09 01:09:51.380 160 13168.24 539.75 57193.68 88888.00 2009-06-09 01:09:52.380 160 13168.24 539.51 57192.83 88888.00 2009-06-09 01:09:53.380 160 13167.98 539.88 57192.70 88888.00 2009-06-09 01:09:54.380 160 13168.50 539.88 57192.58 88888.00 2009-06-09 01:09:55.380 160 13168.24 539.88 57193.07 88888.00 2009-06-09 01:09:56.380 160 13168.37 539.51 57192.70 88888.00 2009-06-09 01:09:57.380 160 13168.11 540.00 57193.20 88888.00 2009-06-09 01:09:58.380 160 13168.37 539.63 57192.83 88888.00 2009-06-09 01:09:59.380 160 13168.37 539.63 57193.20 88888.00 2009-06-09 01:10:00.380 160 13167.20 539.01 57192.46 88888.00 2009-06-09 01:10:01.380 160 13167.85 539.26 57193.07 88888.00 2009-06-09 01:10:02.380 160 13168.11 540.00 57192.70 88888.00 2009-06-09 01:10:03.380 160 13168.50 539.51 57192.46 88888.00 2009-06-09 01:10:04.380 160 13168.11 540.13 57192.95 88888.00 2009-06-09 01:10:05.380 160 13168.37 540.00 57192.70 88888.00 2009-06-09 01:10:06.380 160 13168.63 540.62 57192.58 88888.00 2009-06-09 01:10:07.380 160 13167.59 539.88 57193.20 88888.00 2009-06-09 01:10:08.380 160 13168.37 540.62 57192.70 88888.00 2009-06-09 01:10:09.380 160 13168.63 540.25 57192.83 88888.00 2009-06-09 01:10:10.380 160 13167.33 540.00 57192.95 88888.00 2009-06-09 01:10:11.380 160 13168.89 540.13 57192.83 88888.00 2009-06-09 01:10:12.380 160 13167.72 539.75 57192.70 88888.00 2009-06-09 01:10:13.380 160 13167.85 539.75 57192.95 88888.00 2009-06-09 01:10:14.380 160 13167.59 539.75 57192.70 88888.00 2009-06-09 01:10:15.380 160 13167.72 539.51 57192.46 88888.00 2009-06-09 01:10:16.380 160 13167.59 539.63 57192.58 88888.00 2009-06-09 01:10:17.380 160 13167.85 539.38 57192.58 88888.00 2009-06-09 01:10:18.380 160 13168.37 539.63 57192.95 88888.00 2009-06-09 01:10:19.380 160 13167.85 539.38 57192.70 88888.00 2009-06-09 01:10:20.380 160 13168.50 539.26 57192.34 88888.00 2009-06-09 01:10:21.380 160 13168.11 539.88 57192.95 88888.00 2009-06-09 01:10:22.380 160 13168.11 539.51 57193.07 88888.00 2009-06-09 01:10:23.380 160 13167.72 540.00 57192.21 88888.00 2009-06-09 01:10:24.380 160 13168.11 539.63 57192.83 88888.00 2009-06-09 01:10:25.380 160 13167.33 539.63 57192.34 88888.00 2009-06-09 01:10:26.380 160 13167.72 539.75 57193.07 88888.00 2009-06-09 01:10:27.380 160 13167.98 539.63 57192.58 88888.00 2009-06-09 01:10:28.380 160 13168.24 539.88 57192.58 88888.00 2009-06-09 01:10:29.380 160 13167.85 539.14 57191.85 88888.00 2009-06-09 01:10:30.380 160 13167.46 538.64 57192.95 88888.00 2009-06-09 01:10:31.380 160 13167.85 539.38 57192.21 88888.00 2009-06-09 01:10:32.380 160 13167.85 539.14 57193.32 88888.00 2009-06-09 01:10:33.380 160 13167.72 539.63 57192.58 88888.00 2009-06-09 01:10:34.380 160 13167.85 539.26 57192.58 88888.00 2009-06-09 01:10:35.380 160 13167.85 540.13 57192.34 88888.00 2009-06-09 01:10:36.380 160 13168.37 539.14 57192.21 88888.00 2009-06-09 01:10:37.380 160 13168.37 539.88 57192.21 88888.00 2009-06-09 01:10:38.380 160 13167.59 538.76 57192.58 88888.00 2009-06-09 01:10:39.380 160 13167.85 539.38 57192.34 88888.00 2009-06-09 01:10:40.380 160 13167.33 539.88 57192.70 88888.00 2009-06-09 01:10:41.380 160 13167.59 539.38 57192.83 88888.00 2009-06-09 01:10:42.380 160 13167.98 539.88 57192.95 88888.00 2009-06-09 01:10:43.380 160 13167.72 540.13 57192.09 88888.00 2009-06-09 01:10:44.380 160 13168.11 539.75 57192.58 88888.00 2009-06-09 01:10:45.380 160 13168.11 539.88 57192.83 88888.00 2009-06-09 01:10:46.380 160 13168.11 539.26 57192.58 88888.00 2009-06-09 01:10:47.380 160 13168.11 539.63 57191.97 88888.00 2009-06-09 01:10:48.380 160 13168.24 539.75 57192.83 88888.00 2009-06-09 01:10:49.380 160 13167.72 539.38 57192.83 88888.00 2009-06-09 01:10:50.380 160 13167.85 539.63 57193.20 88888.00 2009-06-09 01:10:51.380 160 13167.33 539.26 57192.83 88888.00 2009-06-09 01:10:52.380 160 13167.72 538.89 57192.58 88888.00 2009-06-09 01:10:53.380 160 13167.98 540.00 57192.34 88888.00 2009-06-09 01:10:54.380 160 13167.46 540.00 57192.34 88888.00 2009-06-09 01:10:55.380 160 13168.11 539.51 57193.20 88888.00 2009-06-09 01:10:56.380 160 13168.37 539.88 57192.70 88888.00 2009-06-09 01:10:57.380 160 13167.33 539.63 57192.34 88888.00 2009-06-09 01:10:58.380 160 13168.24 539.14 57192.46 88888.00 2009-06-09 01:10:59.380 160 13167.85 539.88 57192.34 88888.00 2009-06-09 01:11:00.380 160 13168.24 539.38 57192.09 88888.00 2009-06-09 01:11:01.380 160 13167.59 539.63 57192.21 88888.00 2009-06-09 01:11:02.380 160 13167.46 539.01 57192.46 88888.00 2009-06-09 01:11:03.380 160 13167.33 539.75 57193.07 88888.00 2009-06-09 01:11:04.380 160 13167.98 539.75 57192.58 88888.00 2009-06-09 01:11:05.380 160 13167.33 539.38 57192.58 88888.00 2009-06-09 01:11:06.380 160 13167.98 539.38 57192.21 88888.00 2009-06-09 01:11:07.380 160 13167.72 539.88 57192.58 88888.00 2009-06-09 01:11:08.380 160 13167.33 539.51 57192.95 88888.00 2009-06-09 01:11:09.380 160 13168.24 540.00 57192.58 88888.00 2009-06-09 01:11:10.380 160 13166.94 539.63 57192.95 88888.00 2009-06-09 01:11:11.380 160 13167.59 540.00 57192.70 88888.00 2009-06-09 01:11:12.380 160 13167.85 539.75 57193.20 88888.00 2009-06-09 01:11:13.380 160 13167.59 539.51 57191.24 88888.00 2009-06-09 01:11:14.380 160 13167.59 539.63 57192.58 88888.00 2009-06-09 01:11:15.380 160 13167.98 539.51 57192.70 88888.00 2009-06-09 01:11:16.380 160 13167.07 539.75 57192.58 88888.00 2009-06-09 01:11:17.380 160 13167.72 539.51 57192.83 88888.00 2009-06-09 01:11:18.380 160 13167.46 539.51 57192.09 88888.00 2009-06-09 01:11:19.380 160 13167.85 539.51 57192.58 88888.00 2009-06-09 01:11:20.380 160 13167.46 539.75 57192.09 88888.00 2009-06-09 01:11:21.380 160 13167.85 539.75 57192.34 88888.00 2009-06-09 01:11:22.380 160 13167.59 539.38 57192.21 88888.00 2009-06-09 01:11:23.380 160 13168.11 540.00 57192.58 88888.00 2009-06-09 01:11:24.380 160 13167.72 539.63 57192.70 88888.00 2009-06-09 01:11:25.380 160 13167.46 539.51 57192.46 88888.00 2009-06-09 01:11:26.380 160 13167.46 539.88 57192.34 88888.00 2009-06-09 01:11:27.380 160 13167.46 540.00 57192.46 88888.00 2009-06-09 01:11:28.380 160 13167.59 539.51 57191.97 88888.00 2009-06-09 01:11:29.380 160 13167.59 539.75 57192.34 88888.00 2009-06-09 01:11:30.380 160 13167.46 539.63 57192.46 88888.00 2009-06-09 01:11:31.380 160 13167.46 539.75 57192.46 88888.00 2009-06-09 01:11:32.380 160 13167.07 539.01 57192.58 88888.00 2009-06-09 01:11:33.380 160 13168.11 540.00 57192.21 88888.00 2009-06-09 01:11:34.380 160 13167.59 540.00 57191.97 88888.00 2009-06-09 01:11:35.380 160 13167.72 539.14 57192.46 88888.00 2009-06-09 01:11:36.380 160 13167.46 539.38 57192.95 88888.00 2009-06-09 01:11:37.380 160 13166.94 539.88 57191.85 88888.00 2009-06-09 01:11:38.380 160 13167.33 539.51 57192.70 88888.00 2009-06-09 01:11:39.380 160 13167.46 539.63 57192.09 88888.00 2009-06-09 01:11:40.380 160 13167.98 539.14 57191.73 88888.00 2009-06-09 01:11:41.380 160 13167.72 540.25 57192.83 88888.00 2009-06-09 01:11:42.380 160 13167.85 539.51 57192.09 88888.00 2009-06-09 01:11:43.380 160 13166.94 539.38 57192.21 88888.00 2009-06-09 01:11:44.380 160 13167.07 540.00 57192.21 88888.00 2009-06-09 01:11:45.380 160 13168.24 540.25 57192.70 88888.00 2009-06-09 01:11:46.380 160 13167.46 539.63 57193.07 88888.00 2009-06-09 01:11:47.380 160 13167.98 539.63 57192.46 88888.00 2009-06-09 01:11:48.380 160 13167.20 539.14 57193.07 88888.00 2009-06-09 01:11:49.380 160 13167.72 539.88 57192.34 88888.00 2009-06-09 01:11:50.380 160 13168.50 540.00 57193.07 88888.00 2009-06-09 01:11:51.380 160 13167.33 539.88 57192.58 88888.00 2009-06-09 01:11:52.380 160 13167.72 539.26 57192.34 88888.00 2009-06-09 01:11:53.380 160 13167.72 539.63 57192.09 88888.00 2009-06-09 01:11:54.380 160 13167.59 539.51 57192.21 88888.00 2009-06-09 01:11:55.380 160 13168.11 539.88 57192.83 88888.00 2009-06-09 01:11:56.380 160 13167.59 539.75 57191.97 88888.00 2009-06-09 01:11:57.380 160 13167.46 539.88 57192.09 88888.00 2009-06-09 01:11:58.380 160 13167.85 539.14 57192.58 88888.00 2009-06-09 01:11:59.380 160 13168.11 539.75 57192.34 88888.00 2009-06-09 01:12:00.380 160 13167.98 540.50 57191.97 88888.00 2009-06-09 01:12:01.380 160 13168.37 540.00 57191.97 88888.00 2009-06-09 01:12:02.380 160 13167.85 539.75 57192.58 88888.00 2009-06-09 01:12:03.380 160 13167.72 539.26 57192.09 88888.00 2009-06-09 01:12:04.380 160 13167.98 539.63 57191.97 88888.00 2009-06-09 01:12:05.380 160 13167.85 540.37 57192.70 88888.00 2009-06-09 01:12:06.380 160 13168.24 539.51 57192.46 88888.00 2009-06-09 01:12:07.380 160 13167.85 539.88 57192.34 88888.00 2009-06-09 01:12:08.380 160 13168.63 540.00 57191.97 88888.00 2009-06-09 01:12:09.380 160 13167.33 539.63 57192.34 88888.00 2009-06-09 01:12:10.380 160 13167.72 540.50 57192.09 88888.00 2009-06-09 01:12:11.380 160 13167.59 540.13 57192.58 88888.00 2009-06-09 01:12:12.380 160 13168.37 539.63 57192.09 88888.00 2009-06-09 01:12:13.380 160 13167.72 540.13 57192.34 88888.00 2009-06-09 01:12:14.380 160 13167.85 539.63 57192.21 88888.00 2009-06-09 01:12:15.380 160 13168.11 540.62 57192.09 88888.00 2009-06-09 01:12:16.380 160 13167.20 539.88 57191.61 88888.00 2009-06-09 01:12:17.380 160 13168.11 540.37 57192.46 88888.00 2009-06-09 01:12:18.380 160 13167.98 539.75 57192.83 88888.00 2009-06-09 01:12:19.380 160 13167.85 540.13 57192.58 88888.00 2009-06-09 01:12:20.380 160 13167.59 540.00 57192.83 88888.00 2009-06-09 01:12:21.380 160 13167.59 539.75 57192.09 88888.00 2009-06-09 01:12:22.380 160 13167.98 540.37 57192.34 88888.00 2009-06-09 01:12:23.380 160 13167.72 539.88 57192.34 88888.00 2009-06-09 01:12:24.380 160 13167.98 540.50 57192.34 88888.00 2009-06-09 01:12:25.380 160 13167.59 540.00 57192.21 88888.00 2009-06-09 01:12:26.380 160 13167.98 539.88 57193.07 88888.00 2009-06-09 01:12:27.380 160 13168.11 540.25 57192.58 88888.00 2009-06-09 01:12:28.380 160 13168.50 539.88 57191.97 88888.00 2009-06-09 01:12:29.380 160 13168.24 539.88 57192.46 88888.00 2009-06-09 01:12:30.380 160 13167.85 540.13 57192.46 88888.00 2009-06-09 01:12:31.380 160 13167.59 539.63 57192.58 88888.00 2009-06-09 01:12:32.380 160 13168.24 540.25 57192.21 88888.00 2009-06-09 01:12:33.380 160 13167.59 540.13 57191.85 88888.00 2009-06-09 01:12:34.380 160 13168.37 539.88 57192.46 88888.00 2009-06-09 01:12:35.380 160 13167.20 540.00 57192.09 88888.00 2009-06-09 01:12:36.380 160 13168.24 539.88 57192.70 88888.00 2009-06-09 01:12:37.380 160 13167.98 540.75 57191.85 88888.00 2009-06-09 01:12:38.380 160 13167.72 540.50 57192.58 88888.00 2009-06-09 01:12:39.380 160 13167.59 540.25 57192.46 88888.00 2009-06-09 01:12:40.380 160 13168.11 540.25 57192.58 88888.00 2009-06-09 01:12:41.380 160 13167.98 540.87 57192.95 88888.00 2009-06-09 01:12:42.380 160 13168.50 540.25 57191.85 88888.00 2009-06-09 01:12:43.380 160 13167.59 540.62 57192.34 88888.00 2009-06-09 01:12:44.380 160 13167.85 540.50 57192.21 88888.00 2009-06-09 01:12:45.380 160 13167.46 540.75 57192.83 88888.00 2009-06-09 01:12:46.380 160 13168.50 540.87 57192.70 88888.00 2009-06-09 01:12:47.380 160 13167.20 540.50 57192.83 88888.00 2009-06-09 01:12:48.380 160 13167.33 540.37 57192.09 88888.00 2009-06-09 01:12:49.380 160 13167.98 540.75 57192.58 88888.00 2009-06-09 01:12:50.380 160 13167.72 540.50 57192.34 88888.00 2009-06-09 01:12:51.380 160 13167.72 540.37 57192.95 88888.00 2009-06-09 01:12:52.380 160 13167.59 540.37 57192.09 88888.00 2009-06-09 01:12:53.380 160 13167.59 540.13 57192.58 88888.00 2009-06-09 01:12:54.380 160 13167.98 540.37 57192.46 88888.00 2009-06-09 01:12:55.380 160 13167.72 540.62 57192.34 88888.00 2009-06-09 01:12:56.380 160 13167.85 540.37 57192.70 88888.00 2009-06-09 01:12:57.380 160 13168.11 539.88 57192.21 88888.00 2009-06-09 01:12:58.380 160 13167.98 540.00 57192.46 88888.00 2009-06-09 01:12:59.380 160 13168.24 539.63 57192.95 88888.00 2009-06-09 01:13:00.380 160 13167.59 540.62 57192.09 88888.00 2009-06-09 01:13:01.380 160 13168.37 540.00 57192.83 88888.00 2009-06-09 01:13:02.380 160 13167.85 540.75 57192.70 88888.00 2009-06-09 01:13:03.380 160 13167.72 539.88 57192.70 88888.00 2009-06-09 01:13:04.380 160 13167.72 540.99 57192.46 88888.00 2009-06-09 01:13:05.380 160 13167.98 540.25 57192.83 88888.00 2009-06-09 01:13:06.380 160 13168.24 539.88 57192.58 88888.00 2009-06-09 01:13:07.380 160 13167.85 541.49 57193.20 88888.00 2009-06-09 01:13:08.380 160 13167.85 540.75 57192.46 88888.00 2009-06-09 01:13:09.380 160 13167.98 540.37 57192.46 88888.00 2009-06-09 01:13:10.380 160 13168.24 540.25 57192.34 88888.00 2009-06-09 01:13:11.380 160 13168.63 540.75 57192.34 88888.00 2009-06-09 01:13:12.380 160 13168.24 540.62 57192.09 88888.00 2009-06-09 01:13:13.380 160 13167.59 540.25 57192.09 88888.00 2009-06-09 01:13:14.380 160 13167.98 540.62 57192.46 88888.00 2009-06-09 01:13:15.380 160 13167.98 540.00 57192.58 88888.00 2009-06-09 01:13:16.380 160 13168.24 540.37 57192.83 88888.00 2009-06-09 01:13:17.380 160 13167.59 541.49 57192.70 88888.00 2009-06-09 01:13:18.380 160 13168.37 540.37 57192.70 88888.00 2009-06-09 01:13:19.380 160 13167.72 540.62 57192.46 88888.00 2009-06-09 01:13:20.380 160 13169.02 540.99 57192.70 88888.00 2009-06-09 01:13:21.380 160 13168.24 540.00 57192.70 88888.00 2009-06-09 01:13:22.380 160 13168.11 540.75 57192.58 88888.00 2009-06-09 01:13:23.380 160 13167.46 540.62 57192.70 88888.00 2009-06-09 01:13:24.380 160 13167.98 540.50 57192.46 88888.00 2009-06-09 01:13:25.380 160 13168.37 540.75 57192.46 88888.00 2009-06-09 01:13:26.380 160 13167.98 540.25 57192.70 88888.00 2009-06-09 01:13:27.380 160 13168.37 540.62 57192.83 88888.00 2009-06-09 01:13:28.380 160 13168.37 541.36 57192.95 88888.00 2009-06-09 01:13:29.380 160 13167.33 540.99 57191.85 88888.00 2009-06-09 01:13:30.380 160 13168.76 540.62 57191.61 88888.00 2009-06-09 01:13:31.380 160 13167.72 541.24 57192.46 88888.00 2009-06-09 01:13:32.380 160 13168.76 540.25 57192.83 88888.00 2009-06-09 01:13:33.380 160 13168.37 540.50 57192.70 88888.00 2009-06-09 01:13:34.380 160 13168.37 541.12 57192.58 88888.00 2009-06-09 01:13:35.380 160 13168.76 540.25 57192.46 88888.00 2009-06-09 01:13:36.380 160 13168.24 540.99 57192.58 88888.00 2009-06-09 01:13:37.380 160 13167.98 540.99 57192.34 88888.00 2009-06-09 01:13:38.380 160 13168.11 541.12 57192.34 88888.00 2009-06-09 01:13:39.380 160 13168.76 541.12 57192.34 88888.00 2009-06-09 01:13:40.380 160 13168.50 540.99 57191.97 88888.00 2009-06-09 01:13:41.380 160 13168.63 540.87 57192.09 88888.00 2009-06-09 01:13:42.380 160 13167.85 540.62 57192.34 88888.00 2009-06-09 01:13:43.380 160 13168.11 540.37 57192.21 88888.00 2009-06-09 01:13:44.380 160 13168.63 540.87 57192.58 88888.00 2009-06-09 01:13:45.380 160 13168.76 540.62 57193.20 88888.00 2009-06-09 01:13:46.380 160 13169.15 541.61 57192.83 88888.00 2009-06-09 01:13:47.380 160 13168.11 540.99 57193.20 88888.00 2009-06-09 01:13:48.380 160 13168.63 540.62 57193.20 88888.00 2009-06-09 01:13:49.380 160 13168.50 540.25 57193.20 88888.00 2009-06-09 01:13:50.380 160 13168.37 540.62 57192.83 88888.00 2009-06-09 01:13:51.380 160 13168.50 540.99 57192.83 88888.00 2009-06-09 01:13:52.380 160 13167.85 540.87 57192.34 88888.00 2009-06-09 01:13:53.380 160 13168.37 540.87 57192.46 88888.00 2009-06-09 01:13:54.380 160 13168.11 541.12 57192.58 88888.00 2009-06-09 01:13:55.380 160 13167.98 540.75 57192.34 88888.00 2009-06-09 01:13:56.380 160 13168.11 540.99 57192.95 88888.00 2009-06-09 01:13:57.380 160 13167.85 540.37 57193.32 88888.00 2009-06-09 01:13:58.380 160 13167.72 540.62 57192.70 88888.00 2009-06-09 01:13:59.380 160 13168.24 540.87 57192.70 88888.00 2009-06-09 01:14:00.380 160 13167.72 540.87 57192.95 88888.00 2009-06-09 01:14:01.380 160 13168.11 540.99 57192.95 88888.00 2009-06-09 01:14:02.380 160 13167.98 540.87 57192.95 88888.00 2009-06-09 01:14:03.380 160 13168.50 541.12 57192.46 88888.00 2009-06-09 01:14:04.380 160 13167.98 541.24 57192.34 88888.00 2009-06-09 01:14:05.380 160 13167.59 541.12 57192.58 88888.00 2009-06-09 01:14:06.380 160 13168.11 540.75 57193.20 88888.00 2009-06-09 01:14:07.380 160 13168.24 540.75 57192.21 88888.00 2009-06-09 01:14:08.380 160 13168.37 540.75 57192.83 88888.00 2009-06-09 01:14:09.380 160 13167.85 541.74 57193.20 88888.00 2009-06-09 01:14:10.380 160 13168.24 541.49 57192.21 88888.00 2009-06-09 01:14:11.380 160 13168.11 541.49 57193.20 88888.00 2009-06-09 01:14:12.380 160 13168.50 541.12 57192.58 88888.00 2009-06-09 01:14:13.380 160 13168.24 540.87 57192.95 88888.00 2009-06-09 01:14:14.380 160 13168.89 541.24 57192.58 88888.00 2009-06-09 01:14:15.380 160 13168.76 540.62 57192.58 88888.00 2009-06-09 01:14:16.380 160 13167.85 541.36 57192.58 88888.00 2009-06-09 01:14:17.380 160 13168.11 542.11 57192.34 88888.00 2009-06-09 01:14:18.380 160 13168.50 541.36 57192.83 88888.00 2009-06-09 01:14:19.380 160 13167.85 541.24 57192.95 88888.00 2009-06-09 01:14:20.380 160 13168.37 541.61 57192.21 88888.00 2009-06-09 01:14:21.380 160 13167.07 541.36 57192.58 88888.00 2009-06-09 01:14:22.380 160 13167.59 541.36 57192.21 88888.00 2009-06-09 01:14:23.380 160 13167.98 540.99 57191.97 88888.00 2009-06-09 01:14:24.380 160 13167.72 540.75 57191.97 88888.00 2009-06-09 01:14:25.380 160 13168.11 541.61 57192.46 88888.00 2009-06-09 01:14:26.380 160 13167.72 541.74 57192.83 88888.00 2009-06-09 01:14:27.380 160 13168.11 540.75 57193.07 88888.00 2009-06-09 01:14:28.380 160 13167.33 541.74 57192.34 88888.00 2009-06-09 01:14:29.380 160 13168.11 541.49 57193.32 88888.00 2009-06-09 01:14:30.380 160 13167.98 541.61 57193.44 88888.00 2009-06-09 01:14:31.380 160 13167.59 541.12 57192.21 88888.00 2009-06-09 01:14:32.380 160 13167.98 541.24 57192.95 88888.00 2009-06-09 01:14:33.380 160 13168.50 541.24 57192.34 88888.00 2009-06-09 01:14:34.380 160 13168.11 541.61 57192.83 88888.00 2009-06-09 01:14:35.380 160 13167.98 541.49 57192.58 88888.00 2009-06-09 01:14:36.380 160 13168.24 541.61 57193.20 88888.00 2009-06-09 01:14:37.380 160 13167.59 541.24 57192.70 88888.00 2009-06-09 01:14:38.380 160 13167.72 541.12 57192.95 88888.00 2009-06-09 01:14:39.380 160 13167.46 541.36 57193.07 88888.00 2009-06-09 01:14:40.380 160 13168.11 542.11 57192.34 88888.00 2009-06-09 01:14:41.380 160 13168.24 541.36 57191.97 88888.00 2009-06-09 01:14:42.380 160 13168.11 541.74 57193.20 88888.00 2009-06-09 01:14:43.380 160 13167.98 541.61 57193.32 88888.00 2009-06-09 01:14:44.380 160 13167.59 540.99 57193.07 88888.00 2009-06-09 01:14:45.380 160 13167.98 541.24 57193.07 88888.00 2009-06-09 01:14:46.380 160 13168.37 541.24 57192.70 88888.00 2009-06-09 01:14:47.380 160 13167.59 541.86 57193.07 88888.00 2009-06-09 01:14:48.380 160 13167.98 541.36 57192.58 88888.00 2009-06-09 01:14:49.380 160 13167.98 541.36 57192.58 88888.00 2009-06-09 01:14:50.380 160 13167.72 540.99 57192.58 88888.00 2009-06-09 01:14:51.380 160 13167.46 541.36 57192.83 88888.00 2009-06-09 01:14:52.380 160 13168.24 541.74 57192.46 88888.00 2009-06-09 01:14:53.380 160 13167.72 541.24 57192.58 88888.00 2009-06-09 01:14:54.380 160 13167.98 541.61 57192.95 88888.00 2009-06-09 01:14:55.380 160 13167.85 541.49 57192.95 88888.00 2009-06-09 01:14:56.380 160 13167.98 541.24 57192.83 88888.00 2009-06-09 01:14:57.380 160 13167.85 541.24 57193.20 88888.00 2009-06-09 01:14:58.380 160 13167.33 540.99 57192.83 88888.00 2009-06-09 01:14:59.380 160 13167.46 540.87 57192.58 88888.00 2009-06-09 01:15:00.380 160 13167.46 541.36 57192.58 88888.00 2009-06-09 01:15:01.380 160 13167.33 541.12 57192.83 88888.00 2009-06-09 01:15:02.380 160 13167.85 541.24 57191.97 88888.00 2009-06-09 01:15:03.380 160 13167.33 541.49 57192.83 88888.00 2009-06-09 01:15:04.380 160 13167.46 541.61 57192.70 88888.00 2009-06-09 01:15:05.380 160 13168.11 540.99 57193.07 88888.00 2009-06-09 01:15:06.380 160 13167.72 541.74 57192.83 88888.00 2009-06-09 01:15:07.380 160 13167.46 541.24 57192.58 88888.00 2009-06-09 01:15:08.380 160 13167.59 541.12 57193.32 88888.00 2009-06-09 01:15:09.380 160 13168.37 541.24 57192.58 88888.00 2009-06-09 01:15:10.380 160 13168.11 541.61 57192.83 88888.00 2009-06-09 01:15:11.380 160 13167.20 540.99 57192.21 88888.00 2009-06-09 01:15:12.380 160 13167.46 541.36 57193.56 88888.00 2009-06-09 01:15:13.380 160 13167.72 541.49 57192.46 88888.00 2009-06-09 01:15:14.380 160 13167.59 541.12 57191.48 88888.00 2009-06-09 01:15:15.380 160 13167.20 540.87 57192.34 88888.00 2009-06-09 01:15:16.380 160 13167.59 541.98 57192.58 88888.00 2009-06-09 01:15:17.380 160 13167.85 541.61 57192.70 88888.00 2009-06-09 01:15:18.380 160 13167.33 541.74 57192.09 88888.00 2009-06-09 01:15:19.380 160 13168.50 541.98 57192.95 88888.00 2009-06-09 01:15:20.380 160 13167.59 540.99 57192.34 88888.00 2009-06-09 01:15:21.380 160 13167.72 541.86 57192.46 88888.00 2009-06-09 01:15:22.380 160 13168.24 541.36 57192.21 88888.00 2009-06-09 01:15:23.380 160 13168.11 542.11 57192.83 88888.00 2009-06-09 01:15:24.380 160 13167.59 541.74 57191.97 88888.00 2009-06-09 01:15:25.380 160 13167.59 541.74 57192.34 88888.00 2009-06-09 01:15:26.380 160 13167.59 541.49 57193.07 88888.00 2009-06-09 01:15:27.380 160 13167.59 541.12 57192.58 88888.00 2009-06-09 01:15:28.380 160 13167.46 541.61 57192.21 88888.00 2009-06-09 01:15:29.380 160 13167.46 541.24 57192.34 88888.00 2009-06-09 01:15:30.380 160 13167.33 541.36 57192.46 88888.00 2009-06-09 01:15:31.380 160 13167.33 540.75 57192.83 88888.00 2009-06-09 01:15:32.380 160 13168.11 541.49 57192.70 88888.00 2009-06-09 01:15:33.380 160 13167.59 541.12 57192.21 88888.00 2009-06-09 01:15:34.380 160 13167.59 541.36 57192.83 88888.00 2009-06-09 01:15:35.380 160 13167.33 541.49 57192.21 88888.00 2009-06-09 01:15:36.380 160 13167.72 541.49 57192.34 88888.00 2009-06-09 01:15:37.380 160 13167.07 540.87 57192.21 88888.00 2009-06-09 01:15:38.380 160 13167.07 541.12 57192.21 88888.00 2009-06-09 01:15:39.380 160 13168.11 541.49 57192.21 88888.00 2009-06-09 01:15:40.380 160 13167.72 541.36 57192.46 88888.00 2009-06-09 01:15:41.380 160 13166.81 542.23 57192.21 88888.00 2009-06-09 01:15:42.380 160 13167.33 540.75 57192.34 88888.00 2009-06-09 01:15:43.380 160 13168.24 541.24 57192.21 88888.00 2009-06-09 01:15:44.380 160 13167.20 541.49 57192.21 88888.00 2009-06-09 01:15:45.380 160 13166.94 541.12 57192.46 88888.00 2009-06-09 01:15:46.380 160 13167.46 541.36 57192.83 88888.00 2009-06-09 01:15:47.380 160 13167.59 540.87 57192.46 88888.00 2009-06-09 01:15:48.380 160 13166.55 541.49 57192.34 88888.00 2009-06-09 01:15:49.380 160 13167.20 541.61 57192.34 88888.00 2009-06-09 01:15:50.380 160 13167.59 541.12 57192.58 88888.00 2009-06-09 01:15:51.380 160 13167.33 541.74 57192.58 88888.00 2009-06-09 01:15:52.380 160 13166.94 541.12 57192.34 88888.00 2009-06-09 01:15:53.380 160 13167.33 541.49 57192.95 88888.00 2009-06-09 01:15:54.380 160 13167.33 541.49 57192.70 88888.00 2009-06-09 01:15:55.380 160 13167.07 540.99 57192.83 88888.00 2009-06-09 01:15:56.380 160 13167.20 541.36 57192.58 88888.00 2009-06-09 01:15:57.380 160 13167.59 541.24 57192.83 88888.00 2009-06-09 01:15:58.380 160 13167.20 540.87 57191.97 88888.00 2009-06-09 01:15:59.380 160 13167.72 541.24 57193.20 88888.00 2009-06-09 01:16:00.380 160 13166.94 541.49 57192.46 88888.00 2009-06-09 01:16:01.380 160 13167.20 541.36 57192.95 88888.00 2009-06-09 01:16:02.380 160 13167.20 540.99 57193.20 88888.00 2009-06-09 01:16:03.380 160 13167.33 541.24 57192.70 88888.00 2009-06-09 01:16:04.380 160 13166.94 540.87 57192.21 88888.00 2009-06-09 01:16:05.380 160 13167.20 540.50 57192.70 88888.00 2009-06-09 01:16:06.380 160 13167.33 540.99 57192.58 88888.00 2009-06-09 01:16:07.380 160 13167.72 541.49 57192.58 88888.00 2009-06-09 01:16:08.380 160 13167.20 541.49 57192.70 88888.00 2009-06-09 01:16:09.380 160 13167.85 541.12 57192.70 88888.00 2009-06-09 01:16:10.380 160 13167.85 541.86 57192.58 88888.00 2009-06-09 01:16:11.380 160 13167.72 541.12 57192.21 88888.00 2009-06-09 01:16:12.380 160 13166.81 540.50 57192.58 88888.00 2009-06-09 01:16:13.380 160 13167.46 541.12 57192.70 88888.00 2009-06-09 01:16:14.380 160 13167.20 541.36 57192.70 88888.00 2009-06-09 01:16:15.380 160 13167.20 541.61 57192.58 88888.00 2009-06-09 01:16:16.380 160 13167.85 541.12 57193.32 88888.00 2009-06-09 01:16:17.380 160 13166.94 541.24 57192.95 88888.00 2009-06-09 01:16:18.380 160 13167.33 540.99 57192.34 88888.00 2009-06-09 01:16:19.380 160 13167.59 540.75 57191.73 88888.00 2009-06-09 01:16:20.380 160 13167.72 540.99 57192.70 88888.00 2009-06-09 01:16:21.380 160 13166.94 540.75 57192.34 88888.00 2009-06-09 01:16:22.380 160 13167.07 541.12 57192.46 88888.00 2009-06-09 01:16:23.380 160 13167.72 540.99 57192.58 88888.00 2009-06-09 01:16:24.380 160 13167.20 540.87 57192.58 88888.00 2009-06-09 01:16:25.380 160 13166.81 541.12 57191.97 88888.00 2009-06-09 01:16:26.380 160 13167.85 540.99 57192.21 88888.00 2009-06-09 01:16:27.380 160 13168.11 541.49 57192.34 88888.00 2009-06-09 01:16:28.380 160 13167.98 541.12 57192.83 88888.00 2009-06-09 01:16:29.380 160 13166.81 540.37 57192.83 88888.00 2009-06-09 01:16:30.380 160 13167.59 540.50 57192.46 88888.00 2009-06-09 01:16:31.380 160 13167.59 540.87 57193.07 88888.00 2009-06-09 01:16:32.380 160 13167.33 540.87 57192.83 88888.00 2009-06-09 01:16:33.380 160 13167.59 540.99 57193.44 88888.00 2009-06-09 01:16:34.380 160 13167.07 540.62 57193.07 88888.00 2009-06-09 01:16:35.380 160 13167.46 541.24 57192.83 88888.00 2009-06-09 01:16:36.380 160 13167.85 540.99 57192.95 88888.00 2009-06-09 01:16:37.380 160 13167.72 540.87 57192.95 88888.00 2009-06-09 01:16:38.380 160 13166.81 540.87 57193.20 88888.00 2009-06-09 01:16:39.380 160 13167.59 540.87 57193.20 88888.00 2009-06-09 01:16:40.380 160 13168.11 540.37 57191.85 88888.00 2009-06-09 01:16:41.380 160 13168.24 540.50 57192.95 88888.00 2009-06-09 01:16:42.380 160 13168.63 541.24 57192.34 88888.00 2009-06-09 01:16:43.380 160 13168.11 540.75 57193.20 88888.00 2009-06-09 01:16:44.380 160 13167.85 541.24 57192.09 88888.00 2009-06-09 01:16:45.380 160 13167.20 540.62 57192.70 88888.00 2009-06-09 01:16:46.380 160 13167.33 540.50 57192.83 88888.00 2009-06-09 01:16:47.380 160 13167.59 541.49 57192.46 88888.00 2009-06-09 01:16:48.380 160 13167.72 541.36 57192.21 88888.00 2009-06-09 01:16:49.380 160 13167.46 540.99 57192.58 88888.00 2009-06-09 01:16:50.380 160 13167.72 541.36 57192.46 88888.00 2009-06-09 01:16:51.380 160 13167.33 540.62 57192.34 88888.00 2009-06-09 01:16:52.380 160 13167.85 541.86 57192.09 88888.00 2009-06-09 01:16:53.380 160 13167.98 540.50 57192.83 88888.00 2009-06-09 01:16:54.380 160 13167.85 540.75 57192.46 88888.00 2009-06-09 01:16:55.380 160 13167.72 541.24 57193.20 88888.00 2009-06-09 01:16:56.380 160 13167.72 541.12 57192.46 88888.00 2009-06-09 01:16:57.380 160 13167.98 541.49 57192.46 88888.00 2009-06-09 01:16:58.380 160 13167.46 541.61 57192.70 88888.00 2009-06-09 01:16:59.380 160 13167.20 541.24 57192.46 88888.00 2009-06-09 01:17:00.380 160 13167.20 541.24 57192.83 88888.00 2009-06-09 01:17:01.380 160 13167.46 541.36 57192.83 88888.00 2009-06-09 01:17:02.380 160 13167.85 540.99 57193.32 88888.00 2009-06-09 01:17:03.380 160 13167.46 541.49 57193.07 88888.00 2009-06-09 01:17:04.380 160 13167.59 540.62 57193.44 88888.00 2009-06-09 01:17:05.380 160 13167.98 540.62 57192.58 88888.00 2009-06-09 01:17:06.380 160 13167.59 540.87 57192.46 88888.00 2009-06-09 01:17:07.380 160 13168.63 541.74 57193.80 88888.00 2009-06-09 01:17:08.380 160 13167.72 540.13 57193.20 88888.00 2009-06-09 01:17:09.380 160 13167.59 540.99 57192.83 88888.00 2009-06-09 01:17:10.380 160 13167.85 541.36 57192.58 88888.00 2009-06-09 01:17:11.380 160 13168.37 540.50 57192.58 88888.00 2009-06-09 01:17:12.380 160 13167.98 540.87 57193.20 88888.00 2009-06-09 01:17:13.380 160 13167.72 541.12 57192.83 88888.00 2009-06-09 01:17:14.380 160 13168.11 540.62 57193.44 88888.00 2009-06-09 01:17:15.380 160 13167.72 540.75 57192.09 88888.00 2009-06-09 01:17:16.380 160 13167.33 540.50 57192.83 88888.00 2009-06-09 01:17:17.380 160 13168.37 541.12 57193.07 88888.00 2009-06-09 01:17:18.380 160 13167.72 540.25 57192.46 88888.00 2009-06-09 01:17:19.380 160 13168.11 540.25 57192.46 88888.00 2009-06-09 01:17:20.380 160 13167.20 540.62 57192.95 88888.00 2009-06-09 01:17:21.380 160 13167.85 540.62 57192.34 88888.00 2009-06-09 01:17:22.380 160 13167.59 540.99 57192.95 88888.00 2009-06-09 01:17:23.380 160 13167.33 541.49 57192.21 88888.00 2009-06-09 01:17:24.380 160 13166.94 540.99 57192.58 88888.00 2009-06-09 01:17:25.380 160 13167.33 540.25 57192.58 88888.00 2009-06-09 01:17:26.380 160 13167.85 541.12 57193.32 88888.00 2009-06-09 01:17:27.380 160 13167.72 540.62 57192.83 88888.00 2009-06-09 01:17:28.380 160 13167.72 540.75 57192.58 88888.00 2009-06-09 01:17:29.380 160 13167.72 540.87 57192.83 88888.00 2009-06-09 01:17:30.380 160 13167.33 540.99 57193.56 88888.00 2009-06-09 01:17:31.380 160 13166.68 540.87 57193.20 88888.00 2009-06-09 01:17:32.380 160 13168.37 540.75 57193.56 88888.00 2009-06-09 01:17:33.380 160 13167.33 540.99 57192.95 88888.00 2009-06-09 01:17:34.380 160 13167.59 541.36 57192.83 88888.00 2009-06-09 01:17:35.380 160 13167.72 540.87 57192.83 88888.00 2009-06-09 01:17:36.380 160 13166.94 541.74 57192.58 88888.00 2009-06-09 01:17:37.380 160 13167.85 540.87 57193.20 88888.00 2009-06-09 01:17:38.380 160 13167.33 540.75 57192.83 88888.00 2009-06-09 01:17:39.380 160 13167.85 540.50 57193.20 88888.00 2009-06-09 01:17:40.380 160 13167.98 541.24 57193.07 88888.00 2009-06-09 01:17:41.380 160 13167.33 540.87 57192.83 88888.00 2009-06-09 01:17:42.380 160 13167.33 540.99 57192.95 88888.00 2009-06-09 01:17:43.380 160 13167.20 540.99 57193.20 88888.00 2009-06-09 01:17:44.380 160 13167.46 541.49 57192.83 88888.00 2009-06-09 01:17:45.380 160 13167.33 540.99 57192.09 88888.00 2009-06-09 01:17:46.380 160 13167.72 541.12 57192.95 88888.00 2009-06-09 01:17:47.380 160 13167.07 541.12 57193.20 88888.00 2009-06-09 01:17:48.380 160 13167.33 540.75 57192.58 88888.00 2009-06-09 01:17:49.380 160 13166.94 540.37 57192.58 88888.00 2009-06-09 01:17:50.380 160 13167.46 540.62 57192.83 88888.00 2009-06-09 01:17:51.380 160 13167.59 540.50 57191.97 88888.00 2009-06-09 01:17:52.380 160 13167.33 541.36 57192.83 88888.00 2009-06-09 01:17:53.380 160 13167.46 540.99 57192.83 88888.00 2009-06-09 01:17:54.380 160 13167.59 541.12 57192.95 88888.00 2009-06-09 01:17:55.380 160 13167.33 541.12 57193.07 88888.00 2009-06-09 01:17:56.380 160 13166.94 541.36 57193.44 88888.00 2009-06-09 01:17:57.380 160 13167.46 540.75 57193.20 88888.00 2009-06-09 01:17:58.380 160 13167.72 540.75 57192.83 88888.00 2009-06-09 01:17:59.380 160 13167.72 541.74 57192.70 88888.00 2009-06-09 01:18:00.380 160 13167.20 541.49 57192.21 88888.00 2009-06-09 01:18:01.380 160 13167.07 541.24 57192.95 88888.00 2009-06-09 01:18:02.380 160 13167.46 541.61 57192.46 88888.00 2009-06-09 01:18:03.380 160 13167.07 540.99 57193.07 88888.00 2009-06-09 01:18:04.380 160 13167.98 540.87 57192.58 88888.00 2009-06-09 01:18:05.380 160 13167.33 541.36 57192.46 88888.00 2009-06-09 01:18:06.380 160 13167.85 540.99 57192.46 88888.00 2009-06-09 01:18:07.380 160 13167.33 541.36 57192.83 88888.00 2009-06-09 01:18:08.380 160 13167.46 541.49 57193.32 88888.00 2009-06-09 01:18:09.380 160 13167.72 541.36 57193.07 88888.00 2009-06-09 01:18:10.380 160 13167.85 541.36 57192.46 88888.00 2009-06-09 01:18:11.380 160 13167.46 541.49 57192.83 88888.00 2009-06-09 01:18:12.380 160 13167.59 541.12 57192.21 88888.00 2009-06-09 01:18:13.380 160 13167.59 541.49 57193.44 88888.00 2009-06-09 01:18:14.380 160 13167.59 541.24 57192.46 88888.00 2009-06-09 01:18:15.380 160 13167.59 541.74 57193.20 88888.00 2009-06-09 01:18:16.380 160 13167.72 540.87 57192.83 88888.00 2009-06-09 01:18:17.380 160 13167.85 541.24 57192.70 88888.00 2009-06-09 01:18:18.380 160 13167.46 541.49 57192.70 88888.00 2009-06-09 01:18:19.380 160 13167.46 541.12 57193.07 88888.00 2009-06-09 01:18:20.380 160 13167.59 541.12 57193.44 88888.00 2009-06-09 01:18:21.380 160 13167.46 541.36 57193.07 88888.00 2009-06-09 01:18:22.380 160 13167.46 541.86 57192.83 88888.00 2009-06-09 01:18:23.380 160 13167.98 541.74 57193.07 88888.00 2009-06-09 01:18:24.380 160 13167.46 540.62 57192.46 88888.00 2009-06-09 01:18:25.380 160 13167.33 541.49 57192.34 88888.00 2009-06-09 01:18:26.380 160 13167.85 540.99 57193.07 88888.00 2009-06-09 01:18:27.380 160 13167.46 541.24 57192.46 88888.00 2009-06-09 01:18:28.380 160 13167.72 540.99 57192.95 88888.00 2009-06-09 01:18:29.380 160 13167.46 541.24 57192.83 88888.00 2009-06-09 01:18:30.380 160 13167.85 541.49 57192.83 88888.00 2009-06-09 01:18:31.380 160 13166.81 540.62 57192.70 88888.00 2009-06-09 01:18:32.380 160 13167.33 540.87 57192.83 88888.00 2009-06-09 01:18:33.380 160 13167.72 541.12 57192.95 88888.00 2009-06-09 01:18:34.380 160 13167.46 541.24 57193.07 88888.00 2009-06-09 01:18:35.380 160 13167.59 541.12 57192.83 88888.00 2009-06-09 01:18:36.380 160 13167.20 541.12 57192.46 88888.00 2009-06-09 01:18:37.380 160 13167.33 541.74 57193.56 88888.00 2009-06-09 01:18:38.380 160 13167.72 541.24 57192.58 88888.00 2009-06-09 01:18:39.380 160 13167.72 541.86 57193.20 88888.00 2009-06-09 01:18:40.380 160 13167.85 541.12 57192.83 88888.00 2009-06-09 01:18:41.380 160 13167.59 540.99 57192.58 88888.00 2009-06-09 01:18:42.380 160 13167.33 542.23 57192.95 88888.00 2009-06-09 01:18:43.380 160 13167.98 541.61 57192.95 88888.00 2009-06-09 01:18:44.380 160 13167.07 541.74 57193.68 88888.00 2009-06-09 01:18:45.380 160 13167.72 541.74 57193.44 88888.00 2009-06-09 01:18:46.380 160 13167.72 541.24 57192.46 88888.00 2009-06-09 01:18:47.380 160 13167.46 541.49 57192.58 88888.00 2009-06-09 01:18:48.380 160 13166.94 541.24 57193.20 88888.00 2009-06-09 01:18:49.380 160 13167.59 541.24 57192.58 88888.00 2009-06-09 01:18:50.380 160 13167.85 542.23 57192.58 88888.00 2009-06-09 01:18:51.380 160 13167.46 541.86 57192.83 88888.00 2009-06-09 01:18:52.380 160 13167.20 540.99 57192.83 88888.00 2009-06-09 01:18:53.380 160 13167.72 540.75 57193.07 88888.00 2009-06-09 01:18:54.380 160 13167.46 541.61 57192.95 88888.00 2009-06-09 01:18:55.380 160 13167.46 541.61 57192.58 88888.00 2009-06-09 01:18:56.380 160 13167.20 541.74 57192.83 88888.00 2009-06-09 01:18:57.380 160 13167.33 541.36 57192.95 88888.00 2009-06-09 01:18:58.380 160 13167.72 541.49 57192.83 88888.00 2009-06-09 01:18:59.380 160 13167.20 541.36 57192.34 88888.00 2009-06-09 01:19:00.380 160 13167.98 541.36 57192.83 88888.00 2009-06-09 01:19:01.380 160 13167.33 541.86 57192.46 88888.00 2009-06-09 01:19:02.380 160 13167.59 541.36 57192.58 88888.00 2009-06-09 01:19:03.380 160 13167.46 541.61 57193.20 88888.00 2009-06-09 01:19:04.380 160 13166.94 541.86 57192.34 88888.00 2009-06-09 01:19:05.380 160 13167.07 541.36 57193.07 88888.00 2009-06-09 01:19:06.380 160 13167.33 541.74 57192.46 88888.00 2009-06-09 01:19:07.380 160 13166.94 541.24 57192.83 88888.00 2009-06-09 01:19:08.380 160 13167.72 541.49 57193.07 88888.00 2009-06-09 01:19:09.380 160 13166.94 541.49 57192.70 88888.00 2009-06-09 01:19:10.380 160 13167.20 541.24 57192.70 88888.00 2009-06-09 01:19:11.380 160 13166.81 541.12 57192.34 88888.00 2009-06-09 01:19:12.380 160 13167.07 541.86 57192.58 88888.00 2009-06-09 01:19:13.380 160 13167.59 541.98 57192.46 88888.00 2009-06-09 01:19:14.380 160 13167.72 541.74 57192.95 88888.00 2009-06-09 01:19:15.380 160 13167.46 541.36 57192.09 88888.00 2009-06-09 01:19:16.380 160 13167.46 541.24 57193.07 88888.00 2009-06-09 01:19:17.380 160 13167.33 540.87 57192.95 88888.00 2009-06-09 01:19:18.380 160 13168.37 541.98 57193.20 88888.00 2009-06-09 01:19:19.380 160 13167.20 542.60 57191.85 88888.00 2009-06-09 01:19:20.380 160 13166.94 540.99 57193.32 88888.00 2009-06-09 01:19:21.380 160 13167.46 541.49 57191.97 88888.00 2009-06-09 01:19:22.380 160 13167.46 541.74 57192.46 88888.00 2009-06-09 01:19:23.380 160 13166.81 541.61 57192.21 88888.00 2009-06-09 01:19:24.380 160 13167.20 541.98 57192.95 88888.00 2009-06-09 01:19:25.380 160 13167.20 541.36 57192.83 88888.00 2009-06-09 01:19:26.380 160 13167.33 541.86 57192.34 88888.00 2009-06-09 01:19:27.380 160 13167.46 542.23 57192.34 88888.00 2009-06-09 01:19:28.380 160 13167.20 541.98 57192.83 88888.00 2009-06-09 01:19:29.380 160 13166.94 541.74 57192.70 88888.00 2009-06-09 01:19:30.380 160 13167.59 541.74 57192.09 88888.00 2009-06-09 01:19:31.380 160 13167.85 542.11 57192.46 88888.00 2009-06-09 01:19:32.380 160 13167.46 541.12 57192.34 88888.00 2009-06-09 01:19:33.380 160 13167.07 541.61 57192.58 88888.00 2009-06-09 01:19:34.380 160 13168.11 541.49 57192.58 88888.00 2009-06-09 01:19:35.380 160 13167.20 541.61 57192.34 88888.00 2009-06-09 01:19:36.380 160 13167.33 540.75 57192.21 88888.00 2009-06-09 01:19:37.380 160 13166.81 542.23 57192.21 88888.00 2009-06-09 01:19:38.380 160 13167.07 541.74 57192.95 88888.00 2009-06-09 01:19:39.380 160 13167.20 541.49 57193.20 88888.00 2009-06-09 01:19:40.380 160 13167.33 541.86 57192.21 88888.00 2009-06-09 01:19:41.380 160 13167.20 540.87 57192.09 88888.00 2009-06-09 01:19:42.380 160 13167.46 541.86 57192.46 88888.00 2009-06-09 01:19:43.380 160 13166.81 542.11 57192.95 88888.00 2009-06-09 01:19:44.380 160 13167.20 541.98 57192.70 88888.00 2009-06-09 01:19:45.380 160 13167.46 541.49 57193.20 88888.00 2009-06-09 01:19:46.380 160 13167.33 542.11 57192.46 88888.00 2009-06-09 01:19:47.380 160 13167.20 541.74 57193.32 88888.00 2009-06-09 01:19:48.380 160 13167.85 541.74 57192.21 88888.00 2009-06-09 01:19:49.380 160 13167.59 541.61 57192.70 88888.00 2009-06-09 01:19:50.380 160 13166.94 541.98 57192.83 88888.00 2009-06-09 01:19:51.380 160 13167.07 541.49 57192.34 88888.00 2009-06-09 01:19:52.380 160 13166.42 541.98 57192.95 88888.00 2009-06-09 01:19:53.380 160 13166.42 541.74 57193.07 88888.00 2009-06-09 01:19:54.380 160 13167.33 542.11 57191.97 88888.00 2009-06-09 01:19:55.380 160 13166.94 541.24 57192.46 88888.00 2009-06-09 01:19:56.380 160 13166.81 541.36 57192.09 88888.00 2009-06-09 01:19:57.380 160 13167.20 541.49 57191.97 88888.00 2009-06-09 01:19:58.380 160 13167.07 541.36 57192.95 88888.00 2009-06-09 01:19:59.380 160 13167.46 541.61 57193.07 88888.00 2009-06-09 01:20:00.380 160 13166.68 541.86 57192.58 88888.00 2009-06-09 01:20:01.380 160 13167.72 542.36 57192.46 88888.00 2009-06-09 01:20:02.380 160 13167.33 541.74 57192.83 88888.00 2009-06-09 01:20:03.380 160 13166.94 541.86 57191.61 88888.00 2009-06-09 01:20:04.380 160 13166.81 542.98 57192.83 88888.00 2009-06-09 01:20:05.380 160 13167.07 541.98 57193.56 88888.00 2009-06-09 01:20:06.380 160 13166.81 541.61 57192.83 88888.00 2009-06-09 01:20:07.380 160 13167.33 542.23 57192.34 88888.00 2009-06-09 01:20:08.380 160 13167.59 541.74 57192.83 88888.00 2009-06-09 01:20:09.380 160 13167.33 542.23 57192.58 88888.00 2009-06-09 01:20:10.380 160 13167.20 542.23 57192.46 88888.00 2009-06-09 01:20:11.380 160 13167.33 541.74 57191.85 88888.00 2009-06-09 01:20:12.380 160 13167.07 542.11 57192.46 88888.00 2009-06-09 01:20:13.380 160 13166.81 542.60 57192.34 88888.00 2009-06-09 01:20:14.380 160 13166.81 542.11 57192.46 88888.00 2009-06-09 01:20:15.380 160 13167.20 542.48 57193.20 88888.00 2009-06-09 01:20:16.380 160 13167.72 542.11 57192.70 88888.00 2009-06-09 01:20:17.380 160 13167.59 542.11 57192.58 88888.00 2009-06-09 01:20:18.380 160 13166.29 542.73 57192.46 88888.00 2009-06-09 01:20:19.380 160 13167.33 542.23 57192.58 88888.00 2009-06-09 01:20:20.380 160 13166.42 542.11 57192.83 88888.00 2009-06-09 01:20:21.380 160 13167.33 541.74 57192.09 88888.00 2009-06-09 01:20:22.380 160 13167.20 542.23 57192.09 88888.00 2009-06-09 01:20:23.380 160 13167.20 541.49 57192.21 88888.00 2009-06-09 01:20:24.380 160 13166.94 541.98 57192.58 88888.00 2009-06-09 01:20:25.380 160 13166.68 541.61 57192.34 88888.00 2009-06-09 01:20:26.380 160 13166.94 541.86 57192.21 88888.00 2009-06-09 01:20:27.380 160 13166.81 542.11 57192.21 88888.00 2009-06-09 01:20:28.380 160 13166.94 542.11 57192.58 88888.00 2009-06-09 01:20:29.380 160 13167.59 541.74 57192.95 88888.00 2009-06-09 01:20:30.380 160 13166.55 542.11 57192.58 88888.00 2009-06-09 01:20:31.380 160 13166.55 542.11 57192.58 88888.00 2009-06-09 01:20:32.380 160 13167.07 541.98 57192.21 88888.00 2009-06-09 01:20:33.380 160 13166.94 541.61 57192.34 88888.00 2009-06-09 01:20:34.380 160 13166.68 541.24 57192.58 88888.00 2009-06-09 01:20:35.380 160 13166.81 541.49 57192.58 88888.00 2009-06-09 01:20:36.380 160 13166.94 542.23 57192.58 88888.00 2009-06-09 01:20:37.380 160 13167.33 541.98 57192.21 88888.00 2009-06-09 01:20:38.380 160 13167.59 542.11 57191.97 88888.00 2009-06-09 01:20:39.380 160 13166.68 542.36 57192.21 88888.00 2009-06-09 01:20:40.380 160 13167.20 542.11 57191.73 88888.00 2009-06-09 01:20:41.380 160 13167.59 542.11 57191.61 88888.00 2009-06-09 01:20:42.380 160 13167.07 542.11 57192.83 88888.00 2009-06-09 01:20:43.380 160 13166.68 542.23 57192.21 88888.00 2009-06-09 01:20:44.380 160 13166.94 542.23 57192.21 88888.00 2009-06-09 01:20:45.380 160 13167.33 542.11 57192.46 88888.00 2009-06-09 01:20:46.380 160 13166.81 542.36 57192.09 88888.00 2009-06-09 01:20:47.380 160 13166.68 542.11 57192.34 88888.00 2009-06-09 01:20:48.380 160 13167.20 541.49 57192.58 88888.00 2009-06-09 01:20:49.380 160 13166.42 541.98 57193.07 88888.00 2009-06-09 01:20:50.380 160 13167.20 541.98 57192.83 88888.00 2009-06-09 01:20:51.380 160 13167.33 541.86 57193.32 88888.00 2009-06-09 01:20:52.380 160 13167.59 542.11 57192.58 88888.00 2009-06-09 01:20:53.380 160 13167.33 541.86 57192.21 88888.00 2009-06-09 01:20:54.380 160 13167.07 541.12 57192.09 88888.00 2009-06-09 01:20:55.380 160 13166.81 542.36 57192.46 88888.00 2009-06-09 01:20:56.380 160 13166.55 542.23 57193.07 88888.00 2009-06-09 01:20:57.380 160 13166.03 542.23 57193.20 88888.00 2009-06-09 01:20:58.380 160 13166.81 542.60 57191.97 88888.00 2009-06-09 01:20:59.380 160 13167.59 541.86 57192.21 88888.00 2009-06-09 01:21:00.380 160 13166.94 541.74 57192.09 88888.00 2009-06-09 01:21:01.380 160 13167.20 542.23 57192.09 88888.00 2009-06-09 01:21:02.380 160 13167.72 541.98 57192.70 88888.00 2009-06-09 01:21:03.380 160 13166.55 541.24 57192.70 88888.00 2009-06-09 01:21:04.380 160 13167.20 542.36 57192.34 88888.00 2009-06-09 01:21:05.380 160 13166.81 542.11 57192.95 88888.00 2009-06-09 01:21:06.380 160 13166.03 541.86 57192.46 88888.00 2009-06-09 01:21:07.380 160 13167.20 542.23 57192.70 88888.00 2009-06-09 01:21:08.379 160 13166.55 541.49 57192.46 88888.00 2009-06-09 01:21:09.379 160 13166.16 542.73 57192.46 88888.00 2009-06-09 01:21:10.379 160 13167.33 541.61 57192.21 88888.00 2009-06-09 01:21:11.379 160 13166.81 541.36 57192.34 88888.00 2009-06-09 01:21:12.379 160 13167.20 541.49 57192.83 88888.00 2009-06-09 01:21:13.379 160 13166.68 542.60 57192.46 88888.00 2009-06-09 01:21:14.379 160 13166.81 541.98 57192.21 88888.00 2009-06-09 01:21:15.379 160 13167.07 541.98 57191.97 88888.00 2009-06-09 01:21:16.379 160 13166.55 542.48 57192.46 88888.00 2009-06-09 01:21:17.379 160 13166.94 542.23 57192.21 88888.00 2009-06-09 01:21:18.379 160 13166.29 542.48 57193.07 88888.00 2009-06-09 01:21:19.379 160 13166.68 542.48 57192.34 88888.00 2009-06-09 01:21:20.379 160 13166.29 542.11 57192.34 88888.00 2009-06-09 01:21:21.379 160 13166.81 541.61 57192.70 88888.00 2009-06-09 01:21:22.379 160 13166.29 541.86 57192.34 88888.00 2009-06-09 01:21:23.379 160 13166.55 541.86 57192.34 88888.00 2009-06-09 01:21:24.379 160 13166.03 542.11 57192.09 88888.00 2009-06-09 01:21:25.379 160 13166.81 541.74 57192.34 88888.00 2009-06-09 01:21:26.379 160 13167.07 541.98 57192.34 88888.00 2009-06-09 01:21:27.379 160 13166.42 542.36 57192.46 88888.00 2009-06-09 01:21:28.379 160 13166.94 542.36 57192.58 88888.00 2009-06-09 01:21:29.379 160 13166.55 542.36 57192.58 88888.00 2009-06-09 01:21:30.379 160 13166.55 541.24 57192.58 88888.00 2009-06-09 01:21:31.379 160 13166.16 541.49 57192.58 88888.00 2009-06-09 01:21:32.379 160 13166.94 541.24 57192.95 88888.00 2009-06-09 01:21:33.379 160 13166.29 542.23 57192.34 88888.00 2009-06-09 01:21:34.379 160 13167.20 542.23 57192.83 88888.00 2009-06-09 01:21:35.379 160 13166.68 541.36 57192.58 88888.00 2009-06-09 01:21:36.379 160 13165.90 541.98 57192.34 88888.00 2009-06-09 01:21:37.379 160 13166.55 541.98 57192.58 88888.00 2009-06-09 01:21:38.379 160 13166.29 542.36 57192.58 88888.00 2009-06-09 01:21:40.379 160 13166.55 541.24 57192.46 88888.00 2009-06-09 01:21:41.379 160 13167.59 541.36 57192.58 88888.00 2009-06-09 01:21:42.379 160 13167.33 541.98 57191.97 88888.00 2009-06-09 01:21:43.379 160 13166.55 542.48 57192.95 88888.00 2009-06-09 01:21:44.379 160 13166.94 541.61 57192.70 88888.00 2009-06-09 01:21:45.379 160 13166.42 540.99 57191.85 88888.00 2009-06-09 01:21:46.379 160 13166.94 541.61 57193.07 88888.00 2009-06-09 01:21:47.379 160 13166.94 541.86 57192.83 88888.00 2009-06-09 01:21:48.379 160 13166.68 541.86 57192.34 88888.00 2009-06-09 01:21:49.379 160 13167.33 541.98 57193.32 88888.00 2009-06-09 01:21:50.379 160 13166.42 541.74 57192.46 88888.00 2009-06-09 01:21:51.379 160 13166.42 542.36 57192.58 88888.00 2009-06-09 01:21:52.379 160 13166.94 541.98 57192.34 88888.00 2009-06-09 01:21:53.379 160 13166.94 541.74 57192.21 88888.00 2009-06-09 01:21:54.379 160 13167.07 541.74 57192.95 88888.00 2009-06-09 01:21:55.379 160 13166.81 541.98 57192.70 88888.00 2009-06-09 01:21:56.379 160 13167.33 542.11 57193.20 88888.00 2009-06-09 01:21:57.379 160 13166.55 541.49 57192.58 88888.00 2009-06-09 01:21:58.379 160 13167.07 541.98 57192.21 88888.00 2009-06-09 01:21:59.379 160 13166.94 541.86 57193.20 88888.00 2009-06-09 01:22:00.379 160 13167.07 541.86 57192.09 88888.00 2009-06-09 01:22:01.379 160 13166.68 541.36 57191.97 88888.00 2009-06-09 01:22:02.379 160 13167.33 542.23 57192.70 88888.00 2009-06-09 01:22:03.379 160 13167.46 541.24 57192.58 88888.00 2009-06-09 01:22:04.379 160 13167.20 542.23 57192.21 88888.00 2009-06-09 01:22:05.379 160 13167.59 541.86 57192.95 88888.00 2009-06-09 01:22:06.379 160 13167.07 541.74 57192.46 88888.00 2009-06-09 01:22:07.379 160 13167.33 541.98 57191.97 88888.00 2009-06-09 01:22:08.379 160 13167.46 542.23 57192.70 88888.00 2009-06-09 01:22:09.379 160 13167.46 541.98 57192.21 88888.00 2009-06-09 01:22:10.379 160 13166.94 541.36 57192.58 88888.00 2009-06-09 01:22:11.379 160 13166.81 541.86 57193.07 88888.00 2009-06-09 01:22:12.379 160 13167.98 541.86 57191.97 88888.00 2009-06-09 01:22:13.379 160 13167.33 542.23 57192.83 88888.00 2009-06-09 01:22:14.379 160 13167.20 541.98 57191.85 88888.00 2009-06-09 01:22:15.379 160 13167.85 542.11 57192.21 88888.00 2009-06-09 01:22:16.379 160 13167.20 542.23 57192.58 88888.00 2009-06-09 01:22:17.379 160 13166.94 541.98 57192.58 88888.00 2009-06-09 01:22:18.379 160 13167.20 541.86 57192.34 88888.00 2009-06-09 01:22:19.379 160 13167.46 542.11 57192.21 88888.00 2009-06-09 01:22:20.379 160 13167.07 542.36 57191.97 88888.00 2009-06-09 01:22:21.379 160 13166.81 542.11 57192.46 88888.00 2009-06-09 01:22:22.379 160 13166.68 542.11 57192.83 88888.00 2009-06-09 01:22:23.379 160 13166.81 542.36 57192.34 88888.00 2009-06-09 01:22:24.379 160 13167.85 542.48 57192.58 88888.00 2009-06-09 01:22:25.379 160 13166.55 541.74 57192.70 88888.00 2009-06-09 01:22:26.379 160 13166.81 541.86 57192.46 88888.00 2009-06-09 01:22:27.379 160 13167.59 541.98 57192.58 88888.00 2009-06-09 01:22:28.379 160 13167.20 542.48 57192.95 88888.00 2009-06-09 01:22:29.379 160 13166.94 541.86 57192.83 88888.00 2009-06-09 01:22:30.379 160 13167.59 541.98 57192.58 88888.00 2009-06-09 01:22:31.379 160 13167.07 541.86 57192.46 88888.00 2009-06-09 01:22:32.379 160 13166.55 542.48 57192.95 88888.00 2009-06-09 01:22:33.379 160 13167.07 541.98 57192.83 88888.00 2009-06-09 01:22:34.379 160 13167.33 541.98 57191.48 88888.00 2009-06-09 01:22:35.379 160 13167.33 542.23 57191.97 88888.00 2009-06-09 01:22:36.379 160 13167.46 541.86 57191.61 88888.00 2009-06-09 01:22:37.379 160 13166.55 542.48 57192.21 88888.00 2009-06-09 01:22:38.379 160 13167.33 542.98 57192.58 88888.00 2009-06-09 01:22:39.379 160 13167.33 542.60 57192.58 88888.00 2009-06-09 01:22:40.379 160 13167.46 541.49 57192.21 88888.00 2009-06-09 01:22:41.379 160 13167.33 542.11 57192.58 88888.00 2009-06-09 01:22:42.379 160 13167.72 541.61 57192.83 88888.00 2009-06-09 01:22:43.379 160 13166.94 542.11 57192.83 88888.00 2009-06-09 01:22:44.379 160 13167.07 541.74 57192.58 88888.00 2009-06-09 01:22:45.379 160 13167.20 542.23 57192.46 88888.00 2009-06-09 01:22:46.379 160 13167.59 541.36 57192.83 88888.00 2009-06-09 01:22:47.379 160 13166.94 541.86 57191.97 88888.00 2009-06-09 01:22:48.379 160 13166.68 541.98 57192.46 88888.00 2009-06-09 01:22:49.379 160 13167.07 542.23 57192.58 88888.00 2009-06-09 01:22:50.379 160 13166.81 542.11 57192.21 88888.00 2009-06-09 01:22:51.379 160 13166.94 541.49 57192.46 88888.00 2009-06-09 01:22:52.379 160 13167.07 542.23 57192.21 88888.00 2009-06-09 01:22:53.379 160 13167.07 541.61 57193.20 88888.00 2009-06-09 01:22:54.379 160 13167.20 541.86 57192.34 88888.00 2009-06-09 01:22:55.379 160 13167.07 542.85 57192.83 88888.00 2009-06-09 01:22:56.379 160 13167.59 541.86 57192.83 88888.00 2009-06-09 01:22:57.379 160 13167.07 542.23 57192.58 88888.00 2009-06-09 01:22:58.379 160 13166.94 541.49 57192.58 88888.00 2009-06-09 01:22:59.379 160 13166.81 541.86 57192.21 88888.00 2009-06-09 01:23:00.379 160 13167.20 541.98 57192.58 88888.00 2009-06-09 01:23:01.379 160 13167.20 541.98 57192.58 88888.00 2009-06-09 01:23:02.379 160 13167.33 541.36 57192.70 88888.00 2009-06-09 01:23:03.379 160 13167.33 541.49 57193.32 88888.00 2009-06-09 01:23:04.379 160 13167.85 541.74 57192.83 88888.00 2009-06-09 01:23:05.379 160 13167.46 541.74 57192.58 88888.00 2009-06-09 01:23:06.379 160 13167.46 542.85 57192.58 88888.00 2009-06-09 01:23:07.379 160 13167.33 542.60 57192.58 88888.00 2009-06-09 01:23:08.379 160 13167.59 542.11 57192.83 88888.00 2009-06-09 01:23:09.379 160 13167.07 541.74 57193.32 88888.00 2009-06-09 01:23:10.379 160 13166.81 541.61 57193.20 88888.00 2009-06-09 01:23:11.379 160 13166.81 541.74 57192.95 88888.00 2009-06-09 01:23:12.379 160 13167.72 541.74 57192.46 88888.00 2009-06-09 01:23:13.379 160 13167.20 541.61 57192.83 88888.00 2009-06-09 01:23:14.379 160 13167.46 541.86 57193.32 88888.00 2009-06-09 01:23:15.379 160 13167.98 541.98 57192.58 88888.00 2009-06-09 01:23:16.379 160 13167.46 541.98 57192.34 88888.00 2009-06-09 01:23:17.379 160 13167.98 541.74 57192.34 88888.00 2009-06-09 01:23:18.379 160 13167.33 542.48 57191.97 88888.00 2009-06-09 01:23:19.379 160 13167.59 542.60 57192.83 88888.00 2009-06-09 01:23:20.379 160 13167.98 542.11 57192.58 88888.00 2009-06-09 01:23:21.379 160 13167.46 541.86 57192.70 88888.00 2009-06-09 01:23:22.379 160 13167.20 541.98 57192.34 88888.00 2009-06-09 01:23:23.379 160 13167.98 542.36 57192.21 88888.00 2009-06-09 01:23:24.379 160 13167.46 542.60 57191.85 88888.00 2009-06-09 01:23:25.379 160 13167.98 542.11 57192.83 88888.00 2009-06-09 01:23:26.379 160 13167.72 541.98 57192.46 88888.00 2009-06-09 01:23:27.379 160 13167.20 541.74 57192.95 88888.00 2009-06-09 01:23:28.379 160 13167.85 541.24 57193.56 88888.00 2009-06-09 01:23:29.379 160 13167.07 541.74 57192.95 88888.00 2009-06-09 01:23:30.379 160 13167.98 542.60 57192.58 88888.00 2009-06-09 01:23:31.379 160 13167.85 541.98 57192.58 88888.00 2009-06-09 01:23:32.379 160 13167.33 542.11 57192.95 88888.00 2009-06-09 01:23:33.379 160 13167.46 542.23 57193.32 88888.00 2009-06-09 01:23:34.379 160 13166.94 541.12 57192.83 88888.00 2009-06-09 01:23:35.379 160 13167.59 542.23 57192.70 88888.00 2009-06-09 01:23:36.379 160 13167.98 542.73 57193.07 88888.00 2009-06-09 01:23:37.379 160 13167.59 541.49 57192.46 88888.00 2009-06-09 01:23:38.379 160 13167.46 541.98 57192.58 88888.00 2009-06-09 01:23:39.379 160 13167.33 542.23 57192.95 88888.00 2009-06-09 01:23:40.379 160 13167.46 542.23 57192.95 88888.00 2009-06-09 01:23:41.379 160 13167.46 541.61 57192.70 88888.00 2009-06-09 01:23:42.379 160 13167.07 541.74 57192.58 88888.00 2009-06-09 01:23:43.379 160 13167.98 542.11 57192.95 88888.00 2009-06-09 01:23:44.379 160 13167.59 542.11 57193.07 88888.00 2009-06-09 01:23:45.379 160 13167.33 542.60 57192.58 88888.00 2009-06-09 01:23:46.379 160 13168.11 541.98 57192.95 88888.00 2009-06-09 01:23:47.379 160 13167.72 542.48 57192.58 88888.00 2009-06-09 01:23:48.379 160 13167.72 542.11 57193.20 88888.00 2009-06-09 01:23:49.379 160 13167.46 542.36 57192.83 88888.00 2009-06-09 01:23:50.379 160 13167.59 541.98 57193.07 88888.00 2009-06-09 01:23:51.379 160 13167.85 541.98 57192.58 88888.00 2009-06-09 01:23:52.379 160 13167.72 541.74 57192.95 88888.00 2009-06-09 01:23:53.379 160 13167.72 542.11 57192.21 88888.00 2009-06-09 01:23:54.379 160 13167.72 542.36 57192.83 88888.00 2009-06-09 01:23:55.379 160 13167.46 542.60 57193.07 88888.00 2009-06-09 01:23:56.379 160 13167.59 542.73 57192.46 88888.00 2009-06-09 01:23:57.379 160 13167.98 542.36 57192.83 88888.00 2009-06-09 01:23:58.379 160 13167.59 542.23 57192.70 88888.00 2009-06-09 01:23:59.379 160 13167.20 541.61 57192.46 88888.00 2009-06-09 01:24:00.379 160 13167.20 542.60 57192.46 88888.00 2009-06-09 01:24:01.379 160 13166.94 541.98 57193.32 88888.00 2009-06-09 01:24:02.379 160 13167.85 541.98 57192.70 88888.00 2009-06-09 01:24:03.379 160 13167.98 542.48 57193.20 88888.00 2009-06-09 01:24:04.379 160 13166.55 542.11 57192.95 88888.00 2009-06-09 01:24:05.379 160 13167.20 542.11 57192.34 88888.00 2009-06-09 01:24:06.379 160 13166.68 542.48 57193.07 88888.00 2009-06-09 01:24:07.379 160 13167.33 541.74 57193.20 88888.00 2009-06-09 01:24:08.379 160 13167.46 541.98 57193.07 88888.00 2009-06-09 01:24:09.379 160 13166.94 542.23 57192.83 88888.00 2009-06-09 01:24:10.379 160 13167.72 542.11 57193.20 88888.00 2009-06-09 01:24:11.379 160 13167.20 542.23 57193.56 88888.00 2009-06-09 01:24:12.379 160 13167.07 542.23 57193.07 88888.00 2009-06-09 01:24:13.379 160 13167.59 541.49 57192.58 88888.00 2009-06-09 01:24:14.379 160 13167.33 541.74 57193.20 88888.00 2009-06-09 01:24:15.379 160 13167.59 542.73 57192.58 88888.00 2009-06-09 01:24:16.379 160 13167.07 541.98 57192.95 88888.00 2009-06-09 01:24:17.379 160 13167.98 542.11 57193.56 88888.00 2009-06-09 01:24:18.379 160 13167.20 542.48 57192.83 88888.00 2009-06-09 01:24:19.379 160 13167.20 541.36 57193.07 88888.00 2009-06-09 01:24:20.379 160 13167.07 542.85 57192.34 88888.00 2009-06-09 01:24:21.379 160 13167.33 541.86 57192.95 88888.00 2009-06-09 01:24:22.379 160 13167.07 542.36 57192.34 88888.00 2009-06-09 01:24:23.379 160 13167.33 541.98 57192.83 88888.00 2009-06-09 01:24:24.379 160 13167.20 542.23 57192.46 88888.00 2009-06-09 01:24:25.379 160 13167.59 541.98 57192.58 88888.00 2009-06-09 01:24:26.379 160 13166.94 542.23 57192.70 88888.00 2009-06-09 01:24:27.379 160 13167.46 542.36 57193.20 88888.00 2009-06-09 01:24:28.379 160 13167.46 542.36 57192.58 88888.00 2009-06-09 01:24:29.379 160 13167.59 542.11 57192.21 88888.00 2009-06-09 01:24:30.379 160 13166.55 541.98 57192.34 88888.00 2009-06-09 01:24:31.379 160 13167.07 542.48 57192.58 88888.00 2009-06-09 01:24:32.379 160 13167.46 542.60 57192.34 88888.00 2009-06-09 01:24:33.379 160 13167.33 541.74 57192.58 88888.00 2009-06-09 01:24:34.379 160 13166.94 542.48 57192.58 88888.00 2009-06-09 01:24:35.379 160 13167.33 541.74 57193.56 88888.00 2009-06-09 01:24:36.379 160 13167.07 542.48 57193.56 88888.00 2009-06-09 01:24:37.379 160 13166.94 542.23 57192.70 88888.00 2009-06-09 01:24:38.379 160 13166.81 542.36 57193.20 88888.00 2009-06-09 01:24:39.379 160 13167.20 541.61 57192.46 88888.00 2009-06-09 01:24:40.379 160 13167.72 541.86 57192.83 88888.00 2009-06-09 01:24:41.379 160 13167.07 542.11 57192.95 88888.00 2009-06-09 01:24:42.379 160 13167.59 542.60 57192.83 88888.00 2009-06-09 01:24:43.379 160 13166.81 542.36 57192.34 88888.00 2009-06-09 01:24:44.379 160 13167.20 542.73 57192.21 88888.00 2009-06-09 01:24:45.379 160 13166.68 542.36 57192.34 88888.00 2009-06-09 01:24:46.379 160 13167.72 542.23 57192.58 88888.00 2009-06-09 01:24:47.379 160 13166.81 541.61 57192.46 88888.00 2009-06-09 01:24:48.379 160 13167.46 542.36 57192.83 88888.00 2009-06-09 01:24:49.379 160 13167.07 542.73 57193.07 88888.00 2009-06-09 01:24:50.379 160 13166.55 541.74 57192.21 88888.00 2009-06-09 01:24:51.379 160 13167.33 542.23 57192.21 88888.00 2009-06-09 01:24:52.379 160 13166.81 542.98 57192.83 88888.00 2009-06-09 01:24:53.379 160 13166.81 541.86 57192.95 88888.00 2009-06-09 01:24:54.379 160 13167.72 542.60 57193.32 88888.00 2009-06-09 01:24:55.379 160 13166.81 541.86 57192.09 88888.00 2009-06-09 01:24:56.379 160 13167.46 542.11 57192.70 88888.00 2009-06-09 01:24:57.379 160 13166.42 541.86 57192.46 88888.00 2009-06-09 01:24:58.379 160 13167.07 541.86 57192.34 88888.00 2009-06-09 01:24:59.379 160 13166.94 541.98 57192.83 88888.00 2009-06-09 01:25:00.379 160 13166.94 542.11 57192.70 88888.00 2009-06-09 01:25:01.379 160 13165.77 542.73 57192.34 88888.00 2009-06-09 01:25:02.379 160 13166.94 542.23 57192.09 88888.00 2009-06-09 01:25:03.379 160 13166.81 542.73 57192.83 88888.00 2009-06-09 01:25:04.379 160 13167.33 542.73 57192.58 88888.00 2009-06-09 01:25:05.379 160 13167.59 542.36 57192.70 88888.00 2009-06-09 01:25:06.379 160 13167.33 542.11 57191.97 88888.00 2009-06-09 01:25:07.379 160 13166.94 542.23 57192.58 88888.00 2009-06-09 01:25:08.379 160 13166.68 542.23 57193.07 88888.00 2009-06-09 01:25:09.379 160 13167.07 542.11 57192.46 88888.00 2009-06-09 01:25:10.379 160 13166.81 541.12 57192.21 88888.00 2009-06-09 01:25:11.379 160 13166.42 542.23 57192.46 88888.00 2009-06-09 01:25:12.379 160 13166.68 542.23 57191.97 88888.00 2009-06-09 01:25:13.379 160 13166.94 542.23 57192.46 88888.00 2009-06-09 01:25:14.379 160 13166.94 542.11 57192.83 88888.00 2009-06-09 01:25:15.379 160 13166.94 542.36 57192.83 88888.00 2009-06-09 01:25:16.379 160 13167.33 542.23 57192.70 88888.00 2009-06-09 01:25:17.379 160 13166.81 542.60 57192.58 88888.00 2009-06-09 01:25:18.379 160 13166.94 542.48 57192.70 88888.00 2009-06-09 01:25:19.379 160 13165.90 542.11 57192.46 88888.00 2009-06-09 01:25:20.379 160 13166.55 541.86 57192.83 88888.00 2009-06-09 01:25:21.379 160 13166.42 542.36 57192.70 88888.00 2009-06-09 01:25:22.379 160 13166.16 542.23 57192.34 88888.00 2009-06-09 01:25:23.379 160 13166.03 542.23 57192.21 88888.00 2009-06-09 01:25:24.379 160 13166.68 542.48 57191.97 88888.00 2009-06-09 01:25:25.379 160 13166.55 543.10 57192.58 88888.00 2009-06-09 01:25:26.379 160 13166.29 542.36 57192.58 88888.00 2009-06-09 01:25:27.379 160 13166.03 542.36 57191.73 88888.00 2009-06-09 01:25:28.379 160 13166.03 542.36 57192.34 88888.00 2009-06-09 01:25:29.379 160 13166.16 542.11 57192.95 88888.00 2009-06-09 01:25:30.379 160 13165.51 542.36 57191.85 88888.00 2009-06-09 01:25:31.379 160 13166.03 541.49 57191.61 88888.00 2009-06-09 01:25:32.379 160 13166.16 542.73 57192.09 88888.00 2009-06-09 01:25:33.379 160 13166.16 542.36 57192.46 88888.00 2009-06-09 01:25:34.379 160 13166.16 542.11 57192.34 88888.00 2009-06-09 01:25:35.379 160 13165.38 541.74 57192.70 88888.00 2009-06-09 01:25:36.379 160 13166.16 542.23 57192.09 88888.00 2009-06-09 01:25:37.379 160 13166.42 542.11 57191.73 88888.00 2009-06-09 01:25:38.379 160 13165.77 542.48 57191.85 88888.00 2009-06-09 01:25:39.379 160 13166.29 541.86 57192.46 88888.00 2009-06-09 01:25:40.379 160 13166.16 541.74 57191.85 88888.00 2009-06-09 01:25:41.379 160 13166.16 542.11 57192.34 88888.00 2009-06-09 01:25:42.379 160 13166.16 542.48 57192.21 88888.00 2009-06-09 01:25:43.379 160 13166.68 542.23 57192.34 88888.00 2009-06-09 01:25:44.379 160 13165.90 542.36 57192.46 88888.00 2009-06-09 01:25:45.379 160 13165.90 541.74 57192.21 88888.00 2009-06-09 01:25:46.379 160 13165.64 542.23 57192.21 88888.00 2009-06-09 01:25:47.379 160 13166.03 542.23 57192.09 88888.00 2009-06-09 01:25:48.379 160 13165.64 542.11 57191.85 88888.00 2009-06-09 01:25:49.379 160 13165.77 541.86 57192.46 88888.00 2009-06-09 01:25:50.379 160 13166.16 542.85 57192.83 88888.00 2009-06-09 01:25:51.379 160 13166.16 542.48 57192.46 88888.00 2009-06-09 01:25:52.379 160 13166.03 542.23 57192.83 88888.00 2009-06-09 01:25:53.379 160 13165.90 542.23 57192.34 88888.00 2009-06-09 01:25:54.379 160 13166.16 542.23 57192.09 88888.00 2009-06-09 01:25:55.379 160 13166.03 542.73 57192.09 88888.00 2009-06-09 01:25:56.379 160 13165.51 542.23 57191.85 88888.00 2009-06-09 01:25:57.379 160 13166.03 542.23 57192.70 88888.00 2009-06-09 01:25:58.379 160 13165.90 542.11 57192.09 88888.00 2009-06-09 01:25:59.379 160 13166.03 542.36 57191.73 88888.00 2009-06-09 01:26:00.379 160 13166.03 542.48 57191.97 88888.00 2009-06-09 01:26:01.379 160 13165.38 542.11 57191.73 88888.00 2009-06-09 01:26:02.379 160 13165.51 541.86 57191.85 88888.00 2009-06-09 01:26:03.379 160 13165.12 542.23 57192.34 88888.00 2009-06-09 01:26:04.379 160 13165.64 541.98 57191.85 88888.00 2009-06-09 01:26:05.379 160 13165.38 542.36 57191.97 88888.00 2009-06-09 01:26:06.379 160 13165.25 542.11 57191.61 88888.00 2009-06-09 01:26:07.379 160 13166.03 542.36 57192.34 88888.00 2009-06-09 01:26:08.379 160 13166.29 542.36 57191.73 88888.00 2009-06-09 01:26:09.379 160 13165.90 541.98 57192.09 88888.00 2009-06-09 01:26:10.379 160 13165.64 541.86 57192.09 88888.00 2009-06-09 01:26:11.379 160 13165.51 542.73 57192.21 88888.00 2009-06-09 01:26:12.379 160 13165.64 542.23 57192.09 88888.00 2009-06-09 01:26:13.379 160 13165.51 542.48 57192.34 88888.00 2009-06-09 01:26:14.379 160 13164.99 542.11 57191.97 88888.00 2009-06-09 01:26:15.379 160 13165.90 542.60 57191.85 88888.00 2009-06-09 01:26:16.379 160 13165.64 542.23 57191.97 88888.00 2009-06-09 01:26:17.379 160 13165.38 542.23 57191.97 88888.00 2009-06-09 01:26:18.379 160 13166.16 542.23 57191.85 88888.00 2009-06-09 01:26:19.379 160 13165.90 541.61 57192.34 88888.00 2009-06-09 01:26:20.379 160 13165.64 542.11 57191.85 88888.00 2009-06-09 01:26:21.379 160 13165.64 541.98 57192.83 88888.00 2009-06-09 01:26:22.379 160 13165.77 541.61 57192.21 88888.00 2009-06-09 01:26:23.379 160 13165.64 541.98 57191.73 88888.00 2009-06-09 01:26:24.379 160 13165.64 542.48 57191.36 88888.00 2009-06-09 01:26:25.379 160 13165.77 542.73 57191.61 88888.00 2009-06-09 01:26:26.379 160 13164.99 542.73 57191.97 88888.00 2009-06-09 01:26:27.379 160 13165.90 543.10 57191.61 88888.00 2009-06-09 01:26:28.379 160 13165.38 542.11 57191.85 88888.00 2009-06-09 01:26:29.379 160 13166.16 542.48 57191.36 88888.00 2009-06-09 01:26:30.379 160 13165.90 542.11 57192.09 88888.00 2009-06-09 01:26:31.379 160 13165.64 542.60 57191.85 88888.00 2009-06-09 01:26:32.379 160 13165.64 542.60 57192.58 88888.00 2009-06-09 01:26:33.379 160 13165.77 542.36 57192.58 88888.00 2009-06-09 01:26:34.379 160 13165.51 542.73 57191.73 88888.00 2009-06-09 01:26:35.379 160 13165.64 542.60 57191.97 88888.00 2009-06-09 01:26:36.379 160 13165.51 542.98 57192.21 88888.00 2009-06-09 01:26:37.379 160 13165.64 542.98 57192.09 88888.00 2009-06-09 01:26:38.379 160 13164.99 543.10 57191.85 88888.00 2009-06-09 01:26:39.379 160 13165.77 542.73 57191.73 88888.00 2009-06-09 01:26:40.379 160 13166.16 542.85 57191.97 88888.00 2009-06-09 01:26:41.379 160 13165.25 542.60 57191.73 88888.00 2009-06-09 01:26:42.379 160 13165.25 542.48 57191.97 88888.00 2009-06-09 01:26:43.379 160 13165.51 542.73 57192.34 88888.00 2009-06-09 01:26:44.379 160 13166.16 541.98 57191.73 88888.00 2009-06-09 01:26:45.379 160 13165.77 542.11 57192.34 88888.00 2009-06-09 01:26:46.379 160 13165.64 542.48 57192.34 88888.00 2009-06-09 01:26:47.379 160 13165.38 542.36 57192.09 88888.00 2009-06-09 01:26:48.379 160 13165.77 542.36 57191.11 88888.00 2009-06-09 01:26:49.379 160 13166.03 543.10 57191.61 88888.00 2009-06-09 01:26:50.379 160 13165.38 542.73 57192.58 88888.00 2009-06-09 01:26:51.379 160 13165.51 542.36 57192.21 88888.00 2009-06-09 01:26:52.379 160 13165.51 542.36 57191.11 88888.00 2009-06-09 01:26:53.379 160 13165.51 542.73 57191.97 88888.00 2009-06-09 01:26:54.379 160 13165.38 541.98 57192.70 88888.00 2009-06-09 01:26:55.379 160 13165.64 542.48 57192.09 88888.00 2009-06-09 01:26:56.379 160 13165.77 542.48 57191.36 88888.00 2009-06-09 01:26:57.379 160 13164.99 543.10 57191.85 88888.00 2009-06-09 01:26:58.379 160 13165.51 542.23 57191.73 88888.00 2009-06-09 01:26:59.379 160 13166.42 542.73 57192.09 88888.00 2009-06-09 01:27:00.379 160 13165.64 542.73 57191.97 88888.00 2009-06-09 01:27:01.379 160 13166.29 542.48 57191.48 88888.00 2009-06-09 01:27:02.379 160 13164.99 542.73 57191.97 88888.00 2009-06-09 01:27:03.379 160 13165.64 542.98 57192.46 88888.00 2009-06-09 01:27:04.379 160 13165.25 542.98 57191.73 88888.00 2009-06-09 01:27:05.379 160 13165.25 542.85 57192.34 88888.00 2009-06-09 01:27:06.379 160 13165.51 542.60 57191.61 88888.00 2009-06-09 01:27:07.379 160 13165.12 543.10 57192.09 88888.00 2009-06-09 01:27:08.379 160 13165.25 542.85 57191.97 88888.00 2009-06-09 01:27:09.379 160 13165.77 542.85 57191.61 88888.00 2009-06-09 01:27:10.379 160 13166.03 543.10 57191.73 88888.00 2009-06-09 01:27:11.379 160 13165.64 542.60 57191.97 88888.00 2009-06-09 01:27:12.379 160 13165.51 542.60 57191.85 88888.00 2009-06-09 01:27:13.379 160 13165.51 542.23 57191.85 88888.00 2009-06-09 01:27:14.379 160 13165.64 542.36 57191.97 88888.00 2009-06-09 01:27:15.379 160 13165.64 542.60 57192.09 88888.00 2009-06-09 01:27:16.379 160 13165.51 542.60 57192.34 88888.00 2009-06-09 01:27:17.379 160 13165.64 542.11 57192.21 88888.00 2009-06-09 01:27:18.379 160 13165.38 542.60 57191.73 88888.00 2009-06-09 01:27:19.379 160 13165.90 542.98 57192.34 88888.00 2009-06-09 01:27:20.379 160 13165.77 542.48 57191.73 88888.00 2009-06-09 01:27:21.379 160 13165.38 542.36 57191.73 88888.00 2009-06-09 01:27:22.379 160 13165.90 542.85 57192.21 88888.00 2009-06-09 01:27:23.379 160 13165.90 542.23 57192.09 88888.00 2009-06-09 01:27:24.379 160 13165.77 542.60 57191.73 88888.00 2009-06-09 01:27:25.379 160 13166.16 543.22 57191.97 88888.00 2009-06-09 01:27:26.379 160 13166.68 542.36 57192.34 88888.00 2009-06-09 01:27:27.379 160 13165.51 542.85 57192.21 88888.00 2009-06-09 01:27:28.379 160 13165.64 542.23 57192.21 88888.00 2009-06-09 01:27:29.379 160 13164.99 542.36 57192.46 88888.00 2009-06-09 01:27:30.379 160 13166.42 542.98 57191.61 88888.00 2009-06-09 01:27:31.379 160 13165.64 542.11 57191.73 88888.00 2009-06-09 01:27:32.379 160 13165.77 542.98 57191.48 88888.00 2009-06-09 01:27:33.379 160 13166.03 542.85 57192.34 88888.00 2009-06-09 01:27:34.379 160 13165.77 543.10 57191.61 88888.00 2009-06-09 01:27:35.379 160 13166.16 542.60 57192.09 88888.00 2009-06-09 01:27:36.379 160 13165.77 542.73 57192.46 88888.00 2009-06-09 01:27:37.379 160 13165.51 542.60 57192.46 88888.00 2009-06-09 01:27:38.379 160 13165.64 542.60 57191.97 88888.00 2009-06-09 01:27:39.379 160 13165.25 542.48 57191.85 88888.00 2009-06-09 01:27:40.379 160 13165.90 542.48 57191.61 88888.00 2009-06-09 01:27:41.379 160 13165.51 542.73 57192.09 88888.00 2009-06-09 01:27:42.379 160 13165.64 542.98 57191.61 88888.00 2009-06-09 01:27:43.379 160 13165.90 542.73 57192.46 88888.00 2009-06-09 01:27:44.379 160 13166.16 542.85 57191.85 88888.00 2009-06-09 01:27:45.379 160 13166.42 542.85 57192.34 88888.00 2009-06-09 01:27:46.379 160 13165.77 543.10 57191.97 88888.00 2009-06-09 01:27:47.379 160 13166.16 542.48 57191.97 88888.00 2009-06-09 01:27:48.379 160 13165.90 542.60 57191.85 88888.00 2009-06-09 01:27:49.379 160 13165.51 542.36 57192.21 88888.00 2009-06-09 01:27:50.379 160 13166.16 542.60 57192.46 88888.00 2009-06-09 01:27:51.379 160 13166.29 542.48 57191.73 88888.00 2009-06-09 01:27:52.379 160 13166.42 541.86 57192.34 88888.00 2009-06-09 01:27:53.379 160 13165.51 542.48 57192.09 88888.00 2009-06-09 01:27:54.379 160 13166.42 543.10 57192.34 88888.00 2009-06-09 01:27:55.379 160 13166.55 542.60 57191.61 88888.00 2009-06-09 01:27:56.379 160 13166.29 543.47 57192.58 88888.00 2009-06-09 01:27:57.379 160 13166.03 542.98 57191.85 88888.00 2009-06-09 01:27:58.379 160 13166.29 542.73 57191.73 88888.00 2009-06-09 01:27:59.379 160 13166.03 542.85 57192.46 88888.00 2009-06-09 01:28:00.379 160 13166.29 542.60 57191.85 88888.00 2009-06-09 01:28:01.379 160 13165.64 543.10 57192.09 88888.00 2009-06-09 01:28:02.379 160 13165.77 542.85 57191.85 88888.00 2009-06-09 01:28:03.379 160 13165.64 541.98 57191.73 88888.00 2009-06-09 01:28:04.379 160 13165.90 542.98 57192.46 88888.00 2009-06-09 01:28:05.379 160 13166.55 542.85 57191.97 88888.00 2009-06-09 01:28:06.379 160 13167.20 542.23 57192.46 88888.00 2009-06-09 01:28:07.379 160 13166.68 542.73 57192.83 88888.00 2009-06-09 01:28:08.379 160 13166.29 543.10 57192.34 88888.00 2009-06-09 01:28:09.379 160 13166.81 543.10 57192.09 88888.00 2009-06-09 01:28:10.379 160 13166.29 542.60 57191.85 88888.00 2009-06-09 01:28:11.379 160 13166.42 543.35 57192.58 88888.00 2009-06-09 01:28:12.379 160 13166.81 543.59 57192.58 88888.00 2009-06-09 01:28:13.379 160 13166.42 542.85 57192.09 88888.00 2009-06-09 01:28:14.379 160 13166.29 542.73 57192.83 88888.00 2009-06-09 01:28:15.379 160 13166.81 542.48 57192.58 88888.00 2009-06-09 01:28:16.379 160 13165.64 542.85 57192.34 88888.00 2009-06-09 01:28:17.379 160 13166.42 542.73 57192.70 88888.00 2009-06-09 01:28:18.379 160 13166.55 543.10 57192.21 88888.00 2009-06-09 01:28:19.379 160 13165.77 542.36 57192.34 88888.00 2009-06-09 01:28:20.379 160 13166.16 542.48 57192.46 88888.00 2009-06-09 01:28:21.379 160 13166.16 542.73 57192.83 88888.00 2009-06-09 01:28:22.379 160 13166.29 543.10 57191.73 88888.00 2009-06-09 01:28:23.379 160 13165.77 543.22 57192.58 88888.00 2009-06-09 01:28:24.379 160 13165.77 543.72 57192.21 88888.00 2009-06-09 01:28:25.379 160 13165.90 543.22 57192.34 88888.00 2009-06-09 01:28:26.379 160 13166.55 542.73 57192.58 88888.00 2009-06-09 01:28:27.379 160 13166.68 543.10 57192.83 88888.00 2009-06-09 01:28:28.379 160 13166.68 542.36 57192.70 88888.00 2009-06-09 01:28:29.379 160 13166.42 542.48 57192.21 88888.00 2009-06-09 01:28:30.379 160 13166.29 542.73 57192.34 88888.00 2009-06-09 01:28:31.379 160 13166.03 542.98 57192.09 88888.00 2009-06-09 01:28:32.379 160 13166.03 542.60 57191.97 88888.00 2009-06-09 01:28:33.379 160 13165.90 542.85 57192.46 88888.00 2009-06-09 01:28:34.379 160 13166.81 542.85 57191.97 88888.00 2009-06-09 01:28:35.379 160 13166.42 543.47 57191.85 88888.00 2009-06-09 01:28:36.379 160 13166.42 542.73 57192.09 88888.00 2009-06-09 01:28:37.379 160 13165.77 542.48 57192.09 88888.00 2009-06-09 01:28:38.379 160 13166.03 543.59 57192.21 88888.00 2009-06-09 01:28:39.379 160 13166.29 543.22 57192.46 88888.00 2009-06-09 01:28:40.379 160 13166.16 543.10 57192.34 88888.00 2009-06-09 01:28:41.379 160 13165.77 543.59 57193.07 88888.00 2009-06-09 01:28:42.379 160 13165.64 543.10 57193.20 88888.00 2009-06-09 01:28:43.379 160 13166.68 543.22 57192.46 88888.00 2009-06-09 01:28:44.379 160 13165.90 543.72 57192.95 88888.00 2009-06-09 01:28:45.379 160 13166.94 543.10 57191.73 88888.00 2009-06-09 01:28:46.379 160 13165.77 543.35 57192.46 88888.00 2009-06-09 01:28:47.379 160 13165.64 543.47 57192.58 88888.00 2009-06-09 01:28:48.379 160 13166.29 543.47 57192.58 88888.00 2009-06-09 01:28:49.379 160 13166.29 543.35 57192.34 88888.00 2009-06-09 01:28:50.379 160 13165.77 542.48 57192.21 88888.00 2009-06-09 01:28:51.379 160 13165.38 543.10 57192.46 88888.00 2009-06-09 01:28:52.379 160 13166.29 542.73 57192.09 88888.00 2009-06-09 01:28:53.379 160 13165.77 542.85 57192.21 88888.00 2009-06-09 01:28:54.379 160 13166.16 543.35 57192.34 88888.00 2009-06-09 01:28:55.379 160 13164.99 542.85 57192.21 88888.00 2009-06-09 01:28:56.379 160 13165.38 543.22 57192.58 88888.00 2009-06-09 01:28:57.379 160 13165.90 542.98 57192.46 88888.00 2009-06-09 01:28:58.379 160 13165.64 542.48 57192.34 88888.00 2009-06-09 01:28:59.379 160 13165.51 542.48 57192.09 88888.00 2009-06-09 01:29:00.379 160 13165.90 543.10 57192.58 88888.00 2009-06-09 01:29:01.379 160 13165.77 542.85 57192.21 88888.00 2009-06-09 01:29:02.379 160 13166.29 542.48 57192.70 88888.00 2009-06-09 01:29:03.379 160 13166.03 542.60 57192.58 88888.00 2009-06-09 01:29:04.379 160 13165.64 542.73 57192.34 88888.00 2009-06-09 01:29:05.379 160 13165.38 542.98 57192.95 88888.00 2009-06-09 01:29:06.379 160 13166.29 543.10 57192.70 88888.00 2009-06-09 01:29:07.379 160 13164.86 543.35 57191.85 88888.00 2009-06-09 01:29:08.379 160 13165.77 543.47 57192.21 88888.00 2009-06-09 01:29:09.379 160 13165.77 543.22 57192.09 88888.00 2009-06-09 01:29:10.379 160 13165.77 543.10 57191.97 88888.00 2009-06-09 01:29:11.379 160 13165.12 542.73 57192.09 88888.00 2009-06-09 01:29:12.379 160 13165.77 543.59 57192.70 88888.00 2009-06-09 01:29:13.379 160 13164.86 542.36 57191.85 88888.00 2009-06-09 01:29:14.379 160 13165.64 542.73 57192.83 88888.00 2009-06-09 01:29:15.379 160 13165.90 543.10 57192.83 88888.00 2009-06-09 01:29:16.379 160 13165.25 543.35 57192.46 88888.00 2009-06-09 01:29:17.379 160 13165.25 542.73 57192.34 88888.00 2009-06-09 01:29:18.379 160 13165.64 543.22 57191.97 88888.00 2009-06-09 01:29:19.379 160 13165.90 542.73 57192.34 88888.00 2009-06-09 01:29:20.379 160 13165.25 542.73 57192.21 88888.00 2009-06-09 01:29:21.379 160 13165.64 542.73 57192.58 88888.00 2009-06-09 01:29:22.379 160 13165.64 543.22 57191.97 88888.00 2009-06-09 01:29:23.379 160 13165.25 542.73 57192.46 88888.00 2009-06-09 01:29:24.379 160 13165.51 542.98 57192.70 88888.00 2009-06-09 01:29:25.379 160 13165.64 542.60 57191.24 88888.00 2009-06-09 01:29:26.379 160 13165.64 542.98 57192.09 88888.00 2009-06-09 01:29:27.379 160 13165.51 543.47 57192.58 88888.00 2009-06-09 01:29:28.379 160 13165.38 542.36 57192.21 88888.00 2009-06-09 01:29:29.379 160 13165.64 542.85 57192.58 88888.00 2009-06-09 01:29:30.379 160 13165.64 543.22 57192.21 88888.00 2009-06-09 01:29:31.379 160 13165.51 543.47 57191.97 88888.00 2009-06-09 01:29:32.379 160 13165.77 542.60 57191.73 88888.00 2009-06-09 01:29:33.379 160 13164.99 542.85 57191.73 88888.00 2009-06-09 01:29:34.379 160 13165.90 543.10 57192.34 88888.00 2009-06-09 01:29:35.379 160 13165.90 542.73 57192.34 88888.00 2009-06-09 01:29:36.379 160 13165.38 542.85 57191.73 88888.00 2009-06-09 01:29:37.379 160 13165.38 542.73 57191.97 88888.00 2009-06-09 01:29:38.379 160 13165.90 542.60 57191.85 88888.00 2009-06-09 01:29:39.379 160 13165.25 542.23 57192.70 88888.00 2009-06-09 01:29:40.379 160 13165.38 542.98 57192.34 88888.00 2009-06-09 01:29:41.379 160 13165.51 542.85 57192.34 88888.00 2009-06-09 01:29:42.379 160 13165.51 542.73 57192.09 88888.00 2009-06-09 01:29:43.379 160 13165.38 542.48 57192.21 88888.00 2009-06-09 01:29:44.379 160 13164.08 542.85 57191.61 88888.00 2009-06-09 01:29:45.379 160 13165.25 542.73 57191.61 88888.00 2009-06-09 01:29:46.379 160 13165.38 543.10 57191.73 88888.00 2009-06-09 01:29:47.379 160 13165.51 542.48 57192.21 88888.00 2009-06-09 01:29:48.379 160 13165.38 543.35 57191.85 88888.00 2009-06-09 01:29:49.379 160 13166.29 543.10 57192.09 88888.00 2009-06-09 01:29:50.379 160 13165.51 542.73 57192.46 88888.00 2009-06-09 01:29:51.379 160 13164.86 542.36 57192.21 88888.00 2009-06-09 01:29:52.379 160 13165.77 542.73 57191.24 88888.00 2009-06-09 01:29:53.379 160 13165.51 542.98 57192.09 88888.00 2009-06-09 01:29:54.379 160 13164.86 542.48 57192.09 88888.00 2009-06-09 01:29:55.379 160 13165.51 542.48 57191.61 88888.00 2009-06-09 01:29:56.379 160 13165.25 542.48 57191.61 88888.00 2009-06-09 01:29:57.379 160 13165.38 542.85 57192.34 88888.00 2009-06-09 01:29:58.379 160 13165.51 542.60 57191.97 88888.00 2009-06-09 01:29:59.379 160 13165.12 543.22 57191.85 88888.00 2009-06-09 01:30:00.379 160 13165.77 543.10 57191.73 88888.00 2009-06-09 01:30:01.379 160 13165.25 542.98 57192.34 88888.00 2009-06-09 01:30:02.379 160 13165.51 542.98 57191.61 88888.00 2009-06-09 01:30:03.379 160 13165.51 542.73 57191.61 88888.00 2009-06-09 01:30:04.379 160 13165.38 542.73 57190.75 88888.00 2009-06-09 01:30:05.379 160 13164.47 542.98 57191.61 88888.00 2009-06-09 01:30:06.379 160 13165.64 542.23 57191.85 88888.00 2009-06-09 01:30:07.379 160 13164.86 542.98 57191.85 88888.00 2009-06-09 01:30:08.379 160 13165.38 542.73 57191.24 88888.00 2009-06-09 01:30:09.379 160 13164.60 543.10 57192.21 88888.00 2009-06-09 01:30:10.379 160 13164.99 542.36 57191.97 88888.00 2009-06-09 01:30:11.379 160 13165.38 542.11 57192.46 88888.00 2009-06-09 01:30:12.379 160 13165.90 542.73 57192.58 88888.00 2009-06-09 01:30:13.379 160 13165.90 542.85 57192.09 88888.00 2009-06-09 01:30:14.379 160 13165.64 542.73 57191.73 88888.00 2009-06-09 01:30:15.379 160 13165.38 543.22 57191.97 88888.00 2009-06-09 01:30:16.379 160 13164.60 542.36 57191.73 88888.00 2009-06-09 01:30:17.379 160 13164.99 542.48 57191.97 88888.00 2009-06-09 01:30:18.379 160 13164.86 542.98 57192.21 88888.00 2009-06-09 01:30:19.379 160 13165.12 542.73 57191.97 88888.00 2009-06-09 01:30:20.379 160 13165.25 542.60 57191.73 88888.00 2009-06-09 01:30:21.379 160 13165.25 543.35 57191.48 88888.00 2009-06-09 01:30:22.379 160 13164.86 542.48 57192.46 88888.00 2009-06-09 01:30:23.379 160 13165.38 542.85 57191.97 88888.00 2009-06-09 01:30:24.379 160 13165.51 543.22 57192.34 88888.00 2009-06-09 01:30:25.379 160 13165.12 543.47 57192.34 88888.00 2009-06-09 01:30:26.379 160 13165.51 543.10 57192.70 88888.00 2009-06-09 01:30:27.379 160 13165.64 542.98 57192.34 88888.00 2009-06-09 01:30:28.379 160 13164.73 543.10 57191.61 88888.00 2009-06-09 01:30:29.379 160 13165.12 542.48 57192.34 88888.00 2009-06-09 01:30:30.379 160 13164.86 543.10 57191.85 88888.00 2009-06-09 01:30:31.379 160 13165.64 542.73 57191.97 88888.00 2009-06-09 01:30:32.379 160 13165.64 542.85 57192.09 88888.00 2009-06-09 01:30:33.379 160 13165.90 543.22 57191.85 88888.00 2009-06-09 01:30:34.379 160 13165.64 542.98 57191.85 88888.00 2009-06-09 01:30:35.379 160 13165.25 542.23 57191.61 88888.00 2009-06-09 01:30:36.379 160 13165.77 542.73 57192.09 88888.00 2009-06-09 01:30:37.379 160 13165.38 542.73 57192.46 88888.00 2009-06-09 01:30:38.379 160 13166.03 542.23 57191.48 88888.00 2009-06-09 01:30:39.379 160 13165.25 542.60 57192.09 88888.00 2009-06-09 01:30:40.379 160 13166.29 542.85 57192.09 88888.00 2009-06-09 01:30:41.379 160 13165.77 542.98 57192.21 88888.00 2009-06-09 01:30:42.379 160 13165.38 543.47 57191.73 88888.00 2009-06-09 01:30:43.379 160 13166.03 542.36 57192.70 88888.00 2009-06-09 01:30:44.379 160 13165.77 543.72 57192.09 88888.00 2009-06-09 01:30:45.379 160 13165.51 543.22 57191.85 88888.00 2009-06-09 01:30:46.379 160 13165.64 543.22 57192.70 88888.00 2009-06-09 01:30:47.379 160 13165.51 542.36 57192.09 88888.00 2009-06-09 01:30:48.379 160 13166.29 542.11 57192.34 88888.00 2009-06-09 01:30:49.379 160 13165.51 542.98 57192.46 88888.00 2009-06-09 01:30:50.379 160 13166.29 542.60 57192.21 88888.00 2009-06-09 01:30:51.379 160 13165.51 542.73 57191.97 88888.00 2009-06-09 01:30:52.379 160 13166.03 542.73 57192.09 88888.00 2009-06-09 01:30:53.379 160 13165.77 543.10 57192.21 88888.00 2009-06-09 01:30:54.379 160 13166.29 542.98 57192.21 88888.00 2009-06-09 01:30:55.379 160 13165.90 542.98 57192.70 88888.00 2009-06-09 01:30:56.379 160 13165.25 543.47 57192.70 88888.00 2009-06-09 01:30:57.379 160 13165.77 542.73 57192.09 88888.00 2009-06-09 01:30:58.379 160 13164.86 542.48 57192.34 88888.00 2009-06-09 01:30:59.379 160 13165.51 542.73 57192.70 88888.00 2009-06-09 01:31:00.379 160 13165.77 542.85 57192.70 88888.00 2009-06-09 01:31:01.379 160 13165.90 543.47 57191.48 88888.00 2009-06-09 01:31:02.379 160 13165.77 542.98 57192.34 88888.00 2009-06-09 01:31:03.379 160 13166.03 543.22 57192.21 88888.00 2009-06-09 01:31:04.379 160 13166.03 542.73 57191.85 88888.00 2009-06-09 01:31:05.379 160 13165.64 542.73 57192.21 88888.00 2009-06-09 01:31:06.379 160 13166.03 543.47 57192.09 88888.00 2009-06-09 01:31:07.379 160 13165.64 543.84 57192.09 88888.00 2009-06-09 01:31:08.379 160 13166.03 543.84 57192.21 88888.00 2009-06-09 01:31:09.379 160 13165.90 543.10 57191.73 88888.00 2009-06-09 01:31:10.379 160 13165.90 542.48 57192.34 88888.00 2009-06-09 01:31:11.379 160 13166.29 543.35 57191.85 88888.00 2009-06-09 01:31:12.379 160 13165.90 543.22 57192.21 88888.00 2009-06-09 01:31:13.379 160 13166.29 543.10 57191.48 88888.00 2009-06-09 01:31:14.379 160 13165.90 542.98 57192.46 88888.00 2009-06-09 01:31:15.379 160 13166.42 543.59 57192.34 88888.00 2009-06-09 01:31:16.379 160 13166.03 542.98 57192.58 88888.00 2009-06-09 01:31:17.379 160 13166.68 542.98 57191.97 88888.00 2009-06-09 01:31:18.379 160 13166.81 542.98 57193.07 88888.00 2009-06-09 01:31:19.379 160 13166.03 542.73 57192.58 88888.00 2009-06-09 01:31:20.379 160 13166.55 542.85 57192.70 88888.00 2009-06-09 01:31:21.379 160 13166.29 542.36 57192.46 88888.00 2009-06-09 01:31:22.379 160 13166.68 542.85 57192.58 88888.00 2009-06-09 01:31:23.379 160 13166.16 542.73 57192.34 88888.00 2009-06-09 01:31:24.379 160 13166.03 542.98 57192.95 88888.00 2009-06-09 01:31:25.379 160 13166.03 543.22 57192.83 88888.00 2009-06-09 01:31:26.379 160 13165.64 543.10 57192.58 88888.00 2009-06-09 01:31:27.379 160 13166.03 543.35 57192.83 88888.00 2009-06-09 01:31:28.379 160 13165.90 541.98 57192.34 88888.00 2009-06-09 01:31:29.379 160 13165.51 542.98 57192.46 88888.00 2009-06-09 01:31:30.379 160 13165.90 542.73 57192.46 88888.00 2009-06-09 01:31:31.379 160 13166.55 543.22 57192.58 88888.00 2009-06-09 01:31:32.379 160 13166.03 543.59 57192.46 88888.00 2009-06-09 01:31:33.379 160 13166.42 543.35 57192.70 88888.00 2009-06-09 01:31:34.379 160 13165.51 543.35 57192.46 88888.00 2009-06-09 01:31:35.379 160 13166.16 542.48 57192.46 88888.00 2009-06-09 01:31:36.379 160 13165.51 543.22 57191.85 88888.00 2009-06-09 01:31:37.379 160 13166.42 542.73 57192.46 88888.00 2009-06-09 01:31:38.379 160 13166.55 543.22 57191.73 88888.00 2009-06-09 01:31:39.379 160 13166.16 542.73 57191.97 88888.00 2009-06-09 01:31:40.379 160 13165.64 543.10 57192.21 88888.00 2009-06-09 01:31:41.379 160 13166.03 542.85 57191.97 88888.00 2009-06-09 01:31:42.379 160 13165.64 542.98 57191.85 88888.00 2009-06-09 01:31:43.379 160 13165.77 543.10 57192.21 88888.00 2009-06-09 01:31:44.379 160 13166.29 542.98 57192.58 88888.00 2009-06-09 01:31:45.379 160 13165.90 542.73 57192.09 88888.00 2009-06-09 01:31:46.379 160 13166.42 543.47 57192.34 88888.00 2009-06-09 01:31:47.379 160 13166.29 542.73 57192.09 88888.00 2009-06-09 01:31:48.379 160 13166.81 543.35 57192.34 88888.00 2009-06-09 01:31:49.379 160 13166.55 542.85 57192.46 88888.00 2009-06-09 01:31:50.379 160 13166.03 543.10 57192.83 88888.00 2009-06-09 01:31:51.379 160 13166.16 543.59 57192.70 88888.00 2009-06-09 01:31:52.379 160 13166.29 542.98 57191.73 88888.00 2009-06-09 01:31:53.379 160 13166.68 543.10 57192.58 88888.00 2009-06-09 01:31:54.379 160 13165.77 543.35 57192.34 88888.00 2009-06-09 01:31:55.379 160 13166.03 543.10 57192.09 88888.00 2009-06-09 01:31:56.379 160 13165.51 543.47 57192.21 88888.00 2009-06-09 01:31:57.379 160 13166.55 542.73 57193.07 88888.00 2009-06-09 01:31:58.379 160 13165.77 542.48 57191.85 88888.00 2009-06-09 01:31:59.379 160 13166.55 542.85 57191.73 88888.00 2009-06-09 01:32:00.379 160 13165.90 543.22 57192.21 88888.00 2009-06-09 01:32:01.379 160 13166.42 542.73 57192.46 88888.00 2009-06-09 01:32:02.379 160 13165.90 543.59 57192.09 88888.00 2009-06-09 01:32:03.379 160 13166.03 543.22 57192.34 88888.00 2009-06-09 01:32:04.379 160 13166.29 543.72 57192.21 88888.00 2009-06-09 01:32:05.379 160 13166.16 543.10 57191.85 88888.00 2009-06-09 01:32:06.379 160 13165.90 543.84 57192.46 88888.00 2009-06-09 01:32:07.379 160 13166.03 543.47 57192.58 88888.00 2009-06-09 01:32:08.379 160 13166.29 543.22 57192.34 88888.00 2009-06-09 01:32:09.379 160 13166.03 543.72 57192.21 88888.00 2009-06-09 01:32:10.379 160 13165.51 543.84 57192.09 88888.00 2009-06-09 01:32:11.379 160 13166.16 543.47 57191.61 88888.00 2009-06-09 01:32:12.379 160 13165.38 543.59 57191.97 88888.00 2009-06-09 01:32:13.379 160 13165.90 543.47 57192.58 88888.00 2009-06-09 01:32:14.379 160 13166.03 544.09 57192.46 88888.00 2009-06-09 01:32:15.379 160 13166.42 543.10 57192.58 88888.00 2009-06-09 01:32:16.379 160 13166.16 543.35 57192.46 88888.00 2009-06-09 01:32:17.379 160 13165.38 543.72 57192.95 88888.00 2009-06-09 01:32:18.379 160 13165.90 543.47 57192.46 88888.00 2009-06-09 01:32:19.379 160 13166.29 543.97 57193.07 88888.00 2009-06-09 01:32:20.379 160 13165.38 543.72 57191.48 88888.00 2009-06-09 01:32:21.379 160 13165.25 543.84 57191.61 88888.00 2009-06-09 01:32:22.379 160 13165.90 543.10 57192.58 88888.00 2009-06-09 01:32:23.379 160 13166.03 543.22 57192.46 88888.00 2009-06-09 01:32:24.379 160 13165.51 543.22 57192.46 88888.00 2009-06-09 01:32:25.379 160 13165.38 543.97 57192.21 88888.00 2009-06-09 01:32:26.379 160 13165.64 544.09 57192.58 88888.00 2009-06-09 01:32:27.379 160 13166.16 543.72 57191.97 88888.00 2009-06-09 01:32:28.379 160 13165.51 543.72 57192.95 88888.00 2009-06-09 01:32:29.379 160 13165.90 543.97 57192.09 88888.00 2009-06-09 01:32:30.379 160 13166.16 543.59 57191.24 88888.00 2009-06-09 01:32:31.379 160 13166.42 543.22 57191.85 88888.00 2009-06-09 01:32:32.379 160 13166.29 543.72 57191.97 88888.00 2009-06-09 01:32:33.379 160 13166.29 542.85 57192.34 88888.00 2009-06-09 01:32:34.379 160 13166.29 543.35 57192.58 88888.00 2009-06-09 01:32:35.379 160 13166.29 543.35 57192.21 88888.00 2009-06-09 01:32:36.379 160 13165.64 543.84 57192.21 88888.00 2009-06-09 01:32:37.379 160 13166.03 543.47 57192.95 88888.00 2009-06-09 01:32:38.379 160 13166.03 543.22 57192.09 88888.00 2009-06-09 01:32:39.379 160 13166.16 543.59 57192.21 88888.00 2009-06-09 01:32:40.379 160 13166.16 543.72 57192.21 88888.00 2009-06-09 01:32:41.379 160 13166.29 543.97 57192.34 88888.00 2009-06-09 01:32:42.379 160 13165.64 543.59 57192.21 88888.00 2009-06-09 01:32:43.379 160 13165.64 543.10 57192.46 88888.00 2009-06-09 01:32:44.379 160 13166.16 543.47 57192.58 88888.00 2009-06-09 01:32:45.379 160 13166.03 543.84 57192.46 88888.00 2009-06-09 01:32:46.379 160 13165.64 543.47 57192.46 88888.00 2009-06-09 01:32:47.379 160 13165.51 543.72 57191.73 88888.00 2009-06-09 01:32:48.379 160 13165.77 544.21 57192.34 88888.00 2009-06-09 01:32:49.379 160 13166.55 544.46 57192.21 88888.00 2009-06-09 01:32:50.379 160 13165.38 544.34 57192.21 88888.00 2009-06-09 01:32:51.379 160 13166.55 543.47 57192.70 88888.00 2009-06-09 01:32:52.378 160 13165.90 543.22 57192.21 88888.00 2009-06-09 01:32:53.378 160 13166.29 543.59 57192.95 88888.00 2009-06-09 01:32:54.378 160 13165.90 543.22 57192.09 88888.00 2009-06-09 01:32:55.378 160 13165.38 543.84 57192.09 88888.00 2009-06-09 01:32:56.378 160 13166.03 544.34 57192.83 88888.00 2009-06-09 01:32:57.378 160 13165.90 543.84 57192.46 88888.00 2009-06-09 01:32:58.378 160 13165.51 543.84 57192.34 88888.00 2009-06-09 01:32:59.378 160 13165.38 543.84 57192.46 88888.00 2009-06-09 01:33:00.378 160 13165.90 543.59 57192.58 88888.00 2009-06-09 01:33:01.378 160 13165.77 543.97 57192.09 88888.00 2009-06-09 01:33:02.378 160 13165.64 543.10 57192.34 88888.00 2009-06-09 01:33:03.378 160 13165.77 543.72 57192.95 88888.00 2009-06-09 01:33:04.378 160 13166.42 543.35 57192.70 88888.00 2009-06-09 01:33:05.378 160 13165.64 542.85 57192.34 88888.00 2009-06-09 01:33:06.378 160 13165.90 544.09 57192.46 88888.00 2009-06-09 01:33:07.378 160 13166.55 544.21 57191.85 88888.00 2009-06-09 01:33:08.378 160 13165.90 543.84 57191.85 88888.00 2009-06-09 01:33:09.378 160 13166.16 543.97 57192.70 88888.00 2009-06-09 01:33:10.378 160 13166.42 543.72 57192.21 88888.00 2009-06-09 01:33:11.378 160 13165.51 543.97 57192.34 88888.00 2009-06-09 01:33:12.378 160 13166.03 543.84 57192.34 88888.00 2009-06-09 01:33:13.378 160 13165.90 543.72 57192.58 88888.00 2009-06-09 01:33:14.378 160 13166.55 544.09 57192.58 88888.00 2009-06-09 01:33:15.378 160 13165.77 544.21 57192.46 88888.00 2009-06-09 01:33:16.378 160 13166.29 543.84 57191.36 88888.00 2009-06-09 01:33:17.378 160 13166.55 543.97 57192.46 88888.00 2009-06-09 01:33:18.378 160 13166.16 544.21 57192.34 88888.00 2009-06-09 01:33:19.378 160 13165.77 544.21 57191.85 88888.00 2009-06-09 01:33:20.378 160 13166.16 543.72 57192.46 88888.00 2009-06-09 01:33:21.378 160 13166.68 543.59 57192.46 88888.00 2009-06-09 01:33:22.378 160 13165.90 544.46 57192.09 88888.00 2009-06-09 01:33:23.378 160 13166.55 544.21 57192.95 88888.00 2009-06-09 01:33:24.378 160 13166.55 543.97 57192.46 88888.00 2009-06-09 01:33:25.378 160 13165.90 544.21 57192.58 88888.00 2009-06-09 01:33:26.378 160 13166.29 544.34 57192.21 88888.00 2009-06-09 01:33:27.378 160 13166.94 544.21 57192.34 88888.00 2009-06-09 01:33:28.378 160 13166.16 543.72 57192.95 88888.00 2009-06-09 01:33:29.378 160 13167.07 544.21 57192.21 88888.00 2009-06-09 01:33:30.378 160 13166.42 543.84 57191.97 88888.00 2009-06-09 01:33:31.378 160 13166.68 544.09 57192.58 88888.00 2009-06-09 01:33:32.378 160 13166.55 544.46 57192.70 88888.00 2009-06-09 01:33:33.378 160 13166.03 544.21 57192.21 88888.00 2009-06-09 01:33:34.378 160 13166.55 543.47 57192.70 88888.00 2009-06-09 01:33:35.378 160 13165.90 544.09 57192.34 88888.00 2009-06-09 01:33:36.378 160 13166.81 544.21 57192.46 88888.00 2009-06-09 01:33:37.378 160 13166.03 544.59 57192.70 88888.00 2009-06-09 01:33:38.378 160 13165.77 544.83 57192.58 88888.00 2009-06-09 01:33:39.378 160 13166.29 544.34 57192.95 88888.00 2009-06-09 01:33:40.378 160 13166.03 543.72 57193.07 88888.00 2009-06-09 01:33:41.378 160 13165.90 544.21 57192.70 88888.00 2009-06-09 01:33:42.378 160 13166.55 544.59 57192.70 88888.00 2009-06-09 01:33:43.378 160 13166.55 544.46 57192.34 88888.00 2009-06-09 01:33:44.378 160 13166.29 544.09 57192.34 88888.00 2009-06-09 01:33:45.378 160 13166.42 544.09 57193.44 88888.00 2009-06-09 01:33:46.378 160 13166.16 544.09 57192.58 88888.00 2009-06-09 01:33:47.378 160 13165.64 544.34 57191.97 88888.00 2009-06-09 01:33:48.378 160 13166.29 544.46 57192.95 88888.00 2009-06-09 01:33:49.378 160 13166.29 543.97 57192.34 88888.00 2009-06-09 01:33:50.378 160 13166.81 544.34 57192.70 88888.00 2009-06-09 01:33:51.378 160 13166.55 544.21 57192.09 88888.00 2009-06-09 01:33:52.378 160 13166.68 544.59 57192.58 88888.00 2009-06-09 01:33:53.378 160 13166.68 543.72 57192.46 88888.00 2009-06-09 01:33:54.378 160 13166.68 544.21 57192.46 88888.00 2009-06-09 01:33:55.378 160 13166.55 544.09 57192.83 88888.00 2009-06-09 01:33:56.378 160 13166.68 543.84 57192.95 88888.00 2009-06-09 01:33:57.378 160 13165.90 544.34 57192.46 88888.00 2009-06-09 01:33:58.378 160 13166.55 544.09 57192.58 88888.00 2009-06-09 01:33:59.378 160 13165.90 544.21 57192.70 88888.00 2009-06-09 01:34:00.378 160 13166.16 544.46 57192.95 88888.00 2009-06-09 01:34:01.378 160 13165.90 544.09 57192.34 88888.00 2009-06-09 01:34:02.378 160 13166.81 544.09 57192.70 88888.00 2009-06-09 01:34:03.378 160 13166.29 544.46 57192.70 88888.00 2009-06-09 01:34:04.378 160 13166.29 543.47 57192.58 88888.00 2009-06-09 01:34:05.378 160 13166.81 543.22 57192.95 88888.00 2009-06-09 01:34:06.378 160 13166.16 544.09 57192.83 88888.00 2009-06-09 01:34:07.378 160 13165.77 544.34 57192.70 88888.00 2009-06-09 01:34:08.378 160 13166.55 544.09 57192.09 88888.00 2009-06-09 01:34:09.378 160 13166.16 544.34 57191.97 88888.00 2009-06-09 01:34:10.378 160 13165.90 543.97 57192.21 88888.00 2009-06-09 01:34:11.378 160 13166.55 544.21 57192.70 88888.00 2009-06-09 01:34:12.378 160 13167.07 543.47 57191.73 88888.00 2009-06-09 01:34:13.378 160 13166.29 544.59 57192.46 88888.00 2009-06-09 01:34:14.378 160 13165.90 544.34 57192.09 88888.00 2009-06-09 01:34:15.378 160 13165.77 544.09 57193.07 88888.00 2009-06-09 01:34:16.378 160 13166.55 544.34 57192.83 88888.00 2009-06-09 01:34:17.378 160 13165.90 544.21 57192.83 88888.00 2009-06-09 01:34:18.378 160 13166.29 543.97 57192.70 88888.00 2009-06-09 01:34:19.378 160 13166.68 544.09 57192.09 88888.00 2009-06-09 01:34:20.378 160 13166.03 543.84 57192.09 88888.00 2009-06-09 01:34:21.378 160 13166.68 544.09 57192.70 88888.00 2009-06-09 01:34:22.378 160 13166.68 544.46 57192.46 88888.00 2009-06-09 01:34:23.378 160 13166.68 544.71 57192.58 88888.00 2009-06-09 01:34:24.378 160 13166.03 544.83 57192.21 88888.00 2009-06-09 01:34:25.378 160 13166.68 543.84 57192.21 88888.00 2009-06-09 01:34:26.378 160 13166.03 544.59 57192.70 88888.00 2009-06-09 01:34:27.378 160 13166.55 544.34 57192.21 88888.00 2009-06-09 01:34:28.378 160 13165.51 544.21 57192.21 88888.00 2009-06-09 01:34:29.378 160 13166.68 544.21 57192.83 88888.00 2009-06-09 01:34:30.378 160 13166.42 543.97 57192.21 88888.00 2009-06-09 01:34:31.378 160 13166.68 543.84 57191.97 88888.00 2009-06-09 01:34:32.378 160 13166.42 544.59 57193.07 88888.00 2009-06-09 01:34:33.378 160 13166.55 544.09 57193.32 88888.00 2009-06-09 01:34:34.378 160 13166.42 544.21 57193.20 88888.00 2009-06-09 01:34:35.378 160 13166.42 544.09 57192.83 88888.00 2009-06-09 01:34:36.378 160 13166.55 544.71 57192.46 88888.00 2009-06-09 01:34:37.378 160 13166.68 544.21 57192.70 88888.00 2009-06-09 01:34:38.378 160 13166.29 544.34 57192.70 88888.00 2009-06-09 01:34:39.378 160 13165.64 544.83 57192.58 88888.00 2009-06-09 01:34:40.378 160 13166.03 544.59 57192.95 88888.00 2009-06-09 01:34:41.378 160 13166.81 543.97 57192.70 88888.00 2009-06-09 01:34:42.378 160 13166.42 544.09 57192.70 88888.00 2009-06-09 01:34:43.378 160 13166.81 544.21 57192.21 88888.00 2009-06-09 01:34:44.378 160 13166.29 544.21 57192.70 88888.00 2009-06-09 01:34:45.378 160 13166.16 543.84 57192.58 88888.00 2009-06-09 01:34:46.378 160 13166.81 544.83 57192.95 88888.00 2009-06-09 01:34:47.378 160 13166.94 544.21 57192.70 88888.00 2009-06-09 01:34:48.378 160 13166.55 544.21 57192.70 88888.00 2009-06-09 01:34:49.378 160 13166.42 544.34 57192.83 88888.00 2009-06-09 01:34:50.378 160 13166.81 544.71 57192.58 88888.00 2009-06-09 01:34:51.378 160 13167.33 544.71 57192.70 88888.00 2009-06-09 01:34:52.378 160 13166.94 544.96 57192.83 88888.00 2009-06-09 01:34:53.378 160 13166.42 544.59 57192.34 88888.00 2009-06-09 01:34:54.378 160 13166.42 544.09 57192.34 88888.00 2009-06-09 01:34:55.378 160 13166.81 544.46 57192.21 88888.00 2009-06-09 01:34:56.378 160 13166.55 544.34 57193.44 88888.00 2009-06-09 01:34:57.378 160 13167.33 544.71 57191.97 88888.00 2009-06-09 01:34:58.378 160 13166.68 545.08 57192.95 88888.00 2009-06-09 01:34:59.378 160 13166.29 544.21 57192.95 88888.00 2009-06-09 01:35:00.378 160 13166.29 544.46 57192.58 88888.00 2009-06-09 01:35:01.378 160 13166.81 544.34 57192.70 88888.00 2009-06-09 01:35:02.378 160 13166.29 544.46 57192.70 88888.00 2009-06-09 01:35:03.378 160 13166.16 544.46 57192.95 88888.00 2009-06-09 01:35:04.378 160 13165.77 544.71 57192.58 88888.00 2009-06-09 01:35:05.378 160 13166.55 544.21 57192.95 88888.00 2009-06-09 01:35:06.378 160 13166.29 544.59 57192.46 88888.00 2009-06-09 01:35:07.378 160 13166.81 544.59 57193.32 88888.00 2009-06-09 01:35:08.378 160 13166.03 544.71 57193.07 88888.00 2009-06-09 01:35:09.378 160 13166.16 544.46 57192.34 88888.00 2009-06-09 01:35:10.378 160 13166.81 544.71 57193.32 88888.00 2009-06-09 01:35:11.378 160 13166.55 544.59 57192.70 88888.00 2009-06-09 01:35:12.378 160 13166.03 543.97 57193.20 88888.00 2009-06-09 01:35:13.378 160 13166.81 544.71 57193.07 88888.00 2009-06-09 01:35:14.378 160 13166.42 544.71 57192.09 88888.00 2009-06-09 01:35:15.378 160 13165.77 544.34 57192.46 88888.00 2009-06-09 01:35:16.378 160 13166.81 544.34 57192.09 88888.00 2009-06-09 01:35:17.378 160 13166.42 544.46 57192.95 88888.00 2009-06-09 01:35:18.378 160 13166.55 544.83 57192.21 88888.00 2009-06-09 01:35:19.378 160 13166.81 544.09 57191.97 88888.00 2009-06-09 01:35:20.378 160 13165.77 544.46 57193.68 88888.00 2009-06-09 01:35:21.378 160 13166.68 544.96 57192.83 88888.00 2009-06-09 01:35:22.378 160 13166.03 544.46 57192.58 88888.00 2009-06-09 01:35:23.378 160 13166.68 544.34 57192.58 88888.00 2009-06-09 01:35:24.378 160 13166.68 544.96 57192.83 88888.00 2009-06-09 01:35:25.378 160 13165.51 544.96 57192.83 88888.00 2009-06-09 01:35:26.378 160 13166.42 544.96 57192.70 88888.00 2009-06-09 01:35:27.378 160 13166.03 544.21 57192.46 88888.00 2009-06-09 01:35:28.378 160 13165.77 544.09 57192.95 88888.00 2009-06-09 01:35:29.378 160 13165.77 544.46 57193.32 88888.00 2009-06-09 01:35:30.378 160 13165.64 544.59 57193.44 88888.00 2009-06-09 01:35:31.378 160 13165.25 544.96 57192.70 88888.00 2009-06-09 01:35:32.378 160 13164.86 544.71 57193.44 88888.00 2009-06-09 01:35:33.378 160 13166.68 544.71 57192.46 88888.00 2009-06-09 01:35:34.378 160 13165.25 544.46 57193.32 88888.00 2009-06-09 01:35:35.378 160 13166.16 544.34 57192.58 88888.00 2009-06-09 01:35:36.378 160 13165.77 544.46 57191.97 88888.00 2009-06-09 01:35:37.378 160 13164.99 544.96 57192.70 88888.00 2009-06-09 01:35:38.378 160 13165.51 544.09 57192.58 88888.00 2009-06-09 01:35:39.378 160 13165.77 544.09 57193.07 88888.00 2009-06-09 01:35:40.378 160 13165.51 544.83 57192.83 88888.00 2009-06-09 01:35:41.378 160 13165.77 544.46 57192.83 88888.00 2009-06-09 01:35:42.378 160 13165.90 544.21 57192.83 88888.00 2009-06-09 01:35:43.378 160 13166.16 544.34 57192.46 88888.00 2009-06-09 01:35:44.378 160 13165.51 544.71 57192.83 88888.00 2009-06-09 01:35:45.378 160 13165.51 544.09 57193.07 88888.00 2009-06-09 01:35:46.378 160 13165.77 544.71 57192.58 88888.00 2009-06-09 01:35:47.378 160 13165.38 544.59 57192.83 88888.00 2009-06-09 01:35:48.378 160 13165.25 544.46 57193.07 88888.00 2009-06-09 01:35:49.378 160 13165.25 543.97 57192.58 88888.00 2009-06-09 01:35:50.378 160 13165.90 543.97 57192.95 88888.00 2009-06-09 01:35:51.378 160 13166.03 544.09 57191.97 88888.00 2009-06-09 01:35:52.378 160 13165.25 544.34 57192.58 88888.00 2009-06-09 01:35:53.378 160 13165.38 544.59 57192.83 88888.00 2009-06-09 01:35:54.378 160 13165.38 543.84 57192.21 88888.00 2009-06-09 01:35:55.378 160 13165.38 544.46 57192.34 88888.00 2009-06-09 01:35:56.378 160 13165.90 544.59 57192.46 88888.00 2009-06-09 01:35:57.378 160 13165.90 544.21 57192.70 88888.00 2009-06-09 01:35:58.378 160 13165.12 544.21 57192.46 88888.00 2009-06-09 01:35:59.378 160 13165.51 543.84 57191.97 88888.00 2009-06-09 01:36:00.378 160 13166.03 544.21 57192.83 88888.00 2009-06-09 01:36:01.378 160 13165.25 544.09 57192.58 88888.00 2009-06-09 01:36:02.378 160 13165.25 543.47 57192.70 88888.00 2009-06-09 01:36:03.378 160 13166.03 544.09 57192.46 88888.00 2009-06-09 01:36:04.378 160 13164.99 544.59 57191.97 88888.00 2009-06-09 01:36:05.378 160 13165.51 544.34 57192.58 88888.00 2009-06-09 01:36:06.378 160 13165.77 544.59 57192.46 88888.00 2009-06-09 01:36:07.378 160 13165.25 544.46 57191.97 88888.00 2009-06-09 01:36:08.378 160 13165.51 544.34 57192.21 88888.00 2009-06-09 01:36:09.378 160 13165.38 544.71 57192.46 88888.00 2009-06-09 01:36:10.378 160 13165.51 544.96 57192.58 88888.00 2009-06-09 01:36:11.378 160 13165.64 543.84 57192.70 88888.00 2009-06-09 01:36:12.378 160 13164.47 544.59 57192.46 88888.00 2009-06-09 01:36:13.378 160 13165.38 544.71 57192.21 88888.00 2009-06-09 01:36:14.378 160 13165.12 545.20 57192.95 88888.00 2009-06-09 01:36:15.378 160 13166.16 544.09 57192.34 88888.00 2009-06-09 01:36:16.378 160 13165.25 544.21 57192.21 88888.00 2009-06-09 01:36:17.378 160 13165.38 544.59 57192.70 88888.00 2009-06-09 01:36:18.378 160 13165.77 544.96 57191.73 88888.00 2009-06-09 01:36:19.378 160 13165.77 544.59 57192.46 88888.00 2009-06-09 01:36:20.378 160 13164.86 544.46 57192.58 88888.00 2009-06-09 01:36:21.378 160 13165.12 544.34 57191.97 88888.00 2009-06-09 01:36:22.378 160 13165.25 544.46 57193.07 88888.00 2009-06-09 01:36:23.378 160 13165.77 544.34 57192.58 88888.00 2009-06-09 01:36:24.378 160 13166.16 544.21 57192.58 88888.00 2009-06-09 01:36:25.378 160 13165.25 544.71 57191.97 88888.00 2009-06-09 01:36:26.378 160 13165.38 544.34 57192.46 88888.00 2009-06-09 01:36:27.378 160 13165.25 544.71 57192.83 88888.00 2009-06-09 01:36:28.378 160 13165.64 544.83 57191.97 88888.00 2009-06-09 01:36:29.378 160 13164.99 543.84 57191.85 88888.00 2009-06-09 01:36:30.378 160 13165.64 544.09 57192.46 88888.00 2009-06-09 01:36:31.378 160 13165.38 543.97 57192.70 88888.00 2009-06-09 01:36:32.378 160 13165.38 545.08 57192.21 88888.00 2009-06-09 01:36:33.378 160 13165.64 544.83 57192.70 88888.00 2009-06-09 01:36:34.378 160 13165.90 544.34 57192.58 88888.00 2009-06-09 01:36:35.378 160 13165.77 544.83 57191.97 88888.00 2009-06-09 01:36:36.378 160 13165.64 544.21 57191.97 88888.00 2009-06-09 01:36:37.378 160 13165.64 544.71 57193.07 88888.00 2009-06-09 01:36:38.378 160 13165.90 544.59 57192.70 88888.00 2009-06-09 01:36:39.378 160 13165.38 544.71 57191.97 88888.00 2009-06-09 01:36:40.378 160 13166.03 544.34 57192.34 88888.00 2009-06-09 01:36:41.378 160 13165.38 544.83 57192.34 88888.00 2009-06-09 01:36:42.378 160 13165.51 544.71 57192.58 88888.00 2009-06-09 01:36:43.378 160 13165.77 544.59 57191.97 88888.00 2009-06-09 01:36:44.378 160 13165.64 544.21 57192.58 88888.00 2009-06-09 01:36:45.378 160 13165.25 544.83 57192.58 88888.00 2009-06-09 01:36:46.378 160 13166.16 544.83 57192.21 88888.00 2009-06-09 01:36:47.378 160 13166.29 543.72 57193.20 88888.00 2009-06-09 01:36:48.378 160 13165.90 544.21 57192.34 88888.00 2009-06-09 01:36:49.378 160 13165.25 544.71 57192.83 88888.00 2009-06-09 01:36:50.378 160 13165.90 544.09 57192.34 88888.00 2009-06-09 01:36:51.378 160 13165.51 544.21 57192.34 88888.00 2009-06-09 01:36:52.378 160 13165.38 544.09 57192.70 88888.00 2009-06-09 01:36:53.378 160 13166.16 544.59 57191.48 88888.00 2009-06-09 01:36:54.378 160 13165.12 544.59 57192.09 88888.00 2009-06-09 01:36:55.378 160 13165.64 544.21 57192.46 88888.00 2009-06-09 01:36:56.378 160 13165.90 543.97 57192.58 88888.00 2009-06-09 01:36:57.378 160 13165.90 544.83 57191.61 88888.00 2009-06-09 01:36:58.378 160 13165.64 544.71 57192.09 88888.00 2009-06-09 01:36:59.378 160 13165.25 544.96 57192.21 88888.00 2009-06-09 01:37:00.378 160 13165.64 544.09 57192.21 88888.00 2009-06-09 01:37:01.378 160 13165.25 545.20 57192.83 88888.00 2009-06-09 01:37:02.378 160 13165.25 544.34 57192.46 88888.00 2009-06-09 01:37:03.378 160 13165.25 544.34 57192.46 88888.00 2009-06-09 01:37:04.378 160 13165.64 544.21 57192.34 88888.00 2009-06-09 01:37:05.378 160 13166.16 544.34 57192.70 88888.00 2009-06-09 01:37:06.378 160 13165.77 544.71 57192.83 88888.00 2009-06-09 01:37:07.378 160 13166.03 545.33 57193.07 88888.00 2009-06-09 01:37:08.378 160 13165.64 544.46 57192.95 88888.00 2009-06-09 01:37:09.378 160 13165.90 544.21 57192.58 88888.00 2009-06-09 01:37:10.378 160 13165.25 544.96 57192.21 88888.00 2009-06-09 01:37:11.378 160 13164.99 544.34 57192.70 88888.00 2009-06-09 01:37:12.378 160 13166.03 544.83 57192.46 88888.00 2009-06-09 01:37:13.378 160 13165.90 543.84 57192.34 88888.00 2009-06-09 01:37:14.378 160 13165.90 544.46 57191.73 88888.00 2009-06-09 01:37:15.378 160 13165.25 544.46 57192.58 88888.00 2009-06-09 01:37:16.378 160 13165.38 544.59 57192.09 88888.00 2009-06-09 01:37:17.378 160 13165.90 544.21 57192.34 88888.00 2009-06-09 01:37:18.378 160 13166.55 544.34 57192.21 88888.00 2009-06-09 01:37:19.378 160 13165.64 544.59 57192.58 88888.00 2009-06-09 01:37:20.378 160 13165.51 544.21 57192.46 88888.00 2009-06-09 01:37:21.378 160 13165.77 544.71 57192.58 88888.00 2009-06-09 01:37:22.378 160 13165.77 544.21 57192.58 88888.00 2009-06-09 01:37:23.378 160 13166.29 545.08 57192.46 88888.00 2009-06-09 01:37:24.378 160 13165.90 544.34 57192.95 88888.00 2009-06-09 01:37:25.378 160 13166.16 543.97 57192.09 88888.00 2009-06-09 01:37:26.378 160 13165.90 544.21 57192.83 88888.00 2009-06-09 01:37:27.378 160 13165.64 544.46 57192.58 88888.00 2009-06-09 01:37:28.378 160 13166.16 544.21 57192.21 88888.00 2009-06-09 01:37:29.378 160 13165.64 543.97 57192.83 88888.00 2009-06-09 01:37:30.378 160 13165.90 544.34 57192.83 88888.00 2009-06-09 01:37:31.378 160 13166.03 544.34 57191.97 88888.00 2009-06-09 01:37:32.378 160 13165.25 544.09 57192.46 88888.00 2009-06-09 01:37:33.378 160 13165.77 544.71 57192.21 88888.00 2009-06-09 01:37:34.378 160 13166.03 544.09 57192.58 88888.00 2009-06-09 01:37:35.378 160 13165.38 544.71 57192.21 88888.00 2009-06-09 01:37:36.378 160 13166.16 544.96 57191.73 88888.00 2009-06-09 01:37:37.378 160 13166.03 543.97 57193.32 88888.00 2009-06-09 01:37:38.378 160 13165.77 544.21 57192.46 88888.00 2009-06-09 01:37:39.378 160 13165.64 543.97 57192.58 88888.00 2009-06-09 01:37:40.378 160 13166.16 543.59 57193.07 88888.00 2009-06-09 01:37:41.378 160 13165.77 544.21 57193.07 88888.00 2009-06-09 01:37:42.378 160 13165.38 544.09 57192.83 88888.00 2009-06-09 01:37:43.378 160 13165.64 544.21 57192.58 88888.00 2009-06-09 01:37:44.378 160 13165.38 543.97 57193.32 88888.00 2009-06-09 01:37:45.378 160 13166.03 544.34 57193.20 88888.00 2009-06-09 01:37:46.378 160 13165.90 544.09 57192.46 88888.00 2009-06-09 01:37:47.378 160 13166.29 544.09 57193.20 88888.00 2009-06-09 01:37:48.378 160 13166.16 544.34 57192.95 88888.00 2009-06-09 01:37:49.378 160 13165.77 544.34 57192.09 88888.00 2009-06-09 01:37:50.378 160 13165.77 543.84 57192.70 88888.00 2009-06-09 01:37:51.378 160 13166.16 544.09 57192.70 88888.00 2009-06-09 01:37:52.378 160 13165.90 544.09 57192.09 88888.00 2009-06-09 01:37:53.378 160 13166.68 544.09 57192.58 88888.00 2009-06-09 01:37:54.378 160 13166.03 544.09 57192.46 88888.00 2009-06-09 01:37:55.378 160 13165.38 543.97 57191.97 88888.00 2009-06-09 01:37:56.378 160 13166.16 544.34 57192.58 88888.00 2009-06-09 01:37:57.378 160 13166.03 543.72 57192.09 88888.00 2009-06-09 01:37:58.378 160 13166.29 543.97 57192.09 88888.00 2009-06-09 01:37:59.378 160 13165.77 543.59 57192.95 88888.00 2009-06-09 01:38:00.378 160 13166.29 544.59 57191.97 88888.00 2009-06-09 01:38:01.378 160 13166.16 543.59 57192.83 88888.00 2009-06-09 01:38:02.378 160 13166.55 543.72 57192.09 88888.00 2009-06-09 01:38:03.378 160 13165.64 544.21 57192.58 88888.00 2009-06-09 01:38:04.378 160 13166.03 543.84 57191.85 88888.00 2009-06-09 01:38:05.378 160 13165.77 543.59 57192.95 88888.00 2009-06-09 01:38:06.378 160 13165.64 544.09 57192.58 88888.00 2009-06-09 01:38:07.378 160 13166.03 543.72 57192.83 88888.00 2009-06-09 01:38:08.378 160 13166.29 543.35 57192.46 88888.00 2009-06-09 01:38:09.378 160 13165.90 543.97 57192.70 88888.00 2009-06-09 01:38:10.378 160 13166.29 544.46 57193.32 88888.00 2009-06-09 01:38:11.378 160 13165.77 544.83 57192.83 88888.00 2009-06-09 01:38:12.378 160 13166.16 544.09 57191.97 88888.00 2009-06-09 01:38:13.378 160 13165.77 544.09 57192.46 88888.00 2009-06-09 01:38:14.378 160 13166.68 544.09 57192.46 88888.00 2009-06-09 01:38:15.378 160 13166.16 543.72 57192.21 88888.00 2009-06-09 01:38:16.378 160 13166.16 544.34 57193.07 88888.00 2009-06-09 01:38:17.378 160 13165.64 544.21 57192.83 88888.00 2009-06-09 01:38:18.378 160 13166.68 544.21 57192.58 88888.00 2009-06-09 01:38:19.378 160 13166.29 543.97 57192.09 88888.00 2009-06-09 01:38:20.378 160 13166.94 544.34 57192.70 88888.00 2009-06-09 01:38:21.378 160 13166.55 544.09 57192.70 88888.00 2009-06-09 01:38:22.378 160 13166.29 544.21 57192.09 88888.00 2009-06-09 01:38:23.378 160 13166.03 543.47 57192.58 88888.00 2009-06-09 01:38:24.378 160 13165.90 544.21 57192.34 88888.00 2009-06-09 01:38:25.378 160 13166.42 544.21 57192.46 88888.00 2009-06-09 01:38:26.378 160 13166.55 544.34 57192.58 88888.00 2009-06-09 01:38:27.378 160 13166.81 544.71 57192.21 88888.00 2009-06-09 01:38:28.378 160 13166.55 543.84 57192.46 88888.00 2009-06-09 01:38:29.378 160 13166.55 544.21 57193.07 88888.00 2009-06-09 01:38:30.378 160 13166.29 544.21 57193.56 88888.00 2009-06-09 01:38:31.378 160 13166.81 544.21 57192.21 88888.00 2009-06-09 01:38:32.378 160 13166.42 544.59 57192.70 88888.00 2009-06-09 01:38:33.378 160 13166.42 544.46 57192.34 88888.00 2009-06-09 01:38:34.378 160 13166.68 543.97 57192.09 88888.00 2009-06-09 01:38:35.378 160 13166.55 544.59 57192.46 88888.00 2009-06-09 01:38:36.378 160 13166.55 544.59 57192.58 88888.00 2009-06-09 01:38:37.378 160 13166.68 544.59 57192.34 88888.00 2009-06-09 01:38:38.378 160 13166.68 543.97 57192.46 88888.00 2009-06-09 01:38:39.378 160 13166.55 544.34 57192.09 88888.00 2009-06-09 01:38:40.378 160 13166.94 544.09 57192.58 88888.00 2009-06-09 01:38:41.378 160 13166.29 544.71 57192.34 88888.00 2009-06-09 01:38:42.378 160 13166.81 544.46 57192.09 88888.00 2009-06-09 01:38:43.378 160 13167.07 544.09 57192.09 88888.00 2009-06-09 01:38:44.378 160 13166.29 544.21 57192.09 88888.00 2009-06-09 01:38:45.378 160 13166.42 543.97 57192.46 88888.00 2009-06-09 01:38:46.378 160 13166.68 544.21 57192.34 88888.00 2009-06-09 01:38:47.378 160 13166.94 544.34 57192.70 88888.00 2009-06-09 01:38:48.378 160 13167.07 544.09 57193.07 88888.00 2009-06-09 01:38:49.378 160 13166.68 544.09 57192.21 88888.00 2009-06-09 01:38:50.378 160 13166.68 544.59 57192.70 88888.00 2009-06-09 01:38:51.378 160 13167.20 544.46 57192.83 88888.00 2009-06-09 01:38:52.378 160 13166.68 544.96 57192.34 88888.00 2009-06-09 01:38:53.378 160 13166.42 543.72 57192.83 88888.00 2009-06-09 01:38:54.378 160 13166.42 544.34 57192.46 88888.00 2009-06-09 01:38:55.378 160 13167.20 544.21 57192.46 88888.00 2009-06-09 01:38:56.378 160 13166.68 544.09 57192.83 88888.00 2009-06-09 01:38:57.378 160 13167.07 544.34 57192.46 88888.00 2009-06-09 01:38:58.378 160 13166.55 544.71 57192.34 88888.00 2009-06-09 01:38:59.378 160 13166.16 544.34 57192.34 88888.00 2009-06-09 01:39:00.378 160 13166.55 544.59 57192.21 88888.00 2009-06-09 01:39:01.378 160 13167.20 544.83 57192.34 88888.00 2009-06-09 01:39:02.378 160 13167.07 544.59 57192.58 88888.00 2009-06-09 01:39:03.378 160 13166.81 543.47 57192.46 88888.00 2009-06-09 01:39:04.378 160 13167.07 544.46 57192.95 88888.00 2009-06-09 01:39:05.378 160 13166.55 544.83 57192.58 88888.00 2009-06-09 01:39:06.378 160 13167.46 544.46 57192.21 88888.00 2009-06-09 01:39:07.378 160 13167.20 544.71 57192.58 88888.00 2009-06-09 01:39:08.378 160 13166.55 544.21 57192.83 88888.00 2009-06-09 01:39:09.378 160 13166.94 544.96 57192.46 88888.00 2009-06-09 01:39:10.378 160 13167.20 544.71 57192.58 88888.00 2009-06-09 01:39:11.378 160 13166.42 544.09 57192.09 88888.00 2009-06-09 01:39:12.378 160 13167.20 544.09 57192.58 88888.00 2009-06-09 01:39:13.378 160 13166.94 544.46 57192.95 88888.00 2009-06-09 01:39:14.378 160 13166.81 545.08 57192.58 88888.00 2009-06-09 01:39:15.378 160 13166.81 544.46 57192.58 88888.00 2009-06-09 01:39:16.378 160 13167.07 544.71 57191.97 88888.00 2009-06-09 01:39:17.378 160 13166.81 544.59 57192.70 88888.00 2009-06-09 01:39:18.378 160 13166.94 544.83 57192.21 88888.00 2009-06-09 01:39:19.378 160 13167.33 544.83 57192.21 88888.00 2009-06-09 01:39:20.378 160 13167.20 544.71 57192.46 88888.00 2009-06-09 01:39:21.378 160 13167.72 545.08 57192.46 88888.00 2009-06-09 01:39:22.378 160 13167.20 545.08 57192.95 88888.00 2009-06-09 01:39:23.378 160 13166.94 544.46 57192.95 88888.00 2009-06-09 01:39:24.378 160 13166.68 545.20 57193.32 88888.00 2009-06-09 01:39:25.378 160 13167.07 544.46 57192.95 88888.00 2009-06-09 01:39:26.378 160 13167.46 545.08 57192.70 88888.00 2009-06-09 01:39:27.378 160 13167.07 544.71 57193.07 88888.00 2009-06-09 01:39:28.378 160 13166.94 545.08 57192.70 88888.00 2009-06-09 01:39:29.378 160 13167.20 544.71 57192.95 88888.00 2009-06-09 01:39:30.378 160 13167.85 544.34 57193.07 88888.00 2009-06-09 01:39:31.378 160 13167.33 545.33 57193.20 88888.00 2009-06-09 01:39:32.378 160 13167.20 545.45 57192.58 88888.00 2009-06-09 01:39:33.378 160 13167.46 544.34 57192.46 88888.00 2009-06-09 01:39:34.378 160 13166.94 544.34 57193.20 88888.00 2009-06-09 01:39:35.378 160 13167.07 544.83 57192.70 88888.00 2009-06-09 01:39:36.378 160 13167.59 545.20 57193.07 88888.00 2009-06-09 01:39:37.378 160 13167.20 545.20 57192.83 88888.00 2009-06-09 01:39:38.378 160 13167.46 545.45 57192.46 88888.00 2009-06-09 01:39:39.378 160 13167.07 544.96 57192.34 88888.00 2009-06-09 01:39:40.378 160 13167.20 544.46 57192.83 88888.00 2009-06-09 01:39:41.378 160 13167.33 545.08 57192.34 88888.00 2009-06-09 01:39:42.378 160 13167.20 544.59 57192.70 88888.00 2009-06-09 01:39:43.378 160 13167.98 544.71 57193.56 88888.00 2009-06-09 01:39:44.378 160 13167.07 544.83 57192.70 88888.00 2009-06-09 01:39:45.378 160 13167.59 545.58 57193.07 88888.00 2009-06-09 01:39:46.378 160 13167.07 544.71 57193.32 88888.00 2009-06-09 01:39:47.378 160 13167.59 545.08 57193.07 88888.00 2009-06-09 01:39:48.378 160 13167.46 544.96 57193.20 88888.00 2009-06-09 01:39:49.378 160 13167.72 545.33 57192.95 88888.00 2009-06-09 01:39:50.378 160 13167.72 544.83 57192.70 88888.00 2009-06-09 01:39:51.378 160 13167.85 544.96 57193.07 88888.00 2009-06-09 01:39:52.378 160 13167.59 544.83 57193.20 88888.00 2009-06-09 01:39:53.378 160 13167.98 545.08 57192.70 88888.00 2009-06-09 01:39:54.378 160 13167.98 544.59 57192.46 88888.00 2009-06-09 01:39:55.378 160 13168.11 545.08 57192.83 88888.00 2009-06-09 01:39:56.378 160 13167.72 545.08 57192.83 88888.00 2009-06-09 01:39:57.378 160 13167.85 544.83 57192.70 88888.00 2009-06-09 01:39:58.378 160 13167.33 544.71 57193.32 88888.00 2009-06-09 01:39:59.378 160 13167.59 545.45 57192.95 88888.00 2009-06-09 01:40:00.378 160 13168.11 545.20 57192.70 88888.00 2009-06-09 01:40:01.378 160 13167.85 544.96 57192.95 88888.00 2009-06-09 01:40:02.378 160 13167.46 545.08 57192.83 88888.00 2009-06-09 01:40:03.378 160 13167.33 545.20 57193.20 88888.00 2009-06-09 01:40:04.378 160 13168.11 544.34 57193.07 88888.00 2009-06-09 01:40:05.378 160 13167.07 544.83 57193.20 88888.00 2009-06-09 01:40:06.378 160 13167.85 544.46 57192.46 88888.00 2009-06-09 01:40:07.378 160 13167.85 544.59 57192.58 88888.00 2009-06-09 01:40:08.378 160 13168.24 544.96 57192.09 88888.00 2009-06-09 01:40:09.378 160 13167.85 545.08 57192.70 88888.00 2009-06-09 01:40:10.378 160 13167.72 544.71 57192.70 88888.00 2009-06-09 01:40:11.378 160 13167.98 545.45 57192.83 88888.00 2009-06-09 01:40:12.378 160 13167.59 545.45 57191.97 88888.00 2009-06-09 01:40:13.378 160 13168.24 545.20 57193.68 88888.00 2009-06-09 01:40:14.378 160 13167.72 545.33 57193.07 88888.00 2009-06-09 01:40:15.378 160 13167.46 544.59 57193.56 88888.00 2009-06-09 01:40:16.378 160 13167.33 545.20 57191.97 88888.00 2009-06-09 01:40:17.378 160 13166.94 545.33 57192.83 88888.00 2009-06-09 01:40:18.378 160 13167.33 544.71 57192.83 88888.00 2009-06-09 01:40:19.378 160 13167.98 545.20 57192.58 88888.00 2009-06-09 01:40:20.378 160 13167.59 545.20 57193.07 88888.00 2009-06-09 01:40:21.378 160 13167.46 545.70 57192.46 88888.00 2009-06-09 01:40:22.378 160 13167.59 544.59 57193.68 88888.00 2009-06-09 01:40:23.378 160 13167.72 545.20 57193.07 88888.00 2009-06-09 01:40:24.378 160 13168.11 544.96 57193.56 88888.00 2009-06-09 01:40:25.378 160 13168.11 545.20 57192.70 88888.00 2009-06-09 01:40:26.378 160 13167.59 545.33 57194.05 88888.00 2009-06-09 01:40:27.378 160 13168.11 545.08 57193.44 88888.00 2009-06-09 01:40:28.378 160 13167.72 545.20 57192.83 88888.00 2009-06-09 01:40:29.378 160 13167.98 544.71 57192.70 88888.00 2009-06-09 01:40:30.378 160 13167.98 545.33 57193.07 88888.00 2009-06-09 01:40:31.378 160 13168.24 545.70 57193.20 88888.00 2009-06-09 01:40:32.378 160 13167.85 545.08 57193.44 88888.00 2009-06-09 01:40:33.378 160 13167.98 544.71 57193.56 88888.00 2009-06-09 01:40:34.378 160 13166.81 545.45 57192.58 88888.00 2009-06-09 01:40:35.378 160 13167.59 545.70 57193.07 88888.00 2009-06-09 01:40:36.378 160 13167.59 545.08 57193.32 88888.00 2009-06-09 01:40:37.378 160 13167.85 545.20 57192.70 88888.00 2009-06-09 01:40:38.378 160 13167.59 544.96 57193.44 88888.00 2009-06-09 01:40:39.378 160 13167.85 545.08 57193.68 88888.00 2009-06-09 01:40:40.378 160 13167.85 545.20 57193.80 88888.00 2009-06-09 01:40:41.378 160 13167.72 545.20 57192.70 88888.00 2009-06-09 01:40:42.378 160 13167.98 544.71 57193.56 88888.00 2009-06-09 01:40:43.378 160 13167.72 544.83 57193.07 88888.00 2009-06-09 01:40:44.378 160 13167.72 544.83 57192.58 88888.00 2009-06-09 01:40:45.378 160 13167.85 545.08 57192.83 88888.00 2009-06-09 01:40:46.378 160 13168.37 545.33 57192.95 88888.00 2009-06-09 01:40:47.378 160 13168.11 544.83 57193.44 88888.00 2009-06-09 01:40:48.378 160 13167.33 545.20 57193.68 88888.00 2009-06-09 01:40:49.378 160 13167.07 544.71 57192.34 88888.00 2009-06-09 01:40:50.378 160 13168.24 545.08 57193.07 88888.00 2009-06-09 01:40:51.378 160 13167.46 544.96 57192.58 88888.00 2009-06-09 01:40:52.378 160 13167.20 544.71 57192.95 88888.00 2009-06-09 01:40:53.378 160 13168.11 545.45 57192.95 88888.00 2009-06-09 01:40:54.378 160 13168.24 545.20 57193.44 88888.00 2009-06-09 01:40:55.378 160 13167.59 545.82 57193.07 88888.00 2009-06-09 01:40:56.378 160 13167.72 545.20 57193.20 88888.00 2009-06-09 01:40:57.378 160 13167.98 545.08 57192.95 88888.00 2009-06-09 01:40:58.378 160 13168.11 545.20 57193.20 88888.00 2009-06-09 01:40:59.378 160 13168.24 545.33 57193.32 88888.00 2009-06-09 01:41:00.378 160 13168.37 545.33 57192.95 88888.00 2009-06-09 01:41:01.378 160 13167.98 545.08 57192.70 88888.00 2009-06-09 01:41:02.378 160 13168.11 545.08 57193.20 88888.00 2009-06-09 01:41:03.378 160 13168.76 545.95 57192.58 88888.00 2009-06-09 01:41:04.378 160 13167.85 544.83 57193.07 88888.00 2009-06-09 01:41:05.378 160 13166.94 545.08 57192.34 88888.00 2009-06-09 01:41:06.378 160 13167.33 545.33 57193.07 88888.00 2009-06-09 01:41:07.378 160 13168.11 545.33 57193.68 88888.00 2009-06-09 01:41:08.378 160 13167.59 545.08 57192.95 88888.00 2009-06-09 01:41:09.378 160 13168.24 545.33 57193.07 88888.00 2009-06-09 01:41:10.378 160 13167.85 544.59 57192.34 88888.00 2009-06-09 01:41:11.378 160 13168.50 545.20 57193.07 88888.00 2009-06-09 01:41:12.378 160 13166.94 545.20 57192.83 88888.00 2009-06-09 01:41:13.378 160 13167.85 544.71 57193.07 88888.00 2009-06-09 01:41:14.378 160 13168.63 544.83 57193.20 88888.00 2009-06-09 01:41:15.378 160 13167.85 545.20 57193.07 88888.00 2009-06-09 01:41:16.378 160 13168.11 544.34 57192.21 88888.00 2009-06-09 01:41:17.378 160 13167.98 544.83 57193.20 88888.00 2009-06-09 01:41:18.378 160 13168.11 544.59 57193.56 88888.00 2009-06-09 01:41:19.378 160 13168.76 544.96 57193.32 88888.00 2009-06-09 01:41:20.378 160 13168.11 544.59 57193.32 88888.00 2009-06-09 01:41:21.378 160 13167.20 545.08 57193.20 88888.00 2009-06-09 01:41:22.378 160 13168.11 544.96 57193.32 88888.00 2009-06-09 01:41:23.378 160 13168.11 545.33 57192.46 88888.00 2009-06-09 01:41:24.378 160 13167.85 545.70 57193.07 88888.00 2009-06-09 01:41:25.378 160 13167.33 545.08 57192.70 88888.00 2009-06-09 01:41:26.378 160 13167.33 544.21 57193.07 88888.00 2009-06-09 01:41:27.378 160 13167.46 545.08 57192.58 88888.00 2009-06-09 01:41:28.378 160 13168.50 544.83 57193.68 88888.00 2009-06-09 01:41:29.378 160 13167.59 545.33 57193.20 88888.00 2009-06-09 01:41:30.378 160 13168.37 544.59 57192.83 88888.00 2009-06-09 01:41:31.378 160 13167.59 545.20 57193.20 88888.00 2009-06-09 01:41:32.378 160 13166.94 545.08 57192.95 88888.00 2009-06-09 01:41:33.378 160 13168.11 545.20 57193.32 88888.00 2009-06-09 01:41:34.378 160 13167.59 545.20 57193.07 88888.00 2009-06-09 01:41:35.378 160 13166.94 545.20 57192.95 88888.00 2009-06-09 01:41:36.378 160 13167.59 545.20 57193.56 88888.00 2009-06-09 01:41:37.378 160 13167.85 544.96 57193.80 88888.00 2009-06-09 01:41:38.378 160 13167.72 544.71 57193.44 88888.00 2009-06-09 01:41:39.378 160 13166.94 545.33 57193.80 88888.00 2009-06-09 01:41:40.378 160 13167.33 545.08 57194.05 88888.00 2009-06-09 01:41:41.378 160 13167.20 544.96 57193.56 88888.00 2009-06-09 01:41:42.378 160 13167.72 545.08 57193.20 88888.00 2009-06-09 01:41:43.378 160 13166.16 545.08 57193.32 88888.00 2009-06-09 01:41:44.378 160 13167.98 545.20 57193.93 88888.00 2009-06-09 01:41:45.378 160 13167.33 545.20 57193.32 88888.00 2009-06-09 01:41:46.378 160 13167.72 545.20 57193.20 88888.00 2009-06-09 01:41:47.378 160 13167.72 545.70 57193.44 88888.00 2009-06-09 01:41:48.378 160 13167.46 545.45 57193.68 88888.00 2009-06-09 01:41:49.378 160 13167.72 545.20 57193.20 88888.00 2009-06-09 01:41:50.378 160 13166.81 544.96 57192.95 88888.00 2009-06-09 01:41:51.378 160 13168.11 545.33 57193.32 88888.00 2009-06-09 01:41:52.378 160 13167.46 545.20 57193.80 88888.00 2009-06-09 01:41:53.378 160 13167.33 544.46 57193.80 88888.00 2009-06-09 01:41:54.378 160 13167.59 545.20 57192.95 88888.00 2009-06-09 01:41:55.378 160 13167.46 545.08 57193.44 88888.00 2009-06-09 01:41:56.378 160 13167.72 545.45 57192.95 88888.00 2009-06-09 01:41:57.378 160 13167.46 543.97 57193.44 88888.00 2009-06-09 01:41:58.378 160 13167.20 545.08 57193.44 88888.00 2009-06-09 01:41:59.378 160 13167.33 544.83 57193.56 88888.00 2009-06-09 01:42:00.378 160 13167.59 545.33 57192.95 88888.00 2009-06-09 01:42:01.378 160 13167.98 545.45 57193.32 88888.00 2009-06-09 01:42:02.378 160 13167.59 545.08 57193.07 88888.00 2009-06-09 01:42:03.378 160 13167.33 545.08 57193.68 88888.00 2009-06-09 01:42:04.378 160 13167.85 545.45 57192.58 88888.00 2009-06-09 01:42:05.378 160 13167.33 545.08 57193.20 88888.00 2009-06-09 01:42:06.378 160 13167.85 545.08 57192.70 88888.00 2009-06-09 01:42:07.378 160 13167.59 545.08 57192.95 88888.00 2009-06-09 01:42:08.378 160 13167.72 545.20 57193.07 88888.00 2009-06-09 01:42:09.378 160 13167.33 545.33 57193.20 88888.00 2009-06-09 01:42:10.378 160 13167.20 544.83 57193.07 88888.00 2009-06-09 01:42:11.378 160 13167.85 545.70 57192.95 88888.00 2009-06-09 01:42:12.378 160 13167.46 544.34 57193.20 88888.00 2009-06-09 01:42:13.378 160 13166.94 545.45 57192.70 88888.00 2009-06-09 01:42:14.378 160 13167.07 544.96 57192.83 88888.00 2009-06-09 01:42:15.378 160 13166.29 544.96 57192.58 88888.00 2009-06-09 01:42:16.378 160 13167.33 545.33 57193.20 88888.00 2009-06-09 01:42:17.378 160 13167.20 545.45 57192.83 88888.00 2009-06-09 01:42:18.378 160 13167.07 545.45 57193.07 88888.00 2009-06-09 01:42:19.378 160 13167.07 545.08 57193.07 88888.00 2009-06-09 01:42:20.378 160 13167.46 545.58 57193.07 88888.00 2009-06-09 01:42:21.378 160 13167.20 545.33 57193.07 88888.00 2009-06-09 01:42:22.378 160 13167.46 545.45 57193.20 88888.00 2009-06-09 01:42:23.378 160 13167.20 545.58 57192.70 88888.00 2009-06-09 01:42:24.378 160 13167.46 544.96 57193.32 88888.00 2009-06-09 01:42:25.378 160 13166.94 545.58 57193.07 88888.00 2009-06-09 01:42:26.378 160 13167.59 544.83 57193.32 88888.00 2009-06-09 01:42:27.378 160 13167.33 544.71 57192.95 88888.00 2009-06-09 01:42:28.378 160 13167.59 544.96 57193.20 88888.00 2009-06-09 01:42:29.378 160 13167.07 545.20 57193.07 88888.00 2009-06-09 01:42:30.378 160 13167.33 545.70 57193.68 88888.00 2009-06-09 01:42:31.378 160 13166.81 545.45 57192.70 88888.00 2009-06-09 01:42:32.378 160 13167.07 545.08 57193.56 88888.00 2009-06-09 01:42:33.378 160 13167.59 545.70 57192.95 88888.00 2009-06-09 01:42:34.378 160 13167.46 545.08 57192.58 88888.00 2009-06-09 01:42:35.378 160 13166.94 545.08 57192.95 88888.00 2009-06-09 01:42:36.378 160 13167.33 544.71 57193.56 88888.00 2009-06-09 01:42:37.378 160 13167.07 544.83 57192.70 88888.00 2009-06-09 01:42:38.378 160 13166.68 545.58 57193.07 88888.00 2009-06-09 01:42:39.378 160 13166.81 544.71 57192.46 88888.00 2009-06-09 01:42:40.378 160 13166.42 545.20 57192.83 88888.00 2009-06-09 01:42:41.378 160 13167.46 545.82 57193.80 88888.00 2009-06-09 01:42:42.378 160 13167.07 545.45 57193.20 88888.00 2009-06-09 01:42:43.378 160 13167.07 545.20 57193.32 88888.00 2009-06-09 01:42:44.378 160 13167.33 544.96 57193.07 88888.00 2009-06-09 01:42:45.378 160 13167.46 545.33 57193.20 88888.00 2009-06-09 01:42:46.378 160 13167.59 545.20 57192.95 88888.00 2009-06-09 01:42:47.378 160 13168.11 545.45 57193.44 88888.00 2009-06-09 01:42:48.378 160 13166.94 545.58 57192.70 88888.00 2009-06-09 01:42:49.378 160 13166.94 544.83 57193.07 88888.00 2009-06-09 01:42:50.378 160 13167.59 544.46 57192.95 88888.00 2009-06-09 01:42:51.378 160 13167.72 545.20 57193.32 88888.00 2009-06-09 01:42:52.378 160 13167.98 545.33 57192.58 88888.00 2009-06-09 01:42:53.378 160 13167.59 544.71 57193.32 88888.00 2009-06-09 01:42:54.378 160 13167.59 544.96 57193.20 88888.00 2009-06-09 01:42:55.378 160 13167.46 544.96 57192.34 88888.00 2009-06-09 01:42:56.378 160 13167.59 544.96 57193.44 88888.00 2009-06-09 01:42:57.378 160 13167.07 545.82 57192.95 88888.00 2009-06-09 01:42:58.378 160 13167.46 545.33 57192.58 88888.00 2009-06-09 01:42:59.378 160 13167.33 545.33 57193.68 88888.00 2009-06-09 01:43:00.378 160 13167.46 544.96 57193.56 88888.00 2009-06-09 01:43:01.378 160 13168.24 544.34 57193.44 88888.00 2009-06-09 01:43:02.378 160 13167.33 544.71 57192.95 88888.00 2009-06-09 01:43:03.378 160 13167.59 544.96 57192.83 88888.00 2009-06-09 01:43:04.378 160 13167.59 544.83 57192.83 88888.00 2009-06-09 01:43:05.378 160 13167.46 545.08 57192.70 88888.00 2009-06-09 01:43:06.378 160 13167.72 544.83 57192.95 88888.00 2009-06-09 01:43:07.378 160 13167.46 545.08 57193.20 88888.00 2009-06-09 01:43:08.378 160 13167.98 545.58 57193.93 88888.00 2009-06-09 01:43:09.378 160 13167.33 544.71 57192.95 88888.00 2009-06-09 01:43:10.378 160 13167.33 544.96 57192.83 88888.00 2009-06-09 01:43:11.378 160 13168.24 545.08 57193.07 88888.00 2009-06-09 01:43:12.378 160 13167.33 544.96 57193.07 88888.00 2009-06-09 01:43:13.378 160 13167.20 544.96 57192.46 88888.00 2009-06-09 01:43:14.378 160 13167.46 545.70 57192.95 88888.00 2009-06-09 01:43:15.378 160 13167.46 544.59 57193.93 88888.00 2009-06-09 01:43:16.378 160 13168.11 544.46 57193.80 88888.00 2009-06-09 01:43:17.378 160 13167.72 545.20 57192.83 88888.00 2009-06-09 01:43:18.378 160 13167.59 545.45 57193.44 88888.00 2009-06-09 01:43:19.378 160 13167.85 544.83 57193.32 88888.00 2009-06-09 01:43:20.378 160 13167.20 544.83 57193.07 88888.00 2009-06-09 01:43:21.378 160 13167.59 545.08 57193.07 88888.00 2009-06-09 01:43:22.378 160 13168.37 545.20 57193.32 88888.00 2009-06-09 01:43:23.378 160 13167.33 544.96 57193.56 88888.00 2009-06-09 01:43:24.378 160 13168.11 544.83 57193.32 88888.00 2009-06-09 01:43:25.378 160 13167.85 545.08 57193.07 88888.00 2009-06-09 01:43:26.378 160 13167.85 545.20 57193.68 88888.00 2009-06-09 01:43:27.378 160 13168.11 544.71 57192.95 88888.00 2009-06-09 01:43:28.378 160 13167.20 544.34 57193.32 88888.00 2009-06-09 01:43:29.378 160 13167.59 544.83 57193.56 88888.00 2009-06-09 01:43:30.378 160 13167.72 545.33 57193.32 88888.00 2009-06-09 01:43:31.378 160 13168.37 545.20 57193.07 88888.00 2009-06-09 01:43:32.378 160 13167.59 545.20 57193.68 88888.00 2009-06-09 01:43:33.378 160 13167.85 545.08 57193.44 88888.00 2009-06-09 01:43:34.378 160 13168.24 544.96 57193.20 88888.00 2009-06-09 01:43:35.378 160 13168.37 545.08 57194.05 88888.00 2009-06-09 01:43:36.378 160 13167.46 544.21 57193.32 88888.00 2009-06-09 01:43:37.378 160 13167.85 545.33 57193.56 88888.00 2009-06-09 01:43:38.378 160 13167.85 545.08 57193.07 88888.00 2009-06-09 01:43:39.378 160 13167.98 544.96 57192.83 88888.00 2009-06-09 01:43:40.378 160 13168.24 544.59 57193.56 88888.00 2009-06-09 01:43:41.378 160 13168.24 544.83 57193.56 88888.00 2009-06-09 01:43:42.378 160 13168.11 544.46 57193.56 88888.00 2009-06-09 01:43:43.378 160 13167.20 545.45 57193.56 88888.00 2009-06-09 01:43:44.378 160 13168.24 544.96 57192.70 88888.00 2009-06-09 01:43:45.378 160 13168.37 545.20 57193.20 88888.00 2009-06-09 01:43:46.378 160 13168.24 545.33 57193.80 88888.00 2009-06-09 01:43:47.378 160 13167.72 545.58 57193.68 88888.00 2009-06-09 01:43:48.378 160 13168.24 545.58 57193.44 88888.00 2009-06-09 01:43:49.378 160 13167.85 544.96 57193.93 88888.00 2009-06-09 01:43:50.378 160 13168.37 545.33 57192.95 88888.00 2009-06-09 01:43:51.378 160 13168.24 545.58 57193.32 88888.00 2009-06-09 01:43:52.378 160 13167.98 545.20 57193.93 88888.00 2009-06-09 01:43:53.378 160 13168.37 544.96 57193.20 88888.00 2009-06-09 01:43:54.378 160 13168.24 545.58 57193.32 88888.00 2009-06-09 01:43:55.378 160 13168.37 545.70 57193.32 88888.00 2009-06-09 01:43:56.378 160 13168.50 545.08 57193.56 88888.00 2009-06-09 01:43:57.378 160 13168.37 544.83 57193.68 88888.00 2009-06-09 01:43:58.378 160 13169.02 545.45 57193.56 88888.00 2009-06-09 01:43:59.378 160 13168.63 544.83 57193.56 88888.00 2009-06-09 01:44:00.378 160 13168.63 544.46 57193.32 88888.00 2009-06-09 01:44:01.378 160 13167.98 544.96 57193.68 88888.00 2009-06-09 01:44:02.378 160 13167.72 544.71 57193.56 88888.00 2009-06-09 01:44:03.378 160 13168.76 545.70 57192.95 88888.00 2009-06-09 01:44:04.378 160 13167.98 544.34 57193.32 88888.00 2009-06-09 01:44:05.378 160 13168.11 545.33 57192.95 88888.00 2009-06-09 01:44:06.378 160 13168.63 545.08 57193.20 88888.00 2009-06-09 01:44:07.378 160 13169.15 545.70 57193.07 88888.00 2009-06-09 01:44:08.378 160 13168.24 544.59 57193.20 88888.00 2009-06-09 01:44:09.378 160 13168.24 545.33 57193.07 88888.00 2009-06-09 01:44:10.378 160 13168.24 544.96 57193.07 88888.00 2009-06-09 01:44:11.378 160 13167.72 545.95 57193.20 88888.00 2009-06-09 01:44:12.378 160 13167.85 544.71 57193.32 88888.00 2009-06-09 01:44:13.378 160 13168.76 545.08 57193.68 88888.00 2009-06-09 01:44:14.378 160 13168.63 544.71 57193.20 88888.00 2009-06-09 01:44:15.378 160 13168.37 544.96 57193.80 88888.00 2009-06-09 01:44:16.378 160 13168.11 545.70 57193.68 88888.00 2009-06-09 01:44:17.378 160 13169.02 545.58 57193.44 88888.00 2009-06-09 01:44:18.378 160 13168.50 544.83 57193.07 88888.00 2009-06-09 01:44:19.378 160 13167.20 545.33 57193.20 88888.00 2009-06-09 01:44:20.378 160 13168.24 545.33 57193.32 88888.00 2009-06-09 01:44:21.378 160 13168.50 544.83 57193.32 88888.00 2009-06-09 01:44:22.378 160 13167.85 544.96 57193.44 88888.00 2009-06-09 01:44:23.378 160 13168.11 545.08 57193.68 88888.00 2009-06-09 01:44:24.378 160 13167.98 545.08 57193.20 88888.00 2009-06-09 01:44:25.378 160 13168.37 545.08 57193.20 88888.00 2009-06-09 01:44:26.378 160 13167.85 545.33 57193.44 88888.00 2009-06-09 01:44:27.378 160 13168.24 545.20 57192.95 88888.00 2009-06-09 01:44:28.378 160 13168.11 545.20 57192.95 88888.00 2009-06-09 01:44:29.378 160 13168.11 545.20 57193.68 88888.00 2009-06-09 01:44:30.378 160 13167.98 544.46 57193.93 88888.00 2009-06-09 01:44:31.378 160 13168.24 545.08 57192.95 88888.00 2009-06-09 01:44:32.378 160 13168.11 544.96 57193.68 88888.00 2009-06-09 01:44:33.378 160 13168.24 545.08 57192.95 88888.00 2009-06-09 01:44:34.378 160 13168.11 545.08 57193.32 88888.00 2009-06-09 01:44:35.377 160 13168.50 544.96 57193.44 88888.00 2009-06-09 01:44:36.377 160 13168.11 544.59 57192.58 88888.00 2009-06-09 01:44:37.377 160 13167.98 544.83 57193.80 88888.00 2009-06-09 01:44:38.377 160 13168.50 545.33 57193.56 88888.00 2009-06-09 01:44:39.377 160 13167.33 545.08 57193.68 88888.00 2009-06-09 01:44:40.377 160 13167.72 545.08 57193.32 88888.00 2009-06-09 01:44:41.377 160 13167.72 544.96 57192.83 88888.00 2009-06-09 01:44:42.377 160 13167.72 544.83 57193.44 88888.00 2009-06-09 01:44:43.377 160 13168.50 545.08 57193.80 88888.00 2009-06-09 01:44:44.377 160 13168.24 544.59 57194.29 88888.00 2009-06-09 01:44:45.377 160 13167.46 545.08 57193.56 88888.00 2009-06-09 01:44:46.377 160 13167.98 545.08 57193.32 88888.00 2009-06-09 01:44:47.377 160 13167.59 544.59 57193.44 88888.00 2009-06-09 01:44:48.377 160 13168.24 544.71 57193.44 88888.00 2009-06-09 01:44:49.377 160 13167.85 544.09 57193.68 88888.00 2009-06-09 01:44:50.377 160 13168.24 544.83 57193.07 88888.00 2009-06-09 01:44:51.377 160 13168.11 545.08 57194.17 88888.00 2009-06-09 01:44:52.377 160 13168.50 544.59 57193.56 88888.00 2009-06-09 01:44:53.377 160 13167.72 544.83 57193.80 88888.00 2009-06-09 01:44:54.377 160 13168.76 545.33 57193.07 88888.00 2009-06-09 01:44:55.377 160 13168.37 545.08 57192.95 88888.00 2009-06-09 01:44:56.377 160 13168.24 545.45 57193.20 88888.00 2009-06-09 01:44:57.377 160 13168.11 545.33 57193.80 88888.00 2009-06-09 01:44:58.377 160 13167.85 545.08 57193.68 88888.00 2009-06-09 01:44:59.377 160 13168.50 545.33 57193.80 88888.00 2009-06-09 01:45:00.377 160 13168.63 545.82 57193.56 88888.00 2009-06-09 01:45:01.377 160 13167.85 545.20 57193.32 88888.00 2009-06-09 01:45:02.377 160 13167.59 545.33 57193.68 88888.00 2009-06-09 01:45:03.377 160 13167.59 544.96 57193.80 88888.00 2009-06-09 01:45:04.377 160 13168.37 545.20 57193.68 88888.00 2009-06-09 01:45:05.377 160 13168.11 544.83 57193.68 88888.00 2009-06-09 01:45:06.377 160 13167.85 545.20 57193.32 88888.00 2009-06-09 01:45:07.377 160 13167.33 544.71 57193.44 88888.00 2009-06-09 01:45:08.377 160 13167.72 545.70 57193.20 88888.00 2009-06-09 01:45:09.377 160 13168.11 545.33 57193.32 88888.00 2009-06-09 01:45:10.377 160 13168.24 544.83 57193.68 88888.00 2009-06-09 01:45:11.377 160 13167.59 545.33 57193.07 88888.00 2009-06-09 01:45:12.377 160 13168.11 544.59 57193.32 88888.00 2009-06-09 01:45:13.377 160 13166.94 544.96 57193.07 88888.00 2009-06-09 01:45:14.377 160 13168.24 545.20 57193.44 88888.00 2009-06-09 01:45:15.377 160 13167.98 545.45 57193.07 88888.00 2009-06-09 01:45:16.377 160 13167.72 545.33 57193.32 88888.00 2009-06-09 01:45:17.377 160 13168.24 544.83 57193.07 88888.00 2009-06-09 01:45:18.377 160 13168.11 545.08 57193.56 88888.00 2009-06-09 01:45:19.377 160 13167.72 545.58 57193.68 88888.00 2009-06-09 01:45:20.377 160 13167.33 545.08 57193.56 88888.00 2009-06-09 01:45:21.377 160 13167.98 544.83 57193.07 88888.00 2009-06-09 01:45:22.377 160 13168.24 544.71 57192.95 88888.00 2009-06-09 01:45:23.377 160 13167.85 544.46 57192.70 88888.00 2009-06-09 01:45:24.377 160 13167.85 544.96 57193.20 88888.00 2009-06-09 01:45:25.377 160 13167.59 544.83 57192.83 88888.00 2009-06-09 01:45:26.377 160 13167.33 544.71 57193.44 88888.00 2009-06-09 01:45:27.377 160 13167.85 545.33 57193.44 88888.00 2009-06-09 01:45:28.377 160 13167.98 544.96 57193.93 88888.00 2009-06-09 01:45:29.377 160 13167.72 544.59 57193.07 88888.00 2009-06-09 01:45:30.377 160 13167.98 545.45 57193.56 88888.00 2009-06-09 01:45:31.377 160 13167.33 544.34 57192.83 88888.00 2009-06-09 01:45:32.377 160 13167.07 545.20 57194.17 88888.00 2009-06-09 01:45:33.377 160 13167.20 544.96 57193.07 88888.00 2009-06-09 01:45:34.377 160 13167.20 545.58 57193.20 88888.00 2009-06-09 01:45:35.377 160 13167.46 544.96 57193.80 88888.00 2009-06-09 01:45:36.377 160 13167.59 544.71 57192.95 88888.00 2009-06-09 01:45:37.377 160 13167.72 544.71 57192.83 88888.00 2009-06-09 01:45:38.377 160 13167.46 545.70 57193.32 88888.00 2009-06-09 01:45:39.377 160 13167.59 544.83 57193.56 88888.00 2009-06-09 01:45:40.377 160 13167.33 545.20 57193.68 88888.00 2009-06-09 01:45:41.377 160 13167.46 544.34 57193.07 88888.00 2009-06-09 01:45:42.377 160 13166.94 545.08 57192.95 88888.00 2009-06-09 01:45:43.377 160 13168.11 544.59 57193.32 88888.00 2009-06-09 01:45:44.377 160 13166.81 545.08 57192.58 88888.00 2009-06-09 01:45:45.377 160 13167.46 545.45 57193.56 88888.00 2009-06-09 01:45:46.377 160 13167.72 545.33 57193.44 88888.00 2009-06-09 01:45:47.377 160 13167.46 544.83 57193.44 88888.00 2009-06-09 01:45:48.377 160 13166.94 545.08 57192.58 88888.00 2009-06-09 01:45:49.377 160 13167.59 545.33 57193.20 88888.00 2009-06-09 01:45:50.377 160 13167.46 544.59 57192.95 88888.00 2009-06-09 01:45:51.377 160 13167.20 545.20 57193.20 88888.00 2009-06-09 01:45:52.377 160 13168.11 545.82 57193.32 88888.00 2009-06-09 01:45:53.377 160 13167.46 545.58 57193.32 88888.00 2009-06-09 01:45:54.377 160 13167.72 544.96 57193.07 88888.00 2009-06-09 01:45:55.377 160 13167.72 544.71 57192.83 88888.00 2009-06-09 01:45:56.377 160 13167.46 544.71 57193.20 88888.00 2009-06-09 01:45:57.377 160 13167.20 545.08 57193.56 88888.00 2009-06-09 01:45:58.377 160 13167.07 544.71 57193.07 88888.00 2009-06-09 01:45:59.377 160 13168.24 545.82 57193.80 88888.00 2009-06-09 01:46:00.377 160 13166.94 544.83 57193.07 88888.00 2009-06-09 01:46:01.377 160 13167.46 544.71 57192.70 88888.00 2009-06-09 01:46:02.377 160 13167.98 544.59 57193.44 88888.00 2009-06-09 01:46:03.377 160 13167.33 544.09 57192.95 88888.00 2009-06-09 01:46:04.377 160 13166.94 545.08 57193.32 88888.00 2009-06-09 01:46:05.377 160 13167.33 545.20 57193.07 88888.00 2009-06-09 01:46:06.377 160 13167.46 545.33 57193.20 88888.00 2009-06-09 01:46:07.377 160 13167.72 544.83 57192.34 88888.00 2009-06-09 01:46:08.377 160 13167.59 544.46 57193.44 88888.00 2009-06-09 01:46:09.377 160 13167.46 545.20 57192.83 88888.00 2009-06-09 01:46:10.377 160 13168.11 545.20 57192.70 88888.00 2009-06-09 01:46:11.377 160 13168.50 545.33 57192.95 88888.00 2009-06-09 01:46:12.377 160 13167.72 545.20 57192.83 88888.00 2009-06-09 01:46:13.377 160 13167.46 545.20 57192.95 88888.00 2009-06-09 01:46:14.377 160 13168.11 545.33 57192.83 88888.00 2009-06-09 01:46:15.377 160 13167.46 544.96 57193.68 88888.00 2009-06-09 01:46:16.377 160 13167.46 545.08 57193.44 88888.00 2009-06-09 01:46:17.377 160 13167.72 545.70 57192.83 88888.00 2009-06-09 01:46:18.377 160 13167.98 545.08 57193.07 88888.00 2009-06-09 01:46:19.377 160 13167.72 544.83 57192.83 88888.00 2009-06-09 01:46:20.377 160 13167.72 545.70 57192.46 88888.00 2009-06-09 01:46:21.377 160 13167.46 545.45 57193.32 88888.00 2009-06-09 01:46:22.377 160 13167.46 545.33 57193.44 88888.00 2009-06-09 01:46:23.377 160 13166.81 544.83 57192.95 88888.00 2009-06-09 01:46:24.377 160 13167.85 544.96 57193.68 88888.00 2009-06-09 01:46:25.377 160 13167.72 545.33 57192.58 88888.00 2009-06-09 01:46:26.377 160 13167.85 545.33 57192.70 88888.00 2009-06-09 01:46:27.377 160 13167.59 545.45 57192.95 88888.00 2009-06-09 01:46:28.377 160 13167.85 545.33 57193.32 88888.00 2009-06-09 01:46:29.377 160 13167.33 545.20 57193.32 88888.00 2009-06-09 01:46:30.377 160 13167.59 546.44 57192.83 88888.00 2009-06-09 01:46:31.377 160 13167.46 545.70 57192.95 88888.00 2009-06-09 01:46:32.377 160 13167.59 545.70 57193.32 88888.00 2009-06-09 01:46:33.377 160 13168.37 545.58 57193.07 88888.00 2009-06-09 01:46:34.377 160 13167.59 545.20 57193.20 88888.00 2009-06-09 01:46:35.377 160 13167.20 545.45 57192.70 88888.00 2009-06-09 01:46:36.377 160 13167.20 545.08 57192.70 88888.00 2009-06-09 01:46:37.377 160 13167.98 545.58 57192.95 88888.00 2009-06-09 01:46:38.377 160 13167.59 545.33 57193.07 88888.00 2009-06-09 01:46:39.377 160 13167.46 545.45 57192.95 88888.00 2009-06-09 01:46:40.377 160 13167.20 544.34 57193.07 88888.00 2009-06-09 01:46:41.377 160 13166.81 545.45 57192.95 88888.00 2009-06-09 01:46:42.377 160 13167.59 545.08 57193.20 88888.00 2009-06-09 01:46:43.377 160 13167.59 545.82 57193.32 88888.00 2009-06-09 01:46:44.377 160 13167.46 545.45 57193.32 88888.00 2009-06-09 01:46:45.377 160 13167.20 545.58 57193.32 88888.00 2009-06-09 01:46:46.377 160 13167.46 545.45 57193.56 88888.00 2009-06-09 01:46:47.377 160 13167.85 544.96 57193.32 88888.00 2009-06-09 01:46:48.377 160 13167.46 545.58 57193.44 88888.00 2009-06-09 01:46:49.377 160 13167.59 545.20 57192.83 88888.00 2009-06-09 01:46:50.377 160 13167.59 545.33 57192.34 88888.00 2009-06-09 01:46:51.377 160 13167.72 545.45 57193.32 88888.00 2009-06-09 01:46:52.377 160 13167.59 545.82 57192.83 88888.00 2009-06-09 01:46:53.377 160 13167.59 545.33 57192.95 88888.00 2009-06-09 01:46:54.377 160 13167.85 545.33 57193.44 88888.00 2009-06-09 01:46:55.377 160 13167.85 545.82 57193.32 88888.00 2009-06-09 01:46:56.377 160 13167.59 545.20 57193.07 88888.00 2009-06-09 01:46:57.377 160 13167.33 545.70 57193.32 88888.00 2009-06-09 01:46:58.377 160 13167.98 545.20 57193.20 88888.00 2009-06-09 01:46:59.377 160 13168.11 544.96 57192.70 88888.00 2009-06-09 01:47:00.377 160 13167.98 545.45 57192.95 88888.00 2009-06-09 01:47:01.377 160 13167.59 545.45 57192.95 88888.00 2009-06-09 01:47:02.377 160 13167.72 545.33 57192.95 88888.00 2009-06-09 01:47:03.377 160 13167.85 545.82 57193.44 88888.00 2009-06-09 01:47:04.377 160 13167.85 545.58 57193.07 88888.00 2009-06-09 01:47:05.377 160 13167.59 545.08 57193.20 88888.00 2009-06-09 01:47:06.377 160 13167.72 545.58 57193.56 88888.00 2009-06-09 01:47:07.377 160 13167.33 545.33 57192.58 88888.00 2009-06-09 01:47:08.377 160 13167.46 545.70 57192.58 88888.00 2009-06-09 01:47:09.377 160 13167.72 545.20 57193.07 88888.00 2009-06-09 01:47:10.377 160 13167.85 544.96 57193.44 88888.00 2009-06-09 01:47:11.377 160 13167.20 545.70 57193.07 88888.00 2009-06-09 01:47:12.377 160 13167.72 545.45 57192.70 88888.00 2009-06-09 01:47:13.377 160 13167.98 545.45 57192.70 88888.00 2009-06-09 01:47:14.377 160 13167.72 545.82 57193.07 88888.00 2009-06-09 01:47:15.377 160 13167.72 545.82 57193.44 88888.00 2009-06-09 01:47:16.377 160 13167.59 545.33 57193.32 88888.00 2009-06-09 01:47:17.377 160 13167.33 546.32 57193.07 88888.00 2009-06-09 01:47:18.377 160 13167.46 545.08 57193.20 88888.00 2009-06-09 01:47:19.377 160 13167.85 546.20 57193.93 88888.00 2009-06-09 01:47:20.377 160 13167.59 545.82 57193.07 88888.00 2009-06-09 01:47:21.377 160 13168.24 545.70 57193.07 88888.00 2009-06-09 01:47:22.377 160 13168.37 545.82 57193.32 88888.00 2009-06-09 01:47:23.377 160 13167.20 546.07 57193.07 88888.00 2009-06-09 01:47:24.377 160 13167.59 545.95 57192.83 88888.00 2009-06-09 01:47:25.377 160 13167.33 545.70 57192.83 88888.00 2009-06-09 01:47:26.377 160 13167.07 545.95 57193.68 88888.00 2009-06-09 01:47:27.377 160 13167.85 545.82 57192.21 88888.00 2009-06-09 01:47:28.377 160 13166.81 546.20 57192.83 88888.00 2009-06-09 01:47:29.377 160 13166.55 546.32 57193.80 88888.00 2009-06-09 01:47:30.377 160 13167.20 545.95 57193.07 88888.00 2009-06-09 01:47:31.377 160 13167.33 545.58 57193.07 88888.00 2009-06-09 01:47:32.377 160 13167.72 545.45 57192.95 88888.00 2009-06-09 01:47:33.377 160 13167.46 545.20 57193.56 88888.00 2009-06-09 01:47:34.377 160 13168.11 545.08 57193.07 88888.00 2009-06-09 01:47:35.377 160 13167.98 545.20 57193.07 88888.00 2009-06-09 01:47:36.377 160 13166.94 545.58 57193.68 88888.00 2009-06-09 01:47:37.377 160 13166.81 545.82 57192.70 88888.00 2009-06-09 01:47:38.377 160 13167.20 545.70 57192.83 88888.00 2009-06-09 01:47:39.377 160 13167.46 545.33 57193.68 88888.00 2009-06-09 01:47:40.377 160 13167.07 545.58 57192.83 88888.00 2009-06-09 01:47:41.377 160 13166.81 546.07 57193.07 88888.00 2009-06-09 01:47:42.377 160 13167.98 545.20 57193.20 88888.00 2009-06-09 01:47:43.377 160 13167.20 545.20 57193.32 88888.00 2009-06-09 01:47:44.377 160 13167.20 545.95 57192.70 88888.00 2009-06-09 01:47:45.377 160 13167.07 545.82 57192.83 88888.00 2009-06-09 01:47:46.377 160 13166.81 545.82 57193.44 88888.00 2009-06-09 01:47:47.377 160 13167.33 545.58 57192.58 88888.00 2009-06-09 01:47:48.377 160 13167.59 545.20 57192.09 88888.00 2009-06-09 01:47:49.377 160 13167.85 545.45 57192.46 88888.00 2009-06-09 01:47:50.377 160 13167.59 545.70 57193.07 88888.00 2009-06-09 01:47:51.377 160 13167.46 544.71 57192.83 88888.00 2009-06-09 01:47:52.377 160 13167.20 545.45 57192.46 88888.00 2009-06-09 01:47:53.377 160 13167.98 545.45 57193.07 88888.00 2009-06-09 01:47:54.377 160 13167.46 545.58 57192.70 88888.00 2009-06-09 01:47:55.377 160 13167.59 545.33 57192.95 88888.00 2009-06-09 01:47:56.377 160 13167.20 544.71 57192.83 88888.00 2009-06-09 01:47:57.377 160 13167.07 545.70 57193.68 88888.00 2009-06-09 01:47:58.377 160 13167.33 545.70 57193.07 88888.00 2009-06-09 01:47:59.377 160 13165.90 545.70 57192.95 88888.00 2009-06-09 01:48:00.377 160 13167.85 545.82 57192.95 88888.00 2009-06-09 01:48:01.377 160 13166.94 544.71 57192.58 88888.00 2009-06-09 01:48:02.377 160 13167.46 545.08 57192.83 88888.00 2009-06-09 01:48:03.377 160 13167.59 545.82 57192.46 88888.00 2009-06-09 01:48:04.377 160 13167.20 545.33 57192.83 88888.00 2009-06-09 01:48:05.377 160 13167.07 545.82 57192.34 88888.00 2009-06-09 01:48:06.377 160 13167.20 545.45 57192.70 88888.00 2009-06-09 01:48:07.377 160 13167.33 545.08 57193.20 88888.00 2009-06-09 01:48:08.377 160 13167.33 545.45 57192.95 88888.00 2009-06-09 01:48:09.377 160 13167.59 544.83 57193.07 88888.00 2009-06-09 01:48:10.377 160 13167.98 545.08 57193.07 88888.00 2009-06-09 01:48:11.377 160 13167.59 545.58 57192.83 88888.00 2009-06-09 01:48:12.377 160 13168.11 545.33 57193.07 88888.00 2009-06-09 01:48:13.377 160 13167.59 545.58 57192.70 88888.00 2009-06-09 01:48:14.377 160 13167.33 545.70 57192.58 88888.00 2009-06-09 01:48:15.377 160 13168.37 546.07 57193.07 88888.00 2009-06-09 01:48:16.377 160 13168.24 546.20 57193.20 88888.00 2009-06-09 01:48:17.377 160 13167.59 545.45 57192.58 88888.00 2009-06-09 01:48:18.377 160 13167.72 545.45 57193.20 88888.00 2009-06-09 01:48:19.377 160 13167.33 546.57 57192.34 88888.00 2009-06-09 01:48:20.377 160 13167.20 546.44 57192.58 88888.00 2009-06-09 01:48:21.377 160 13167.20 546.07 57192.58 88888.00 2009-06-09 01:48:22.377 160 13167.20 546.44 57192.46 88888.00 2009-06-09 01:48:23.377 160 13167.33 546.32 57192.70 88888.00 2009-06-09 01:48:24.377 160 13167.59 545.58 57192.58 88888.00 2009-06-09 01:48:25.377 160 13167.20 545.95 57192.83 88888.00 2009-06-09 01:48:26.377 160 13167.72 546.20 57192.70 88888.00 2009-06-09 01:48:27.377 160 13167.46 545.82 57192.70 88888.00 2009-06-09 01:48:28.377 160 13166.68 545.95 57192.70 88888.00 2009-06-09 01:48:29.377 160 13167.33 545.95 57192.95 88888.00 2009-06-09 01:48:30.377 160 13168.11 545.82 57192.70 88888.00 2009-06-09 01:48:31.377 160 13166.94 545.70 57192.95 88888.00 2009-06-09 01:48:32.377 160 13167.07 545.70 57192.95 88888.00 2009-06-09 01:48:33.377 160 13167.33 546.20 57192.95 88888.00 2009-06-09 01:48:34.377 160 13167.46 546.44 57193.44 88888.00 2009-06-09 01:48:35.377 160 13166.81 545.82 57192.83 88888.00 2009-06-09 01:48:36.377 160 13167.20 546.32 57193.20 88888.00 2009-06-09 01:48:37.377 160 13167.07 545.70 57192.83 88888.00 2009-06-09 01:48:38.377 160 13166.81 546.07 57192.21 88888.00 2009-06-09 01:48:39.377 160 13167.07 545.33 57192.34 88888.00 2009-06-09 01:48:40.377 160 13167.33 546.57 57192.58 88888.00 2009-06-09 01:48:41.377 160 13167.46 545.82 57192.70 88888.00 2009-06-09 01:48:42.377 160 13166.94 546.94 57192.83 88888.00 2009-06-09 01:48:43.377 160 13167.46 545.95 57192.34 88888.00 2009-06-09 01:48:44.377 160 13166.81 546.69 57193.20 88888.00 2009-06-09 01:48:45.377 160 13166.94 546.20 57193.32 88888.00 2009-06-09 01:48:46.377 160 13167.07 546.81 57193.32 88888.00 2009-06-09 01:48:47.377 160 13167.20 546.07 57192.83 88888.00 2009-06-09 01:48:48.377 160 13167.20 547.06 57192.34 88888.00 2009-06-09 01:48:49.377 160 13167.46 545.33 57193.07 88888.00 2009-06-09 01:48:50.377 160 13166.94 546.57 57192.46 88888.00 2009-06-09 01:48:51.377 160 13166.55 546.32 57192.58 88888.00 2009-06-09 01:48:52.377 160 13167.20 546.07 57192.46 88888.00 2009-06-09 01:48:53.377 160 13166.94 546.44 57192.70 88888.00 2009-06-09 01:48:54.377 160 13167.07 545.70 57193.20 88888.00 2009-06-09 01:48:55.377 160 13168.24 546.32 57193.07 88888.00 2009-06-09 01:48:56.377 160 13166.81 546.57 57192.70 88888.00 2009-06-09 01:48:57.377 160 13167.59 545.70 57193.80 88888.00 2009-06-09 01:48:58.377 160 13166.68 545.70 57192.58 88888.00 2009-06-09 01:48:59.377 160 13166.68 546.44 57192.21 88888.00 2009-06-09 01:49:00.377 160 13166.81 546.57 57191.73 88888.00 2009-06-09 01:49:01.377 160 13167.72 545.82 57192.09 88888.00 2009-06-09 01:49:02.377 160 13167.20 545.82 57191.97 88888.00 2009-06-09 01:49:03.377 160 13167.46 546.81 57192.46 88888.00 2009-06-09 01:49:04.377 160 13167.07 546.57 57192.83 88888.00 2009-06-09 01:49:05.377 160 13166.94 546.32 57192.58 88888.00 2009-06-09 01:49:06.377 160 13167.85 546.32 57192.83 88888.00 2009-06-09 01:49:07.377 160 13167.07 546.69 57192.83 88888.00 2009-06-09 01:49:08.377 160 13167.46 546.07 57192.34 88888.00 2009-06-09 01:49:09.377 160 13166.94 546.32 57193.20 88888.00 2009-06-09 01:49:10.377 160 13167.33 546.20 57193.20 88888.00 2009-06-09 01:49:11.377 160 13167.20 546.32 57193.20 88888.00 2009-06-09 01:49:12.377 160 13166.68 546.81 57192.70 88888.00 2009-06-09 01:49:13.377 160 13167.07 546.07 57192.83 88888.00 2009-06-09 01:49:14.377 160 13167.72 546.07 57192.58 88888.00 2009-06-09 01:49:15.377 160 13166.94 545.82 57192.58 88888.00 2009-06-09 01:49:16.377 160 13167.59 546.44 57192.70 88888.00 2009-06-09 01:49:17.377 160 13167.07 546.07 57193.07 88888.00 2009-06-09 01:49:18.377 160 13167.59 546.07 57192.70 88888.00 2009-06-09 01:49:19.377 160 13167.07 545.70 57192.46 88888.00 2009-06-09 01:49:20.377 160 13167.85 545.70 57192.70 88888.00 2009-06-09 01:49:21.377 160 13167.59 546.20 57192.46 88888.00 2009-06-09 01:49:22.377 160 13167.07 545.82 57192.21 88888.00 2009-06-09 01:49:23.377 160 13167.72 545.95 57192.46 88888.00 2009-06-09 01:49:24.377 160 13167.59 546.32 57193.32 88888.00 2009-06-09 01:49:25.377 160 13166.94 546.32 57192.95 88888.00 2009-06-09 01:49:26.377 160 13167.59 546.44 57193.07 88888.00 2009-06-09 01:49:27.377 160 13167.59 546.44 57192.34 88888.00 2009-06-09 01:49:28.377 160 13167.59 546.07 57192.83 88888.00 2009-06-09 01:49:29.377 160 13167.20 546.20 57193.20 88888.00 2009-06-09 01:49:30.377 160 13166.68 546.20 57192.21 88888.00 2009-06-09 01:49:31.377 160 13167.20 546.32 57192.58 88888.00 2009-06-09 01:49:32.377 160 13167.72 546.07 57192.83 88888.00 2009-06-09 01:49:33.377 160 13167.20 545.95 57192.09 88888.00 2009-06-09 01:49:34.377 160 13166.81 546.57 57192.58 88888.00 2009-06-09 01:49:35.377 160 13167.20 546.07 57192.34 88888.00 2009-06-09 01:49:36.377 160 13167.33 546.20 57193.20 88888.00 2009-06-09 01:49:37.377 160 13167.33 545.82 57193.20 88888.00 2009-06-09 01:49:38.377 160 13167.07 546.32 57192.70 88888.00 2009-06-09 01:49:39.377 160 13167.33 546.57 57192.46 88888.00 2009-06-09 01:49:40.377 160 13166.55 546.20 57192.95 88888.00 2009-06-09 01:49:41.377 160 13166.94 545.95 57192.70 88888.00 2009-06-09 01:49:42.377 160 13167.20 545.95 57192.58 88888.00 2009-06-09 01:49:43.377 160 13167.07 545.70 57192.09 88888.00 2009-06-09 01:49:44.377 160 13166.94 546.20 57193.20 88888.00 2009-06-09 01:49:45.377 160 13167.59 546.07 57193.07 88888.00 2009-06-09 01:49:46.377 160 13167.59 546.57 57192.58 88888.00 2009-06-09 01:49:47.377 160 13166.94 545.95 57192.46 88888.00 2009-06-09 01:49:48.377 160 13167.07 545.70 57192.09 88888.00 2009-06-09 01:49:49.377 160 13166.94 546.20 57191.85 88888.00 2009-06-09 01:49:50.377 160 13167.20 546.69 57192.83 88888.00 2009-06-09 01:49:51.377 160 13167.85 545.70 57192.95 88888.00 2009-06-09 01:49:52.377 160 13167.07 545.95 57192.70 88888.00 2009-06-09 01:49:53.377 160 13167.33 546.32 57193.07 88888.00 2009-06-09 01:49:54.377 160 13167.72 546.20 57192.83 88888.00 2009-06-09 01:49:55.377 160 13167.46 545.70 57192.95 88888.00 2009-06-09 01:49:56.377 160 13166.81 546.44 57192.34 88888.00 2009-06-09 01:49:57.377 160 13167.33 546.57 57193.68 88888.00 2009-06-09 01:49:58.377 160 13167.20 546.20 57193.07 88888.00 2009-06-09 01:49:59.377 160 13167.59 546.32 57192.95 88888.00 2009-06-09 01:50:00.377 160 13166.81 546.20 57193.07 88888.00 2009-06-09 01:50:01.377 160 13167.07 545.95 57192.46 88888.00 2009-06-09 01:50:02.377 160 13167.59 545.95 57193.56 88888.00 2009-06-09 01:50:03.377 160 13167.33 545.58 57192.58 88888.00 2009-06-09 01:50:04.377 160 13167.07 546.32 57192.46 88888.00 2009-06-09 01:50:05.377 160 13166.94 545.70 57192.58 88888.00 2009-06-09 01:50:06.377 160 13167.46 545.82 57192.34 88888.00 2009-06-09 01:50:07.377 160 13167.33 546.20 57192.58 88888.00 2009-06-09 01:50:08.377 160 13167.46 545.95 57192.58 88888.00 2009-06-09 01:50:09.377 160 13166.94 545.82 57192.58 88888.00 2009-06-09 01:50:10.377 160 13167.33 546.32 57192.46 88888.00 2009-06-09 01:50:11.377 160 13167.07 546.20 57192.58 88888.00 2009-06-09 01:50:12.377 160 13166.81 545.58 57192.46 88888.00 2009-06-09 01:50:13.377 160 13166.29 545.20 57192.95 88888.00 2009-06-09 01:50:14.377 160 13166.81 546.07 57193.07 88888.00 2009-06-09 01:50:15.377 160 13167.20 545.33 57192.83 88888.00 2009-06-09 01:50:16.377 160 13167.07 545.70 57192.95 88888.00 2009-06-09 01:50:17.377 160 13167.20 545.70 57192.58 88888.00 2009-06-09 01:50:18.377 160 13166.81 545.95 57193.56 88888.00 2009-06-09 01:50:19.377 160 13167.33 545.33 57193.32 88888.00 2009-06-09 01:50:20.377 160 13167.85 545.95 57192.95 88888.00 2009-06-09 01:50:21.377 160 13167.20 545.70 57192.09 88888.00 2009-06-09 01:50:22.377 160 13167.72 545.95 57193.32 88888.00 2009-06-09 01:50:23.377 160 13167.59 545.95 57193.32 88888.00 2009-06-09 01:50:24.377 160 13167.33 545.70 57193.07 88888.00 2009-06-09 01:50:25.377 160 13166.81 545.45 57192.34 88888.00 2009-06-09 01:50:26.377 160 13167.46 545.95 57192.70 88888.00 2009-06-09 01:50:27.377 160 13167.72 545.82 57192.21 88888.00 2009-06-09 01:50:28.377 160 13167.59 545.82 57193.32 88888.00 2009-06-09 01:50:29.377 160 13167.46 546.32 57192.09 88888.00 2009-06-09 01:50:30.377 160 13167.07 546.20 57192.83 88888.00 2009-06-09 01:50:31.377 160 13167.59 546.32 57192.46 88888.00 2009-06-09 01:50:32.377 160 13167.33 545.95 57193.20 88888.00 2009-06-09 01:50:33.377 160 13167.07 545.95 57193.32 88888.00 2009-06-09 01:50:34.377 160 13167.59 546.20 57192.58 88888.00 2009-06-09 01:50:35.377 160 13166.55 546.44 57192.83 88888.00 2009-06-09 01:50:36.377 160 13166.68 545.95 57193.44 88888.00 2009-06-09 01:50:37.377 160 13167.07 545.82 57193.20 88888.00 2009-06-09 01:50:38.377 160 13166.42 546.32 57192.83 88888.00 2009-06-09 01:50:39.377 160 13167.20 546.44 57193.20 88888.00 2009-06-09 01:50:40.377 160 13166.16 546.20 57192.95 88888.00 2009-06-09 01:50:41.377 160 13167.20 545.70 57192.46 88888.00 2009-06-09 01:50:42.377 160 13167.07 546.44 57192.70 88888.00 2009-06-09 01:50:43.377 160 13166.94 545.58 57192.95 88888.00 2009-06-09 01:50:44.377 160 13167.98 545.58 57192.58 88888.00 2009-06-09 01:50:45.377 160 13166.81 546.07 57193.07 88888.00 2009-06-09 01:50:46.377 160 13166.68 545.95 57193.20 88888.00 2009-06-09 01:50:47.377 160 13167.07 546.20 57192.58 88888.00 2009-06-09 01:50:48.377 160 13167.33 546.32 57192.95 88888.00 2009-06-09 01:50:49.377 160 13166.94 546.57 57192.58 88888.00 2009-06-09 01:50:50.377 160 13167.20 546.20 57192.46 88888.00 2009-06-09 01:50:51.377 160 13167.33 545.33 57193.07 88888.00 2009-06-09 01:50:52.377 160 13166.94 546.07 57193.44 88888.00 2009-06-09 01:50:53.377 160 13168.11 545.82 57193.44 88888.00 2009-06-09 01:50:54.377 160 13166.68 546.69 57192.95 88888.00 2009-06-09 01:50:55.377 160 13166.94 546.20 57192.58 88888.00 2009-06-09 01:50:56.377 160 13167.20 546.07 57193.07 88888.00 2009-06-09 01:50:57.377 160 13166.29 545.82 57193.20 88888.00 2009-06-09 01:50:58.377 160 13166.55 545.20 57192.09 88888.00 2009-06-09 01:50:59.377 160 13167.72 546.44 57192.95 88888.00 2009-06-09 01:51:00.377 160 13167.33 546.69 57192.83 88888.00 2009-06-09 01:51:01.377 160 13167.07 546.57 57192.95 88888.00 2009-06-09 01:51:02.377 160 13167.07 546.07 57192.95 88888.00 2009-06-09 01:51:03.377 160 13166.55 546.57 57192.58 88888.00 2009-06-09 01:51:04.377 160 13167.07 546.20 57192.95 88888.00 2009-06-09 01:51:05.377 160 13167.07 545.45 57192.58 88888.00 2009-06-09 01:51:06.377 160 13166.68 545.20 57192.83 88888.00 2009-06-09 01:51:07.377 160 13166.94 545.95 57192.46 88888.00 2009-06-09 01:51:08.377 160 13167.07 545.45 57193.07 88888.00 2009-06-09 01:51:09.377 160 13166.29 546.32 57192.83 88888.00 2009-06-09 01:51:10.377 160 13166.42 546.32 57193.20 88888.00 2009-06-09 01:51:11.377 160 13166.55 545.58 57192.83 88888.00 2009-06-09 01:51:12.377 160 13166.68 546.07 57192.95 88888.00 2009-06-09 01:51:13.377 160 13166.94 545.33 57193.07 88888.00 2009-06-09 01:51:14.377 160 13166.94 546.20 57192.70 88888.00 2009-06-09 01:51:15.377 160 13166.81 546.20 57193.07 88888.00 2009-06-09 01:51:16.377 160 13166.03 545.58 57192.95 88888.00 2009-06-09 01:51:17.377 160 13166.03 546.20 57192.46 88888.00 2009-06-09 01:51:18.377 160 13166.55 546.44 57192.34 88888.00 2009-06-09 01:51:19.377 160 13166.29 545.82 57191.97 88888.00 2009-06-09 01:51:20.377 160 13166.42 545.70 57192.95 88888.00 2009-06-09 01:51:21.377 160 13165.77 545.70 57193.20 88888.00 2009-06-09 01:51:22.377 160 13166.29 545.82 57192.21 88888.00 2009-06-09 01:51:23.377 160 13166.03 546.57 57192.09 88888.00 2009-06-09 01:51:24.377 160 13166.68 545.70 57192.46 88888.00 2009-06-09 01:51:25.377 160 13165.90 545.33 57192.70 88888.00 2009-06-09 01:51:26.377 160 13166.29 545.33 57192.34 88888.00 2009-06-09 01:51:27.377 160 13166.16 545.95 57192.46 88888.00 2009-06-09 01:51:28.377 160 13165.77 545.82 57192.70 88888.00 2009-06-09 01:51:29.377 160 13166.16 546.20 57192.70 88888.00 2009-06-09 01:51:30.377 160 13166.42 546.69 57192.70 88888.00 2009-06-09 01:51:31.377 160 13166.42 545.82 57193.20 88888.00 2009-06-09 01:51:32.377 160 13165.77 546.07 57192.46 88888.00 2009-06-09 01:51:33.377 160 13165.90 545.70 57192.83 88888.00 2009-06-09 01:51:34.377 160 13166.16 545.20 57192.83 88888.00 2009-06-09 01:51:35.377 160 13166.29 546.20 57192.83 88888.00 2009-06-09 01:51:36.377 160 13166.29 545.20 57192.21 88888.00 2009-06-09 01:51:37.377 160 13165.12 545.82 57192.83 88888.00 2009-06-09 01:51:38.377 160 13166.16 544.96 57192.46 88888.00 2009-06-09 01:51:39.377 160 13166.16 545.70 57192.09 88888.00 2009-06-09 01:51:40.377 160 13166.03 545.82 57192.58 88888.00 2009-06-09 01:51:41.377 160 13165.77 545.95 57192.46 88888.00 2009-06-09 01:51:42.377 160 13166.29 546.32 57192.34 88888.00 2009-06-09 01:51:43.377 160 13165.90 546.57 57192.70 88888.00 2009-06-09 01:51:44.377 160 13166.55 546.07 57192.46 88888.00 2009-06-09 01:51:45.377 160 13166.42 545.95 57192.09 88888.00 2009-06-09 01:51:46.377 160 13165.77 545.70 57192.58 88888.00 2009-06-09 01:51:47.377 160 13167.07 545.70 57192.58 88888.00 2009-06-09 01:51:48.377 160 13165.51 546.20 57192.21 88888.00 2009-06-09 01:51:49.377 160 13166.03 545.20 57192.58 88888.00 2009-06-09 01:51:50.377 160 13166.42 545.82 57192.83 88888.00 2009-06-09 01:51:51.377 160 13165.77 545.95 57192.21 88888.00 2009-06-09 01:51:52.377 160 13165.77 545.95 57191.85 88888.00 2009-06-09 01:51:53.377 160 13166.42 545.82 57192.46 88888.00 2009-06-09 01:51:54.377 160 13166.16 545.58 57191.97 88888.00 2009-06-09 01:51:55.377 160 13165.90 545.45 57192.95 88888.00 2009-06-09 01:51:56.377 160 13165.77 545.95 57192.34 88888.00 2009-06-09 01:51:57.377 160 13166.16 546.07 57192.70 88888.00 2009-06-09 01:51:58.377 160 13166.29 546.07 57192.70 88888.00 2009-06-09 01:51:59.377 160 13166.16 546.44 57191.85 88888.00 2009-06-09 01:52:00.377 160 13166.29 546.07 57193.07 88888.00 2009-06-09 01:52:01.377 160 13165.51 546.44 57192.21 88888.00 2009-06-09 01:52:02.377 160 13165.51 545.95 57192.95 88888.00 2009-06-09 01:52:03.377 160 13165.64 545.82 57191.97 88888.00 2009-06-09 01:52:04.377 160 13166.03 545.95 57192.46 88888.00 2009-06-09 01:52:05.377 160 13166.16 545.95 57192.70 88888.00 2009-06-09 01:52:06.377 160 13165.38 546.44 57193.44 88888.00 2009-06-09 01:52:07.377 160 13165.90 546.20 57192.34 88888.00 2009-06-09 01:52:08.377 160 13165.90 546.20 57192.09 88888.00 2009-06-09 01:52:09.377 160 13166.03 545.95 57192.09 88888.00 2009-06-09 01:52:10.377 160 13166.16 546.20 57192.46 88888.00 2009-06-09 01:52:11.377 160 13165.64 546.32 57191.85 88888.00 2009-06-09 01:52:12.377 160 13165.64 545.95 57192.34 88888.00 2009-06-09 01:52:13.377 160 13166.03 546.20 57192.34 88888.00 2009-06-09 01:52:14.377 160 13166.42 545.95 57192.34 88888.00 2009-06-09 01:52:15.377 160 13165.77 546.20 57192.46 88888.00 2009-06-09 01:52:16.377 160 13165.77 546.07 57192.83 88888.00 2009-06-09 01:52:17.377 160 13166.29 545.20 57192.58 88888.00 2009-06-09 01:52:18.377 160 13165.51 545.82 57192.09 88888.00 2009-06-09 01:52:19.377 160 13165.90 545.82 57192.95 88888.00 2009-06-09 01:52:20.377 160 13165.38 545.70 57192.21 88888.00 2009-06-09 01:52:21.377 160 13165.25 545.82 57192.58 88888.00 2009-06-09 01:52:22.377 160 13165.64 546.20 57192.21 88888.00 2009-06-09 01:52:23.377 160 13165.64 545.82 57192.70 88888.00 2009-06-09 01:52:24.377 160 13164.99 545.45 57192.83 88888.00 2009-06-09 01:52:25.377 160 13165.12 546.32 57191.73 88888.00 2009-06-09 01:52:26.377 160 13164.99 545.82 57192.58 88888.00 2009-06-09 01:52:27.377 160 13164.99 546.44 57191.97 88888.00 2009-06-09 01:52:28.377 160 13165.25 546.07 57192.34 88888.00 2009-06-09 01:52:29.377 160 13165.64 546.20 57192.21 88888.00 2009-06-09 01:52:30.377 160 13165.25 546.07 57192.46 88888.00 2009-06-09 01:52:31.377 160 13165.38 545.20 57192.95 88888.00 2009-06-09 01:52:32.377 160 13165.77 545.95 57192.34 88888.00 2009-06-09 01:52:33.377 160 13165.77 545.82 57192.09 88888.00 2009-06-09 01:52:34.377 160 13166.29 546.32 57192.95 88888.00 2009-06-09 01:52:35.377 160 13165.38 546.20 57191.48 88888.00 2009-06-09 01:52:36.377 160 13165.64 546.81 57192.46 88888.00 2009-06-09 01:52:37.377 160 13165.38 546.32 57192.21 88888.00 2009-06-09 01:52:38.377 160 13164.86 546.20 57192.34 88888.00 2009-06-09 01:52:39.377 160 13165.64 545.95 57192.83 88888.00 2009-06-09 01:52:40.377 160 13165.38 546.94 57191.97 88888.00 2009-06-09 01:52:41.377 160 13164.99 546.32 57192.58 88888.00 2009-06-09 01:52:42.377 160 13165.12 546.44 57191.73 88888.00 2009-06-09 01:52:43.377 160 13165.90 546.07 57191.97 88888.00 2009-06-09 01:52:44.377 160 13165.64 545.95 57192.95 88888.00 2009-06-09 01:52:45.377 160 13165.38 546.81 57192.58 88888.00 2009-06-09 01:52:46.377 160 13165.77 546.57 57192.83 88888.00 2009-06-09 01:52:47.377 160 13166.81 546.94 57192.46 88888.00 2009-06-09 01:52:48.377 160 13166.16 546.44 57192.83 88888.00 2009-06-09 01:52:49.377 160 13165.64 546.32 57192.83 88888.00 2009-06-09 01:52:50.377 160 13165.64 546.81 57192.95 88888.00 2009-06-09 01:52:51.377 160 13165.25 547.19 57192.09 88888.00 2009-06-09 01:52:52.377 160 13166.03 545.95 57192.46 88888.00 2009-06-09 01:52:53.377 160 13166.16 546.69 57193.20 88888.00 2009-06-09 01:52:54.377 160 13165.77 545.82 57192.46 88888.00 2009-06-09 01:52:55.377 160 13165.77 546.20 57192.58 88888.00 2009-06-09 01:52:56.377 160 13165.38 546.94 57192.83 88888.00 2009-06-09 01:52:57.377 160 13165.51 546.94 57193.44 88888.00 2009-06-09 01:52:58.377 160 13166.03 546.69 57193.07 88888.00 2009-06-09 01:52:59.377 160 13165.90 546.69 57192.58 88888.00 2009-06-09 01:53:00.377 160 13165.64 546.81 57192.58 88888.00 2009-06-09 01:53:01.377 160 13165.51 546.57 57192.83 88888.00 2009-06-09 01:53:02.377 160 13166.03 546.69 57192.83 88888.00 2009-06-09 01:53:03.377 160 13165.38 546.44 57192.70 88888.00 2009-06-09 01:53:04.377 160 13165.25 546.44 57193.20 88888.00 2009-06-09 01:53:05.377 160 13165.77 546.69 57192.34 88888.00 2009-06-09 01:53:06.377 160 13165.51 546.20 57192.21 88888.00 2009-06-09 01:53:07.377 160 13165.25 546.94 57191.97 88888.00 2009-06-09 01:53:08.377 160 13165.90 546.81 57191.97 88888.00 2009-06-09 01:53:09.377 160 13165.90 547.06 57193.44 88888.00 2009-06-09 01:53:10.377 160 13164.99 546.69 57192.21 88888.00 2009-06-09 01:53:11.377 160 13165.12 546.20 57192.34 88888.00 2009-06-09 01:53:12.377 160 13165.77 546.81 57193.07 88888.00 2009-06-09 01:53:13.377 160 13165.77 546.20 57192.83 88888.00 2009-06-09 01:53:14.377 160 13164.86 546.32 57192.21 88888.00 2009-06-09 01:53:15.377 160 13165.38 546.32 57193.07 88888.00 2009-06-09 01:53:16.377 160 13165.25 546.69 57192.95 88888.00 2009-06-09 01:53:17.377 160 13165.12 546.07 57192.58 88888.00 2009-06-09 01:53:18.377 160 13164.73 546.32 57192.34 88888.00 2009-06-09 01:53:19.377 160 13164.73 546.44 57192.46 88888.00 2009-06-09 01:53:20.377 160 13165.38 546.07 57192.21 88888.00 2009-06-09 01:53:21.377 160 13165.12 546.07 57192.46 88888.00 2009-06-09 01:53:22.377 160 13164.99 546.44 57192.34 88888.00 2009-06-09 01:53:23.377 160 13164.60 546.07 57192.46 88888.00 2009-06-09 01:53:24.377 160 13165.38 545.82 57192.09 88888.00 2009-06-09 01:53:25.377 160 13165.51 545.95 57192.83 88888.00 2009-06-09 01:53:26.377 160 13164.47 546.32 57191.85 88888.00 2009-06-09 01:53:27.377 160 13164.86 546.44 57192.09 88888.00 2009-06-09 01:53:28.377 160 13164.60 546.44 57192.21 88888.00 2009-06-09 01:53:29.377 160 13164.86 546.32 57192.83 88888.00 2009-06-09 01:53:30.377 160 13164.08 545.95 57192.21 88888.00 2009-06-09 01:53:31.377 160 13164.86 546.20 57192.95 88888.00 2009-06-09 01:53:32.377 160 13164.60 545.95 57192.83 88888.00 2009-06-09 01:53:33.377 160 13165.38 546.69 57192.58 88888.00 2009-06-09 01:53:34.377 160 13164.99 547.06 57192.21 88888.00 2009-06-09 01:53:35.377 160 13164.86 547.19 57192.34 88888.00 2009-06-09 01:53:36.377 160 13164.86 546.57 57192.46 88888.00 2009-06-09 01:53:37.377 160 13164.73 546.81 57192.09 88888.00 2009-06-09 01:53:38.377 160 13164.08 545.95 57191.85 88888.00 2009-06-09 01:53:39.377 160 13163.95 546.32 57192.21 88888.00 2009-06-09 01:53:40.377 160 13164.60 546.32 57192.58 88888.00 2009-06-09 01:53:41.377 160 13164.86 546.32 57191.73 88888.00 2009-06-09 01:53:42.377 160 13164.73 546.69 57192.09 88888.00 2009-06-09 01:53:43.377 160 13164.99 546.20 57192.09 88888.00 2009-06-09 01:53:44.377 160 13165.12 545.95 57191.97 88888.00 2009-06-09 01:53:45.377 160 13165.12 546.07 57192.21 88888.00 2009-06-09 01:53:46.377 160 13164.60 545.95 57192.21 88888.00 2009-06-09 01:53:47.377 160 13164.47 546.32 57192.09 88888.00 2009-06-09 01:53:48.377 160 13164.99 546.32 57191.85 88888.00 2009-06-09 01:53:49.377 160 13165.25 546.20 57191.48 88888.00 2009-06-09 01:53:50.377 160 13165.25 546.94 57192.58 88888.00 2009-06-09 01:53:51.377 160 13164.47 546.44 57192.58 88888.00 2009-06-09 01:53:52.377 160 13164.86 545.95 57192.21 88888.00 2009-06-09 01:53:53.377 160 13164.34 547.06 57192.58 88888.00 2009-06-09 01:53:54.377 160 13165.38 546.69 57192.70 88888.00 2009-06-09 01:53:55.377 160 13164.73 546.32 57192.58 88888.00 2009-06-09 01:53:56.377 160 13165.25 546.20 57192.58 88888.00 2009-06-09 01:53:57.377 160 13164.73 546.81 57192.95 88888.00 2009-06-09 01:53:58.377 160 13164.21 546.81 57192.46 88888.00 2009-06-09 01:53:59.377 160 13164.34 546.57 57192.46 88888.00 2009-06-09 01:54:00.377 160 13164.86 546.44 57191.73 88888.00 2009-06-09 01:54:01.377 160 13165.25 546.32 57192.58 88888.00 2009-06-09 01:54:02.377 160 13165.38 546.07 57192.46 88888.00 2009-06-09 01:54:03.377 160 13164.99 546.94 57192.21 88888.00 2009-06-09 01:54:04.377 160 13164.47 546.57 57191.73 88888.00 2009-06-09 01:54:05.377 160 13165.25 546.44 57192.09 88888.00 2009-06-09 01:54:06.377 160 13164.86 546.20 57192.21 88888.00 2009-06-09 01:54:07.377 160 13164.73 546.81 57192.58 88888.00 2009-06-09 01:54:08.377 160 13165.25 545.95 57192.46 88888.00 2009-06-09 01:54:09.377 160 13164.60 546.20 57192.46 88888.00 2009-06-09 01:54:10.377 160 13164.47 546.57 57192.46 88888.00 2009-06-09 01:54:11.377 160 13164.21 546.20 57192.34 88888.00 2009-06-09 01:54:12.377 160 13164.99 546.57 57192.46 88888.00 2009-06-09 01:54:13.377 160 13164.86 546.94 57192.46 88888.00 2009-06-09 01:54:14.377 160 13164.73 546.32 57192.70 88888.00 2009-06-09 01:54:15.377 160 13164.86 546.20 57191.97 88888.00 2009-06-09 01:54:16.377 160 13164.47 546.07 57191.61 88888.00 2009-06-09 01:54:17.377 160 13164.73 545.95 57192.21 88888.00 2009-06-09 01:54:18.377 160 13164.86 545.70 57192.34 88888.00 2009-06-09 01:54:19.377 160 13164.86 545.95 57192.21 88888.00 2009-06-09 01:54:20.377 160 13165.12 546.07 57192.46 88888.00 2009-06-09 01:54:21.377 160 13164.86 546.32 57192.34 88888.00 2009-06-09 01:54:22.377 160 13165.25 546.44 57192.34 88888.00 2009-06-09 01:54:23.377 160 13164.47 546.69 57191.97 88888.00 2009-06-09 01:54:24.377 160 13164.47 546.69 57192.46 88888.00 2009-06-09 01:54:25.377 160 13164.21 547.19 57192.58 88888.00 2009-06-09 01:54:26.377 160 13165.25 546.20 57192.34 88888.00 2009-06-09 01:54:27.377 160 13165.12 546.69 57192.21 88888.00 2009-06-09 01:54:28.377 160 13164.86 546.07 57192.70 88888.00 2009-06-09 01:54:29.377 160 13165.90 546.32 57192.09 88888.00 2009-06-09 01:54:30.377 160 13164.47 546.57 57192.34 88888.00 2009-06-09 01:54:31.377 160 13164.86 546.44 57191.85 88888.00 2009-06-09 01:54:32.377 160 13165.64 546.57 57192.46 88888.00 2009-06-09 01:54:33.377 160 13164.21 546.44 57192.58 88888.00 2009-06-09 01:54:34.377 160 13165.38 546.81 57192.21 88888.00 2009-06-09 01:54:35.377 160 13164.99 546.20 57192.21 88888.00 2009-06-09 01:54:36.377 160 13164.73 546.20 57192.83 88888.00 2009-06-09 01:54:37.377 160 13165.51 546.81 57193.32 88888.00 2009-06-09 01:54:38.377 160 13164.60 546.44 57192.83 88888.00 2009-06-09 01:54:39.377 160 13164.60 546.44 57193.44 88888.00 2009-06-09 01:54:40.377 160 13164.60 547.19 57192.21 88888.00 2009-06-09 01:54:41.377 160 13165.51 546.94 57192.83 88888.00 2009-06-09 01:54:42.377 160 13165.25 547.19 57192.46 88888.00 2009-06-09 01:54:43.377 160 13164.99 546.20 57192.34 88888.00 2009-06-09 01:54:44.377 160 13165.25 546.81 57192.34 88888.00 2009-06-09 01:54:45.377 160 13165.38 546.44 57192.70 88888.00 2009-06-09 01:54:46.377 160 13164.99 547.19 57192.46 88888.00 2009-06-09 01:54:47.377 160 13164.60 546.44 57191.97 88888.00 2009-06-09 01:54:48.377 160 13165.64 547.31 57192.21 88888.00 2009-06-09 01:54:49.377 160 13164.73 547.31 57192.58 88888.00 2009-06-09 01:54:50.377 160 13165.25 546.44 57192.46 88888.00 2009-06-09 01:54:51.377 160 13165.25 546.57 57192.34 88888.00 2009-06-09 01:54:52.377 160 13165.25 546.07 57192.95 88888.00 2009-06-09 01:54:53.377 160 13164.73 546.81 57192.58 88888.00 2009-06-09 01:54:54.377 160 13164.99 546.57 57192.46 88888.00 2009-06-09 01:54:55.377 160 13164.47 546.57 57192.46 88888.00 2009-06-09 01:54:56.377 160 13164.47 546.32 57193.07 88888.00 2009-06-09 01:54:57.377 160 13164.73 546.20 57192.83 88888.00 2009-06-09 01:54:58.377 160 13165.25 546.69 57192.34 88888.00 2009-06-09 01:54:59.377 160 13164.47 546.44 57192.46 88888.00 2009-06-09 01:55:00.377 160 13164.47 546.44 57192.70 88888.00 2009-06-09 01:55:01.377 160 13165.38 547.19 57192.83 88888.00 2009-06-09 01:55:02.377 160 13165.25 546.20 57191.97 88888.00 2009-06-09 01:55:03.377 160 13164.73 546.44 57192.34 88888.00 2009-06-09 01:55:04.377 160 13164.47 546.81 57192.09 88888.00 2009-06-09 01:55:05.377 160 13165.12 546.69 57192.83 88888.00 2009-06-09 01:55:06.377 160 13164.86 546.69 57192.83 88888.00 2009-06-09 01:55:07.377 160 13164.60 546.69 57192.46 88888.00 2009-06-09 01:55:08.377 160 13164.60 546.57 57192.21 88888.00 2009-06-09 01:55:09.377 160 13164.86 546.81 57192.95 88888.00 2009-06-09 01:55:10.377 160 13165.12 546.32 57193.07 88888.00 2009-06-09 01:55:11.377 160 13164.47 545.82 57192.34 88888.00 2009-06-09 01:55:12.377 160 13165.38 546.69 57192.21 88888.00 2009-06-09 01:55:13.377 160 13164.73 546.94 57192.58 88888.00 2009-06-09 01:55:14.377 160 13164.99 547.19 57192.46 88888.00 2009-06-09 01:55:15.377 160 13164.73 546.32 57192.95 88888.00 2009-06-09 01:55:16.377 160 13165.12 546.57 57192.58 88888.00 2009-06-09 01:55:17.377 160 13165.77 546.07 57192.58 88888.00 2009-06-09 01:55:18.377 160 13165.64 546.44 57191.97 88888.00 2009-06-09 01:55:19.377 160 13165.25 547.31 57191.97 88888.00 2009-06-09 01:55:20.377 160 13164.86 546.81 57192.95 88888.00 2009-06-09 01:55:21.377 160 13165.38 546.81 57193.20 88888.00 2009-06-09 01:55:22.377 160 13165.12 546.81 57192.09 88888.00 2009-06-09 01:55:23.377 160 13164.99 546.81 57192.58 88888.00 2009-06-09 01:55:24.377 160 13165.12 546.69 57192.46 88888.00 2009-06-09 01:55:25.377 160 13165.64 546.07 57192.21 88888.00 2009-06-09 01:55:26.377 160 13165.12 547.56 57192.70 88888.00 2009-06-09 01:55:27.377 160 13165.51 546.94 57191.73 88888.00 2009-06-09 01:55:28.377 160 13164.99 546.81 57191.85 88888.00 2009-06-09 01:55:29.377 160 13164.73 546.94 57192.46 88888.00 2009-06-09 01:55:30.377 160 13165.12 545.95 57192.95 88888.00 2009-06-09 01:55:31.377 160 13165.25 546.94 57192.34 88888.00 2009-06-09 01:55:32.377 160 13165.25 547.19 57192.58 88888.00 2009-06-09 01:55:33.377 160 13165.12 546.69 57192.34 88888.00 2009-06-09 01:55:34.377 160 13165.64 546.94 57192.95 88888.00 2009-06-09 01:55:35.377 160 13165.77 547.43 57192.09 88888.00 2009-06-09 01:55:36.377 160 13165.38 547.06 57192.34 88888.00 2009-06-09 01:55:37.377 160 13165.12 546.44 57192.83 88888.00 2009-06-09 01:55:38.377 160 13166.03 547.19 57192.58 88888.00 2009-06-09 01:55:39.377 160 13165.25 546.81 57193.07 88888.00 2009-06-09 01:55:40.377 160 13165.25 547.43 57192.21 88888.00 2009-06-09 01:55:41.377 160 13165.12 546.94 57192.46 88888.00 2009-06-09 01:55:42.377 160 13165.12 547.31 57193.20 88888.00 2009-06-09 01:55:43.377 160 13164.99 546.69 57192.21 88888.00 2009-06-09 01:55:44.377 160 13165.12 547.43 57192.70 88888.00 2009-06-09 01:55:45.377 160 13165.38 547.19 57192.83 88888.00 2009-06-09 01:55:46.377 160 13165.38 546.69 57192.95 88888.00 2009-06-09 01:55:47.377 160 13165.51 546.81 57192.46 88888.00 2009-06-09 01:55:48.377 160 13164.99 546.57 57193.20 88888.00 2009-06-09 01:55:49.377 160 13164.73 547.31 57192.58 88888.00 2009-06-09 01:55:50.377 160 13165.77 546.57 57191.97 88888.00 2009-06-09 01:55:51.377 160 13164.99 546.69 57192.95 88888.00 2009-06-09 01:55:52.377 160 13165.51 546.32 57192.83 88888.00 2009-06-09 01:55:53.377 160 13165.90 546.69 57192.46 88888.00 2009-06-09 01:55:54.377 160 13165.77 546.81 57192.09 88888.00 2009-06-09 01:55:55.377 160 13165.38 546.57 57192.46 88888.00 2009-06-09 01:55:56.377 160 13164.99 546.20 57192.34 88888.00 2009-06-09 01:55:57.377 160 13164.73 547.68 57191.85 88888.00 2009-06-09 01:55:58.377 160 13165.38 546.81 57192.58 88888.00 2009-06-09 01:55:59.377 160 13165.90 547.06 57192.21 88888.00 2009-06-09 01:56:00.377 160 13166.42 547.19 57192.34 88888.00 2009-06-09 01:56:01.377 160 13165.64 546.94 57192.46 88888.00 2009-06-09 01:56:02.377 160 13165.64 546.81 57191.97 88888.00 2009-06-09 01:56:03.377 160 13165.38 546.81 57192.46 88888.00 2009-06-09 01:56:04.377 160 13166.16 547.19 57192.58 88888.00 2009-06-09 01:56:05.377 160 13165.25 546.69 57192.09 88888.00 2009-06-09 01:56:06.377 160 13165.12 546.69 57192.46 88888.00 2009-06-09 01:56:07.377 160 13165.90 546.69 57192.21 88888.00 2009-06-09 01:56:08.377 160 13165.64 546.44 57192.46 88888.00 2009-06-09 01:56:09.377 160 13165.90 547.43 57192.21 88888.00 2009-06-09 01:56:10.377 160 13165.38 547.31 57193.07 88888.00 2009-06-09 01:56:11.377 160 13164.34 546.81 57192.83 88888.00 2009-06-09 01:56:12.377 160 13165.90 546.07 57191.97 88888.00 2009-06-09 01:56:13.377 160 13166.29 546.69 57192.58 88888.00 2009-06-09 01:56:14.377 160 13165.12 547.19 57192.09 88888.00 2009-06-09 01:56:15.377 160 13165.77 546.81 57192.34 88888.00 2009-06-09 01:56:16.377 160 13165.38 546.44 57192.70 88888.00 2009-06-09 01:56:17.377 160 13165.38 547.06 57192.58 88888.00 2009-06-09 01:56:18.377 160 13165.77 546.57 57192.09 88888.00 2009-06-09 01:56:19.376 160 13165.90 546.94 57192.70 88888.00 2009-06-09 01:56:20.376 160 13165.90 547.56 57192.83 88888.00 2009-06-09 01:56:21.376 160 13165.38 547.19 57192.58 88888.00 2009-06-09 01:56:22.376 160 13166.16 547.43 57192.21 88888.00 2009-06-09 01:56:23.376 160 13165.77 546.81 57192.58 88888.00 2009-06-09 01:56:24.376 160 13165.77 547.19 57193.07 88888.00 2009-06-09 01:56:25.376 160 13164.99 546.57 57192.46 88888.00 2009-06-09 01:56:26.376 160 13165.90 547.31 57192.34 88888.00 2009-06-09 01:56:27.376 160 13165.51 546.07 57192.83 88888.00 2009-06-09 01:56:28.376 160 13165.64 547.06 57192.34 88888.00 2009-06-09 01:56:29.376 160 13164.60 546.94 57192.58 88888.00 2009-06-09 01:56:30.376 160 13165.12 546.57 57193.07 88888.00 2009-06-09 01:56:31.376 160 13165.25 547.31 57192.70 88888.00 2009-06-09 01:56:32.376 160 13165.38 546.57 57192.46 88888.00 2009-06-09 01:56:33.376 160 13165.38 547.31 57193.07 88888.00 2009-06-09 01:56:34.376 160 13165.51 546.81 57192.58 88888.00 2009-06-09 01:56:35.376 160 13165.38 547.19 57193.07 88888.00 2009-06-09 01:56:36.376 160 13165.90 546.81 57192.46 88888.00 2009-06-09 01:56:37.376 160 13166.42 547.68 57192.83 88888.00 2009-06-09 01:56:38.376 160 13166.16 546.69 57192.58 88888.00 2009-06-09 01:56:39.376 160 13165.64 546.57 57192.83 88888.00 2009-06-09 01:56:40.376 160 13166.03 547.43 57191.85 88888.00 2009-06-09 01:56:41.376 160 13165.64 547.19 57192.95 88888.00 2009-06-09 01:56:42.376 160 13165.25 547.06 57192.58 88888.00 2009-06-09 01:56:43.376 160 13165.38 546.69 57191.85 88888.00 2009-06-09 01:56:44.376 160 13166.03 547.31 57192.83 88888.00 2009-06-09 01:56:45.376 160 13165.25 546.94 57192.83 88888.00 2009-06-09 01:56:46.376 160 13165.64 547.56 57192.95 88888.00 2009-06-09 01:56:47.376 160 13165.25 547.19 57192.83 88888.00 2009-06-09 01:56:48.376 160 13165.38 546.81 57192.83 88888.00 2009-06-09 01:56:49.376 160 13165.38 547.06 57192.83 88888.00 2009-06-09 01:56:50.376 160 13165.77 547.06 57192.09 88888.00 2009-06-09 01:56:51.376 160 13166.29 546.07 57192.58 88888.00 2009-06-09 01:56:52.376 160 13165.90 546.69 57192.21 88888.00 2009-06-09 01:56:53.376 160 13165.38 546.44 57192.58 88888.00 2009-06-09 01:56:54.376 160 13165.51 547.56 57192.34 88888.00 2009-06-09 01:56:55.376 160 13165.51 546.94 57192.46 88888.00 2009-06-09 01:56:56.376 160 13166.42 546.44 57192.34 88888.00 2009-06-09 01:56:57.376 160 13165.12 547.43 57192.34 88888.00 2009-06-09 01:56:58.376 160 13165.90 546.94 57192.58 88888.00 2009-06-09 01:56:59.376 160 13165.38 547.19 57192.58 88888.00 2009-06-09 01:57:00.376 160 13165.51 547.31 57192.09 88888.00 2009-06-09 01:57:01.376 160 13166.03 546.69 57191.97 88888.00 2009-06-09 01:57:02.376 160 13165.51 546.81 57192.58 88888.00 2009-06-09 01:57:03.376 160 13165.38 546.32 57192.58 88888.00 2009-06-09 01:57:04.376 160 13165.90 546.44 57192.70 88888.00 2009-06-09 01:57:05.376 160 13165.51 546.20 57192.70 88888.00 2009-06-09 01:57:06.376 160 13165.90 546.44 57191.85 88888.00 2009-06-09 01:57:07.376 160 13166.03 546.69 57192.58 88888.00 2009-06-09 01:57:08.376 160 13166.03 546.94 57192.09 88888.00 2009-06-09 01:57:09.376 160 13166.16 547.43 57191.97 88888.00 2009-06-09 01:57:10.376 160 13165.25 546.94 57191.85 88888.00 2009-06-09 01:57:11.376 160 13166.16 546.20 57192.46 88888.00 2009-06-09 01:57:12.376 160 13165.64 546.69 57192.09 88888.00 2009-06-09 01:57:13.376 160 13165.51 546.07 57191.73 88888.00 2009-06-09 01:57:14.376 160 13165.51 546.44 57192.58 88888.00 2009-06-09 01:57:15.376 160 13165.51 546.07 57192.83 88888.00 2009-06-09 01:57:16.376 160 13164.47 547.06 57192.70 88888.00 2009-06-09 01:57:17.376 160 13165.38 546.94 57192.09 88888.00 2009-06-09 01:57:18.376 160 13164.86 546.81 57192.95 88888.00 2009-06-09 01:57:19.376 160 13164.73 547.43 57192.70 88888.00 2009-06-09 01:57:20.376 160 13165.38 546.44 57192.83 88888.00 2009-06-09 01:57:21.376 160 13165.25 546.94 57192.70 88888.00 2009-06-09 01:57:22.376 160 13165.12 546.94 57191.85 88888.00 2009-06-09 01:57:23.376 160 13165.38 546.94 57192.09 88888.00 2009-06-09 01:57:24.376 160 13165.38 546.94 57192.58 88888.00 2009-06-09 01:57:25.376 160 13164.86 546.32 57192.58 88888.00 2009-06-09 01:57:26.376 160 13165.51 546.69 57192.58 88888.00 2009-06-09 01:57:27.376 160 13165.38 546.57 57192.34 88888.00 2009-06-09 01:57:28.376 160 13165.12 547.43 57192.58 88888.00 2009-06-09 01:57:29.376 160 13164.99 546.57 57192.58 88888.00 2009-06-09 01:57:30.376 160 13165.64 546.32 57192.58 88888.00 2009-06-09 01:57:31.376 160 13165.25 547.06 57192.09 88888.00 2009-06-09 01:57:32.376 160 13165.12 546.69 57192.58 88888.00 2009-06-09 01:57:33.376 160 13165.90 546.32 57192.58 88888.00 2009-06-09 01:57:34.376 160 13165.64 546.44 57193.20 88888.00 2009-06-09 01:57:35.376 160 13165.25 546.81 57191.48 88888.00 2009-06-09 01:57:36.376 160 13165.64 546.32 57192.58 88888.00 2009-06-09 01:57:37.376 160 13165.51 546.07 57192.46 88888.00 2009-06-09 01:57:38.376 160 13164.73 547.31 57192.09 88888.00 2009-06-09 01:57:39.376 160 13165.64 547.06 57192.95 88888.00 2009-06-09 01:57:40.376 160 13165.25 546.69 57192.95 88888.00 2009-06-09 01:57:41.376 160 13165.25 546.94 57192.95 88888.00 2009-06-09 01:57:42.376 160 13165.77 546.94 57192.95 88888.00 2009-06-09 01:57:43.376 160 13165.38 546.44 57192.09 88888.00 2009-06-09 01:57:44.376 160 13165.12 546.94 57192.83 88888.00 2009-06-09 01:57:45.376 160 13165.38 547.19 57192.09 88888.00 2009-06-09 01:57:46.376 160 13165.64 547.31 57192.09 88888.00 2009-06-09 01:57:47.376 160 13165.90 546.81 57192.58 88888.00 2009-06-09 01:57:48.376 160 13165.25 547.06 57192.09 88888.00 2009-06-09 01:57:49.376 160 13165.38 546.69 57193.20 88888.00 2009-06-09 01:57:50.376 160 13165.25 547.31 57192.46 88888.00 2009-06-09 01:57:51.376 160 13165.51 547.06 57192.70 88888.00 2009-06-09 01:57:52.376 160 13165.90 546.69 57193.32 88888.00 2009-06-09 01:57:53.376 160 13165.38 546.81 57192.58 88888.00 2009-06-09 01:57:54.376 160 13165.90 546.57 57192.21 88888.00 2009-06-09 01:57:55.376 160 13165.38 546.81 57192.21 88888.00 2009-06-09 01:57:56.376 160 13165.90 546.94 57193.07 88888.00 2009-06-09 01:57:57.376 160 13164.47 547.19 57192.83 88888.00 2009-06-09 01:57:58.376 160 13164.86 547.06 57192.83 88888.00 2009-06-09 01:57:59.376 160 13164.73 547.19 57192.21 88888.00 2009-06-09 01:58:00.376 160 13165.64 547.06 57192.21 88888.00 2009-06-09 01:58:01.376 160 13164.86 546.94 57192.21 88888.00 2009-06-09 01:58:02.376 160 13165.51 546.81 57192.21 88888.00 2009-06-09 01:58:03.376 160 13164.47 546.69 57192.58 88888.00 2009-06-09 01:58:04.376 160 13165.25 546.94 57192.09 88888.00 2009-06-09 01:58:05.376 160 13165.12 546.69 57192.09 88888.00 2009-06-09 01:58:06.376 160 13164.99 546.69 57192.34 88888.00 2009-06-09 01:58:07.376 160 13165.25 546.94 57192.34 88888.00 2009-06-09 01:58:08.376 160 13165.25 546.32 57192.34 88888.00 2009-06-09 01:58:09.376 160 13164.47 547.19 57191.48 88888.00 2009-06-09 01:58:10.376 160 13164.73 546.69 57192.83 88888.00 2009-06-09 01:58:11.376 160 13165.12 547.68 57193.20 88888.00 2009-06-09 01:58:12.376 160 13165.25 546.94 57192.58 88888.00 2009-06-09 01:58:13.376 160 13164.99 546.44 57192.58 88888.00 2009-06-09 01:58:14.376 160 13165.51 546.44 57192.58 88888.00 2009-06-09 01:58:15.376 160 13164.99 546.81 57191.85 88888.00 2009-06-09 01:58:16.376 160 13165.25 547.06 57191.97 88888.00 2009-06-09 01:58:17.376 160 13165.12 546.81 57191.73 88888.00 2009-06-09 01:58:18.376 160 13165.77 547.43 57191.97 88888.00 2009-06-09 01:58:19.376 160 13165.51 546.57 57192.21 88888.00 2009-06-09 01:58:20.376 160 13164.99 547.06 57192.58 88888.00 2009-06-09 01:58:21.376 160 13164.47 546.94 57192.46 88888.00 2009-06-09 01:58:22.376 160 13165.38 547.19 57191.85 88888.00 2009-06-09 01:58:23.376 160 13164.99 547.19 57192.34 88888.00 2009-06-09 01:58:24.376 160 13164.99 546.57 57192.21 88888.00 2009-06-09 01:58:25.376 160 13165.51 546.94 57192.83 88888.00 2009-06-09 01:58:26.376 160 13165.25 546.81 57192.46 88888.00 2009-06-09 01:58:27.376 160 13165.77 547.06 57192.21 88888.00 2009-06-09 01:58:28.376 160 13165.51 546.94 57192.95 88888.00 2009-06-09 01:58:29.376 160 13165.25 546.94 57192.70 88888.00 2009-06-09 01:58:30.376 160 13165.25 546.32 57192.58 88888.00 2009-06-09 01:58:31.376 160 13165.64 546.69 57192.70 88888.00 2009-06-09 01:58:32.376 160 13165.25 546.94 57192.58 88888.00 2009-06-09 01:58:33.376 160 13164.99 546.94 57192.58 88888.00 2009-06-09 01:58:34.376 160 13164.86 547.56 57192.21 88888.00 2009-06-09 01:58:35.376 160 13165.12 546.81 57192.34 88888.00 2009-06-09 01:58:36.376 160 13165.38 547.31 57192.58 88888.00 2009-06-09 01:58:37.376 160 13164.73 546.32 57192.21 88888.00 2009-06-09 01:58:38.376 160 13164.47 546.81 57192.09 88888.00 2009-06-09 01:58:39.376 160 13165.25 546.44 57193.07 88888.00 2009-06-09 01:58:40.376 160 13165.25 547.43 57192.70 88888.00 2009-06-09 01:58:41.376 160 13164.99 547.56 57192.83 88888.00 2009-06-09 01:58:42.376 160 13164.99 546.94 57192.09 88888.00 2009-06-09 01:58:43.376 160 13164.60 546.32 57192.46 88888.00 2009-06-09 01:58:44.376 160 13164.86 547.43 57192.83 88888.00 2009-06-09 01:58:45.376 160 13165.64 547.56 57192.83 88888.00 2009-06-09 01:58:46.376 160 13165.12 546.94 57192.58 88888.00 2009-06-09 01:58:47.376 160 13164.99 547.31 57192.21 88888.00 2009-06-09 01:58:48.376 160 13164.47 547.43 57192.58 88888.00 2009-06-09 01:58:49.376 160 13164.47 547.68 57192.58 88888.00 2009-06-09 01:58:50.376 160 13164.99 546.57 57192.95 88888.00 2009-06-09 01:58:51.376 160 13164.99 547.56 57192.46 88888.00 2009-06-09 01:58:52.376 160 13164.73 546.20 57192.34 88888.00 2009-06-09 01:58:53.376 160 13164.73 547.43 57192.46 88888.00 2009-06-09 01:58:54.376 160 13165.12 547.31 57192.58 88888.00 2009-06-09 01:58:55.376 160 13164.73 546.94 57192.58 88888.00 2009-06-09 01:58:56.376 160 13164.60 546.94 57192.34 88888.00 2009-06-09 01:58:57.376 160 13164.99 546.81 57191.85 88888.00 2009-06-09 01:58:58.376 160 13165.25 547.06 57192.58 88888.00 2009-06-09 01:58:59.376 160 13165.77 546.81 57192.34 88888.00 2009-06-09 01:59:00.376 160 13164.99 547.56 57191.85 88888.00 2009-06-09 01:59:01.376 160 13164.34 546.94 57192.34 88888.00 2009-06-09 01:59:02.376 160 13164.73 546.94 57192.21 88888.00 2009-06-09 01:59:03.376 160 13165.38 547.06 57192.46 88888.00 2009-06-09 01:59:04.376 160 13164.73 547.56 57192.58 88888.00 2009-06-09 01:59:05.376 160 13165.12 546.94 57192.70 88888.00 2009-06-09 01:59:06.376 160 13164.86 547.43 57192.58 88888.00 2009-06-09 01:59:07.376 160 13165.51 547.06 57192.09 88888.00 2009-06-09 01:59:08.376 160 13164.99 547.31 57192.70 88888.00 2009-06-09 01:59:09.376 160 13164.86 547.19 57192.46 88888.00 2009-06-09 01:59:10.376 160 13165.51 546.94 57192.09 88888.00 2009-06-09 01:59:11.376 160 13164.86 547.81 57191.85 88888.00 2009-06-09 01:59:12.376 160 13164.08 547.31 57191.85 88888.00 2009-06-09 01:59:13.376 160 13164.47 546.69 57191.73 88888.00 2009-06-09 01:59:14.376 160 13164.47 547.06 57191.85 88888.00 2009-06-09 01:59:15.376 160 13164.73 547.19 57192.34 88888.00 2009-06-09 01:59:16.376 160 13165.25 546.81 57192.34 88888.00 2009-06-09 01:59:17.376 160 13164.99 546.69 57192.34 88888.00 2009-06-09 01:59:18.376 160 13164.73 546.94 57192.46 88888.00 2009-06-09 01:59:19.376 160 13165.25 546.94 57192.34 88888.00 2009-06-09 01:59:20.376 160 13164.60 547.81 57192.70 88888.00 2009-06-09 01:59:21.376 160 13164.47 546.44 57192.34 88888.00 2009-06-09 01:59:22.376 160 13165.12 547.93 57192.58 88888.00 2009-06-09 01:59:23.376 160 13164.21 547.43 57191.85 88888.00 2009-06-09 01:59:24.376 160 13164.47 547.06 57191.73 88888.00 2009-06-09 01:59:25.376 160 13164.86 547.19 57192.46 88888.00 2009-06-09 01:59:26.376 160 13164.34 546.69 57191.36 88888.00 2009-06-09 01:59:27.376 160 13164.34 546.81 57192.95 88888.00 2009-06-09 01:59:28.376 160 13164.73 547.43 57192.21 88888.00 2009-06-09 01:59:29.376 160 13164.08 546.81 57192.09 88888.00 2009-06-09 01:59:30.376 160 13164.60 547.19 57192.34 88888.00 2009-06-09 01:59:31.376 160 13164.60 546.57 57192.21 88888.00 2009-06-09 01:59:32.376 160 13164.86 547.06 57192.21 88888.00 2009-06-09 01:59:33.376 160 13165.12 546.94 57192.21 88888.00 2009-06-09 01:59:34.376 160 13163.82 547.31 57192.09 88888.00 2009-06-09 01:59:35.376 160 13164.60 547.31 57191.85 88888.00 2009-06-09 01:59:36.376 160 13164.21 547.43 57192.34 88888.00 2009-06-09 01:59:37.376 160 13164.08 547.19 57191.97 88888.00 2009-06-09 01:59:38.376 160 13164.60 547.31 57191.85 88888.00 2009-06-09 01:59:39.376 160 13163.95 547.31 57192.09 88888.00 2009-06-09 01:59:40.376 160 13164.60 547.56 57192.21 88888.00 2009-06-09 01:59:41.376 160 13165.12 547.06 57192.46 88888.00 2009-06-09 01:59:42.376 160 13164.21 546.94 57192.09 88888.00 2009-06-09 01:59:43.376 160 13164.08 547.43 57192.70 88888.00 2009-06-09 01:59:44.376 160 13164.21 547.68 57192.09 88888.00 2009-06-09 01:59:45.376 160 13164.47 546.57 57191.73 88888.00 2009-06-09 01:59:46.376 160 13164.08 546.69 57192.21 88888.00 2009-06-09 01:59:47.376 160 13164.86 547.06 57192.21 88888.00 2009-06-09 01:59:48.376 160 13163.95 547.68 57192.58 88888.00 2009-06-09 01:59:49.376 160 13164.08 547.06 57191.85 88888.00 2009-06-09 01:59:50.376 160 13164.47 547.19 57192.09 88888.00 2009-06-09 01:59:51.376 160 13164.08 547.31 57192.21 88888.00 2009-06-09 01:59:52.376 160 13164.21 547.19 57192.46 88888.00 2009-06-09 01:59:53.376 160 13164.47 547.19 57191.24 88888.00 2009-06-09 01:59:54.376 160 13164.08 547.31 57191.73 88888.00 2009-06-09 01:59:55.376 160 13164.21 547.06 57192.58 88888.00 2009-06-09 02:00:00.376 160 13164.21 547.43 57192.46 88888.00 2009-06-09 02:00:06.376 160 13352.09 1314.58 55643.59 88888.00 2009-06-09 02:00:07.376 160 13131.21 555.73 57065.30 88888.00 2009-06-09 02:00:08.376 160 13155.64 540.99 57186.10 88888.00 2009-06-09 02:00:09.376 160 13163.04 546.57 57192.34 88888.00 2009-06-09 02:00:10.376 160 13164.08 547.19 57191.73 88888.00 2009-06-09 02:00:11.376 160 13163.82 546.32 57191.73 88888.00 2009-06-09 02:00:12.376 160 13164.60 546.94 57191.36 88888.00 2009-06-09 02:00:13.376 160 13164.21 547.19 57191.61 88888.00 2009-06-09 02:00:14.376 160 13164.21 546.69 57191.48 88888.00 2009-06-09 02:00:15.376 160 13163.95 546.94 57191.97 88888.00 2009-06-09 02:00:16.376 160 13164.08 547.06 57191.48 88888.00 2009-06-09 02:00:17.376 160 13163.43 547.43 57192.09 88888.00 2009-06-09 02:00:18.376 160 13163.95 546.94 57191.61 88888.00 2009-06-09 02:00:19.376 160 13163.17 547.31 57191.85 88888.00 2009-06-09 02:00:20.376 160 13163.56 546.94 57191.48 88888.00 2009-06-09 02:00:21.376 160 13163.43 547.19 57191.48 88888.00 2009-06-09 02:00:22.376 160 13163.56 546.94 57192.09 88888.00 2009-06-09 02:00:23.376 160 13163.95 547.31 57191.11 88888.00 2009-06-09 02:00:24.376 160 13163.69 546.81 57191.11 88888.00 2009-06-09 02:00:25.376 160 13163.56 547.06 57191.97 88888.00 2009-06-09 02:00:26.376 160 13163.69 547.43 57191.85 88888.00 2009-06-09 02:00:27.376 160 13163.69 547.81 57191.73 88888.00 2009-06-09 02:00:28.376 160 13163.43 547.19 57191.97 88888.00 2009-06-09 02:00:29.376 160 13163.04 546.57 57190.87 88888.00 2009-06-09 02:00:30.376 160 13163.95 546.81 57191.48 88888.00 2009-06-09 02:00:31.376 160 13163.69 546.94 57191.24 88888.00 2009-06-09 02:00:32.376 160 13163.69 546.44 57191.11 88888.00 2009-06-09 02:00:33.376 160 13163.95 547.43 57191.24 88888.00 2009-06-09 02:00:34.376 160 13163.56 547.31 57191.48 88888.00 2009-06-09 02:00:35.376 160 13163.43 547.31 57191.97 88888.00 2009-06-09 02:00:36.376 160 13164.08 547.06 57191.24 88888.00 2009-06-09 02:00:37.376 160 13163.17 546.94 57191.73 88888.00 2009-06-09 02:00:38.376 160 13163.56 547.31 57191.36 88888.00 2009-06-09 02:00:39.376 160 13163.82 546.94 57191.36 88888.00 2009-06-09 02:00:40.376 160 13163.43 547.19 57191.97 88888.00 2009-06-09 02:00:41.376 160 13163.69 547.19 57191.61 88888.00 2009-06-09 02:00:42.376 160 13164.21 547.31 57191.48 88888.00 2009-06-09 02:00:43.376 160 13163.82 547.19 57191.11 88888.00 2009-06-09 02:00:44.376 160 13163.95 547.19 57190.75 88888.00 2009-06-09 02:00:45.376 160 13163.43 546.81 57191.11 88888.00 2009-06-09 02:00:46.376 160 13164.34 547.43 57191.97 88888.00 2009-06-09 02:00:47.376 160 13163.95 546.81 57191.61 88888.00 2009-06-09 02:00:48.376 160 13163.17 546.81 57191.24 88888.00 2009-06-09 02:00:49.376 160 13163.43 547.43 57191.36 88888.00 2009-06-09 02:00:50.376 160 13163.69 547.43 57191.48 88888.00 2009-06-09 02:00:51.376 160 13164.34 546.94 57191.61 88888.00 2009-06-09 02:00:52.376 160 13163.17 546.57 57191.24 88888.00 2009-06-09 02:00:53.376 160 13163.04 547.68 57191.73 88888.00 2009-06-09 02:00:54.376 160 13163.43 547.19 57192.09 88888.00 2009-06-09 02:00:55.376 160 13163.82 547.19 57192.09 88888.00 2009-06-09 02:00:56.376 160 13162.91 547.56 57192.21 88888.00 2009-06-09 02:00:57.376 160 13163.43 547.19 57191.85 88888.00 2009-06-09 02:00:58.376 160 13163.56 546.94 57191.24 88888.00 2009-06-09 02:00:59.376 160 13164.21 547.06 57191.48 88888.00 2009-06-09 02:01:00.376 160 13164.08 546.69 57191.24 88888.00 2009-06-09 02:01:01.376 160 13163.17 546.69 57191.48 88888.00 2009-06-09 02:01:02.376 160 13163.30 547.31 57191.48 88888.00 2009-06-09 02:01:03.376 160 13163.30 547.06 57190.99 88888.00 2009-06-09 02:01:04.376 160 13163.30 546.81 57191.48 88888.00 2009-06-09 02:01:05.376 160 13163.43 547.31 57191.48 88888.00 2009-06-09 02:01:06.376 160 13163.30 547.68 57191.73 88888.00 2009-06-09 02:01:07.376 160 13163.43 547.19 57191.11 88888.00 2009-06-09 02:01:08.376 160 13163.17 547.19 57191.36 88888.00 2009-06-09 02:01:09.376 160 13162.91 547.19 57191.11 88888.00 2009-06-09 02:01:10.376 160 13162.91 547.06 57191.24 88888.00 2009-06-09 02:01:11.376 160 13163.43 547.43 57190.99 88888.00 2009-06-09 02:01:12.376 160 13163.17 547.19 57191.73 88888.00 2009-06-09 02:01:13.376 160 13163.43 546.69 57191.36 88888.00 2009-06-09 02:01:14.376 160 13163.04 547.31 57190.87 88888.00 2009-06-09 02:01:15.376 160 13162.91 547.43 57190.75 88888.00 2009-06-09 02:01:16.376 160 13162.91 547.19 57191.24 88888.00 2009-06-09 02:01:17.376 160 13163.69 547.31 57191.11 88888.00 2009-06-09 02:01:18.376 160 13163.17 546.69 57191.48 88888.00 2009-06-09 02:01:19.376 160 13163.17 546.20 57190.87 88888.00 2009-06-09 02:01:20.376 160 13162.65 546.81 57191.24 88888.00 2009-06-09 02:01:21.376 160 13163.56 547.68 57191.73 88888.00 2009-06-09 02:01:22.376 160 13163.04 546.94 57191.11 88888.00 2009-06-09 02:01:23.376 160 13163.04 547.19 57190.75 88888.00 2009-06-09 02:01:24.376 160 13163.82 547.06 57191.11 88888.00 2009-06-09 02:01:25.376 160 13162.65 547.19 57191.24 88888.00 2009-06-09 02:01:26.376 160 13162.78 546.94 57191.48 88888.00 2009-06-09 02:01:27.376 160 13162.78 546.94 57190.75 88888.00 2009-06-09 02:01:28.376 160 13162.91 547.31 57191.11 88888.00 2009-06-09 02:01:29.376 160 13162.91 548.05 57191.24 88888.00 2009-06-09 02:01:30.376 160 13162.65 546.32 57191.85 88888.00 2009-06-09 02:01:31.376 160 13163.17 547.68 57191.61 88888.00 2009-06-09 02:01:32.376 160 13163.43 547.81 57191.11 88888.00 2009-06-09 02:01:33.376 160 13163.69 546.81 57190.38 88888.00 2009-06-09 02:01:34.376 160 13163.56 546.69 57190.87 88888.00 2009-06-09 02:01:35.376 160 13163.30 547.31 57191.11 88888.00 2009-06-09 02:01:36.376 160 13163.69 547.43 57191.36 88888.00 2009-06-09 02:01:37.376 160 13163.30 547.68 57191.24 88888.00 2009-06-09 02:01:38.376 160 13163.30 546.69 57190.87 88888.00 2009-06-09 02:01:39.376 160 13162.91 547.06 57191.61 88888.00 2009-06-09 02:01:40.376 160 13163.04 547.56 57190.75 88888.00 2009-06-09 02:01:41.376 160 13163.43 546.20 57191.36 88888.00 2009-06-09 02:01:42.376 160 13163.30 546.81 57191.36 88888.00 2009-06-09 02:01:43.376 160 13163.43 546.32 57191.24 88888.00 2009-06-09 02:01:44.376 160 13162.65 545.95 57191.61 88888.00 2009-06-09 02:01:45.376 160 13163.30 546.81 57191.24 88888.00 2009-06-09 02:01:46.376 160 13163.56 547.06 57191.73 88888.00 2009-06-09 02:01:47.376 160 13163.04 547.19 57191.11 88888.00 2009-06-09 02:01:48.376 160 13163.17 546.81 57191.48 88888.00 2009-06-09 02:01:49.376 160 13163.95 546.94 57192.09 88888.00 2009-06-09 02:01:50.376 160 13163.30 547.31 57191.24 88888.00 2009-06-09 02:01:51.376 160 13163.04 547.06 57192.21 88888.00 2009-06-09 02:01:52.376 160 13163.04 547.31 57191.48 88888.00 2009-06-09 02:01:53.376 160 13163.04 547.19 57191.73 88888.00 2009-06-09 02:01:54.376 160 13163.30 547.19 57191.73 88888.00 2009-06-09 02:01:55.376 160 13163.04 547.56 57191.85 88888.00 2009-06-09 02:01:56.376 160 13163.30 546.69 57190.75 88888.00 2009-06-09 02:01:57.376 160 13163.30 547.56 57191.61 88888.00 2009-06-09 02:01:58.376 160 13163.56 546.69 57192.09 88888.00 2009-06-09 02:01:59.376 160 13163.17 547.06 57191.48 88888.00 2009-06-09 02:02:00.376 160 13162.91 546.94 57191.24 88888.00 2009-06-09 02:02:01.376 160 13163.30 546.69 57191.36 88888.00 2009-06-09 02:02:02.376 160 13162.65 546.81 57191.11 88888.00 2009-06-09 02:02:03.376 160 13163.17 546.94 57190.99 88888.00 2009-06-09 02:02:04.376 160 13163.30 547.31 57191.11 88888.00 2009-06-09 02:02:05.376 160 13162.91 547.43 57191.24 88888.00 2009-06-09 02:02:06.376 160 13163.56 547.19 57191.24 88888.00 2009-06-09 02:02:07.376 160 13163.56 547.06 57191.11 88888.00 2009-06-09 02:02:08.376 160 13163.69 547.06 57191.36 88888.00 2009-06-09 02:02:09.376 160 13163.30 547.06 57191.73 88888.00 2009-06-09 02:02:10.376 160 13162.52 547.31 57191.61 88888.00 2009-06-09 02:02:11.376 160 13163.43 547.19 57191.48 88888.00 2009-06-09 02:02:12.376 160 13162.52 547.19 57191.36 88888.00 2009-06-09 02:02:13.376 160 13163.30 547.56 57191.11 88888.00 2009-06-09 02:02:14.376 160 13163.04 547.56 57191.61 88888.00 2009-06-09 02:02:15.376 160 13163.04 547.43 57190.50 88888.00 2009-06-09 02:02:16.376 160 13162.91 546.32 57191.61 88888.00 2009-06-09 02:02:17.376 160 13163.56 547.56 57190.99 88888.00 2009-06-09 02:02:18.376 160 13163.69 547.31 57191.73 88888.00 2009-06-09 02:02:19.376 160 13163.43 547.31 57191.24 88888.00 2009-06-09 02:02:20.376 160 13163.43 547.19 57191.11 88888.00 2009-06-09 02:02:21.376 160 13163.04 546.57 57190.99 88888.00 2009-06-09 02:02:22.376 160 13163.17 547.06 57191.73 88888.00 2009-06-09 02:02:23.376 160 13163.69 547.56 57191.36 88888.00 2009-06-09 02:02:24.376 160 13162.78 547.06 57191.24 88888.00 2009-06-09 02:02:25.376 160 13163.30 547.19 57192.09 88888.00 2009-06-09 02:02:26.376 160 13163.56 546.69 57190.99 88888.00 2009-06-09 02:02:27.376 160 13163.17 547.56 57191.97 88888.00 2009-06-09 02:02:28.376 160 13163.17 547.56 57190.87 88888.00 2009-06-09 02:02:29.376 160 13163.30 547.31 57191.61 88888.00 2009-06-09 02:02:30.376 160 13163.43 547.68 57190.62 88888.00 2009-06-09 02:02:31.376 160 13163.17 547.43 57190.99 88888.00 2009-06-09 02:02:32.376 160 13163.43 547.56 57191.48 88888.00 2009-06-09 02:02:33.376 160 13163.30 547.68 57191.24 88888.00 2009-06-09 02:02:34.376 160 13163.43 547.56 57191.48 88888.00 2009-06-09 02:02:35.376 160 13163.69 547.43 57191.36 88888.00 2009-06-09 02:02:36.376 160 13162.78 547.68 57191.97 88888.00 2009-06-09 02:02:37.376 160 13163.69 547.43 57191.11 88888.00 2009-06-09 02:02:38.376 160 13163.69 547.68 57191.48 88888.00 2009-06-09 02:02:39.376 160 13163.95 547.31 57191.48 88888.00 2009-06-09 02:02:40.376 160 13162.91 547.43 57191.24 88888.00 2009-06-09 02:02:41.376 160 13163.04 547.68 57191.36 88888.00 2009-06-09 02:02:42.376 160 13163.17 547.56 57191.11 88888.00 2009-06-09 02:02:43.376 160 13164.73 547.06 57191.11 88888.00 2009-06-09 02:02:44.376 160 13163.43 548.05 57191.73 88888.00 2009-06-09 02:02:45.376 160 13163.69 547.43 57191.85 88888.00 2009-06-09 02:02:46.376 160 13164.21 546.81 57192.34 88888.00 2009-06-09 02:02:47.376 160 13163.69 547.31 57191.36 88888.00 2009-06-09 02:02:48.376 160 13163.69 547.68 57191.36 88888.00 2009-06-09 02:02:49.376 160 13163.69 547.56 57191.73 88888.00 2009-06-09 02:02:50.376 160 13164.47 547.93 57191.48 88888.00 2009-06-09 02:02:51.376 160 13163.95 547.68 57191.73 88888.00 2009-06-09 02:02:52.376 160 13163.69 547.68 57190.99 88888.00 2009-06-09 02:02:53.376 160 13163.82 547.43 57191.97 88888.00 2009-06-09 02:02:54.376 160 13163.82 547.19 57191.24 88888.00 2009-06-09 02:02:55.376 160 13163.56 547.31 57192.09 88888.00 2009-06-09 02:02:56.376 160 13163.82 547.68 57190.87 88888.00 2009-06-09 02:02:57.376 160 13163.82 547.06 57191.11 88888.00 2009-06-09 02:02:58.376 160 13163.56 547.68 57192.21 88888.00 2009-06-09 02:02:59.376 160 13163.69 547.19 57190.62 88888.00 2009-06-09 02:03:00.376 160 13163.82 547.43 57191.85 88888.00 2009-06-09 02:03:01.376 160 13163.30 547.68 57191.24 88888.00 2009-06-09 02:03:02.376 160 13164.47 548.18 57191.73 88888.00 2009-06-09 02:03:03.376 160 13163.56 547.43 57191.61 88888.00 2009-06-09 02:03:04.376 160 13164.86 547.81 57190.75 88888.00 2009-06-09 02:03:05.376 160 13163.56 547.43 57191.61 88888.00 2009-06-09 02:03:06.376 160 13164.60 547.68 57191.73 88888.00 2009-06-09 02:03:07.376 160 13163.56 547.68 57191.11 88888.00 2009-06-09 02:03:08.376 160 13163.82 547.81 57192.09 88888.00 2009-06-09 02:03:09.376 160 13163.95 548.05 57191.24 88888.00 2009-06-09 02:03:10.376 160 13163.82 548.05 57191.73 88888.00 2009-06-09 02:03:11.376 160 13163.69 548.18 57191.61 88888.00 2009-06-09 02:03:12.376 160 13163.30 547.19 57190.99 88888.00 2009-06-09 02:03:13.376 160 13164.08 547.43 57191.73 88888.00 2009-06-09 02:03:14.376 160 13163.82 547.93 57191.11 88888.00 2009-06-09 02:03:15.376 160 13164.34 547.43 57192.21 88888.00 2009-06-09 02:03:16.376 160 13163.56 547.56 57191.85 88888.00 2009-06-09 02:03:17.376 160 13163.82 547.43 57191.73 88888.00 2009-06-09 02:03:18.376 160 13163.43 547.68 57191.61 88888.00 2009-06-09 02:03:19.376 160 13163.95 547.93 57191.73 88888.00 2009-06-09 02:03:20.376 160 13163.95 548.05 57192.34 88888.00 2009-06-09 02:03:21.376 160 13163.30 547.93 57191.73 88888.00 2009-06-09 02:03:22.376 160 13163.95 547.81 57191.61 88888.00 2009-06-09 02:03:23.376 160 13163.56 548.05 57191.11 88888.00 2009-06-09 02:03:24.376 160 13163.95 548.18 57191.48 88888.00 2009-06-09 02:03:25.376 160 13163.95 548.05 57191.85 88888.00 2009-06-09 02:03:26.376 160 13163.56 547.56 57192.09 88888.00 2009-06-09 02:03:27.376 160 13163.69 547.56 57191.97 88888.00 2009-06-09 02:03:28.376 160 13164.34 547.19 57191.73 88888.00 2009-06-09 02:03:29.376 160 13163.43 547.43 57191.48 88888.00 2009-06-09 02:03:30.376 160 13163.82 547.68 57191.36 88888.00 2009-06-09 02:03:31.376 160 13164.21 548.05 57191.36 88888.00 2009-06-09 02:03:32.376 160 13163.95 547.68 57191.36 88888.00 2009-06-09 02:03:33.376 160 13163.30 547.43 57191.85 88888.00 2009-06-09 02:03:34.376 160 13163.95 546.69 57191.61 88888.00 2009-06-09 02:03:35.376 160 13163.82 547.68 57191.24 88888.00 2009-06-09 02:03:36.376 160 13164.21 547.19 57191.11 88888.00 2009-06-09 02:03:37.376 160 13163.30 548.42 57191.11 88888.00 2009-06-09 02:03:39.376 160 13164.21 547.93 57191.61 88888.00 2009-06-09 02:03:40.376 160 13163.43 546.94 57192.46 88888.00 2009-06-09 02:03:41.376 160 13163.43 547.68 57190.99 88888.00 2009-06-09 02:03:42.376 160 13164.08 547.56 57191.73 88888.00 2009-06-09 02:03:43.376 160 13164.47 547.93 57191.48 88888.00 2009-06-09 02:03:44.376 160 13163.95 547.68 57191.73 88888.00 2009-06-09 02:03:45.376 160 13163.82 547.93 57191.11 88888.00 2009-06-09 02:03:46.376 160 13164.47 548.05 57191.36 88888.00 2009-06-09 02:03:47.376 160 13163.82 548.05 57190.99 88888.00 2009-06-09 02:03:48.376 160 13164.34 547.43 57191.61 88888.00 2009-06-09 02:03:49.376 160 13164.21 548.05 57191.73 88888.00 2009-06-09 02:03:50.376 160 13163.95 547.43 57192.09 88888.00 2009-06-09 02:03:51.376 160 13163.95 548.42 57192.09 88888.00 2009-06-09 02:03:52.376 160 13164.08 548.42 57191.48 88888.00 2009-06-09 02:03:53.376 160 13163.30 547.93 57192.09 88888.00 2009-06-09 02:03:54.376 160 13164.21 547.56 57191.48 88888.00 2009-06-09 02:03:55.376 160 13164.08 548.30 57191.61 88888.00 2009-06-09 02:03:56.376 160 13163.43 548.55 57191.36 88888.00 2009-06-09 02:03:57.376 160 13164.08 548.05 57191.73 88888.00 2009-06-09 02:03:58.376 160 13164.34 547.43 57191.48 88888.00 2009-06-09 02:03:59.376 160 13164.08 547.81 57191.85 88888.00 2009-06-09 02:04:00.376 160 13164.21 548.05 57192.70 88888.00 2009-06-09 02:04:01.376 160 13164.47 548.30 57192.34 88888.00 2009-06-09 02:04:02.376 160 13164.86 547.93 57191.85 88888.00 2009-06-09 02:04:03.376 160 13164.34 547.56 57191.36 88888.00 2009-06-09 02:04:04.376 160 13164.34 548.42 57191.97 88888.00 2009-06-09 02:04:05.376 160 13163.95 547.68 57191.48 88888.00 2009-06-09 02:04:06.376 160 13164.08 548.30 57191.36 88888.00 2009-06-09 02:04:07.376 160 13163.95 548.18 57191.85 88888.00 2009-06-09 02:04:08.376 160 13164.73 547.68 57191.48 88888.00 2009-06-09 02:04:09.376 160 13164.08 547.68 57191.85 88888.00 2009-06-09 02:04:10.376 160 13164.99 547.93 57191.48 88888.00 2009-06-09 02:04:11.376 160 13163.82 547.68 57192.46 88888.00 2009-06-09 02:04:12.376 160 13164.08 547.43 57190.75 88888.00 2009-06-09 02:04:13.376 160 13164.34 547.43 57191.85 88888.00 2009-06-09 02:04:14.376 160 13164.08 548.55 57191.73 88888.00 2009-06-09 02:04:15.376 160 13163.69 548.92 57191.48 88888.00 2009-06-09 02:04:16.376 160 13164.47 548.30 57191.97 88888.00 2009-06-09 02:04:17.376 160 13164.47 547.93 57191.73 88888.00 2009-06-09 02:04:18.376 160 13164.08 547.93 57191.73 88888.00 2009-06-09 02:04:19.376 160 13163.69 548.67 57192.09 88888.00 2009-06-09 02:04:20.376 160 13164.21 547.93 57192.09 88888.00 2009-06-09 02:04:21.376 160 13163.95 547.93 57191.85 88888.00 2009-06-09 02:04:22.376 160 13164.21 547.81 57191.24 88888.00 2009-06-09 02:04:23.376 160 13164.73 548.18 57191.85 88888.00 2009-06-09 02:04:24.376 160 13164.21 548.67 57191.73 88888.00 2009-06-09 02:04:25.376 160 13164.99 548.05 57192.21 88888.00 2009-06-09 02:04:26.376 160 13163.69 547.93 57191.97 88888.00 2009-06-09 02:04:27.376 160 13164.86 547.93 57191.85 88888.00 2009-06-09 02:04:28.376 160 13163.95 548.18 57192.09 88888.00 2009-06-09 02:04:29.376 160 13164.08 548.18 57191.36 88888.00 2009-06-09 02:04:30.376 160 13164.60 548.67 57192.46 88888.00 2009-06-09 02:04:31.376 160 13164.47 548.18 57192.46 88888.00 2009-06-09 02:04:32.376 160 13164.86 548.18 57191.97 88888.00 2009-06-09 02:04:33.376 160 13164.08 548.18 57191.36 88888.00 2009-06-09 02:04:34.376 160 13164.73 547.43 57191.36 88888.00 2009-06-09 02:04:35.376 160 13165.38 548.18 57191.73 88888.00 2009-06-09 02:04:36.376 160 13164.34 548.18 57191.48 88888.00 2009-06-09 02:04:37.376 160 13164.47 548.42 57191.85 88888.00 2009-06-09 02:04:38.376 160 13164.47 548.18 57192.09 88888.00 2009-06-09 02:04:39.376 160 13164.21 548.18 57191.85 88888.00 2009-06-09 02:04:40.376 160 13164.47 548.30 57191.61 88888.00 2009-06-09 02:04:41.376 160 13163.69 547.81 57191.73 88888.00 2009-06-09 02:04:42.376 160 13164.34 547.56 57191.48 88888.00 2009-06-09 02:04:43.376 160 13164.21 548.18 57192.70 88888.00 2009-06-09 02:04:44.376 160 13163.95 548.30 57191.61 88888.00 2009-06-09 02:04:45.376 160 13164.08 548.05 57191.97 88888.00 2009-06-09 02:04:46.376 160 13164.08 548.30 57191.85 88888.00 2009-06-09 02:04:47.376 160 13164.60 547.81 57192.09 88888.00 2009-06-09 02:04:48.376 160 13164.21 548.18 57191.24 88888.00 2009-06-09 02:04:49.376 160 13164.99 548.30 57191.36 88888.00 2009-06-09 02:04:50.376 160 13164.47 548.42 57191.73 88888.00 2009-06-09 02:04:51.376 160 13164.60 548.18 57191.11 88888.00 2009-06-09 02:04:52.376 160 13164.08 548.67 57191.73 88888.00 2009-06-09 02:04:53.376 160 13163.82 548.05 57191.11 88888.00 2009-06-09 02:04:54.376 160 13163.95 548.18 57191.61 88888.00 2009-06-09 02:04:55.376 160 13164.08 547.93 57191.48 88888.00 2009-06-09 02:04:56.376 160 13163.95 548.42 57191.97 88888.00 2009-06-09 02:04:57.376 160 13164.34 548.05 57191.61 88888.00 2009-06-09 02:04:58.376 160 13164.34 548.55 57191.61 88888.00 2009-06-09 02:04:59.376 160 13164.21 548.67 57191.61 88888.00 2009-06-09 02:05:00.376 160 13165.12 548.18 57192.21 88888.00 2009-06-09 02:05:01.376 160 13163.17 547.93 57192.09 88888.00 2009-06-09 02:05:02.376 160 13164.08 548.30 57191.73 88888.00 2009-06-09 02:05:03.376 160 13163.69 548.30 57191.24 88888.00 2009-06-09 02:05:04.376 160 13164.73 548.30 57190.99 88888.00 2009-06-09 02:05:05.376 160 13163.95 548.30 57192.09 88888.00 2009-06-09 02:05:06.376 160 13164.99 548.80 57191.11 88888.00 2009-06-09 02:05:07.376 160 13163.43 548.18 57191.97 88888.00 2009-06-09 02:05:08.376 160 13163.82 548.18 57191.36 88888.00 2009-06-09 02:05:09.376 160 13163.82 548.30 57191.24 88888.00 2009-06-09 02:05:10.376 160 13163.82 548.18 57191.85 88888.00 2009-06-09 02:05:11.376 160 13163.82 549.04 57191.11 88888.00 2009-06-09 02:05:12.376 160 13163.82 548.80 57191.97 88888.00 2009-06-09 02:05:13.376 160 13164.08 547.93 57191.73 88888.00 2009-06-09 02:05:14.376 160 13164.34 548.18 57192.09 88888.00 2009-06-09 02:05:15.376 160 13163.30 548.92 57191.85 88888.00 2009-06-09 02:05:16.376 160 13163.69 548.18 57191.24 88888.00 2009-06-09 02:05:17.376 160 13164.73 548.80 57191.85 88888.00 2009-06-09 02:05:18.376 160 13163.17 548.42 57191.61 88888.00 2009-06-09 02:05:19.376 160 13164.08 547.93 57191.48 88888.00 2009-06-09 02:05:20.376 160 13163.43 549.17 57191.36 88888.00 2009-06-09 02:05:21.376 160 13164.08 548.42 57191.11 88888.00 2009-06-09 02:05:22.376 160 13163.82 548.05 57191.36 88888.00 2009-06-09 02:05:23.376 160 13163.82 548.30 57191.48 88888.00 2009-06-09 02:05:24.376 160 13163.30 548.67 57190.99 88888.00 2009-06-09 02:05:25.376 160 13163.04 548.05 57190.99 88888.00 2009-06-09 02:05:26.376 160 13163.43 548.30 57191.36 88888.00 2009-06-09 02:05:27.376 160 13163.56 548.67 57191.61 88888.00 2009-06-09 02:05:28.376 160 13162.78 548.18 57191.73 88888.00 2009-06-09 02:05:29.376 160 13163.56 547.43 57191.61 88888.00 2009-06-09 02:05:30.376 160 13162.52 547.68 57190.75 88888.00 2009-06-09 02:05:31.376 160 13162.91 548.42 57190.50 88888.00 2009-06-09 02:05:32.376 160 13163.17 547.68 57191.48 88888.00 2009-06-09 02:05:33.376 160 13163.17 547.68 57191.36 88888.00 2009-06-09 02:05:34.376 160 13162.52 548.30 57191.24 88888.00 2009-06-09 02:05:35.376 160 13162.26 548.30 57191.24 88888.00 2009-06-09 02:05:36.376 160 13162.91 548.55 57191.24 88888.00 2009-06-09 02:05:37.376 160 13162.52 548.42 57190.99 88888.00 2009-06-09 02:05:38.376 160 13162.52 547.31 57191.24 88888.00 2009-06-09 02:05:39.376 160 13162.78 547.81 57191.11 88888.00 2009-06-09 02:05:40.376 160 13163.43 547.93 57191.36 88888.00 2009-06-09 02:05:41.376 160 13162.65 548.05 57190.87 88888.00 2009-06-09 02:05:42.376 160 13162.91 548.05 57191.36 88888.00 2009-06-09 02:05:43.376 160 13163.17 548.42 57191.36 88888.00 2009-06-09 02:05:44.376 160 13161.88 547.93 57190.75 88888.00 2009-06-09 02:05:45.376 160 13162.65 548.30 57191.73 88888.00 2009-06-09 02:05:46.376 160 13163.43 548.05 57191.36 88888.00 2009-06-09 02:05:47.376 160 13163.04 547.68 57191.24 88888.00 2009-06-09 02:05:48.376 160 13162.26 547.81 57190.87 88888.00 2009-06-09 02:05:49.376 160 13162.13 547.93 57191.24 88888.00 2009-06-09 02:05:50.376 160 13162.78 547.56 57191.24 88888.00 2009-06-09 02:05:51.376 160 13162.65 547.68 57191.73 88888.00 2009-06-09 02:05:52.376 160 13163.04 548.05 57191.11 88888.00 2009-06-09 02:05:53.376 160 13162.91 548.18 57190.99 88888.00 2009-06-09 02:05:54.376 160 13162.78 547.81 57190.75 88888.00 2009-06-09 02:05:55.376 160 13162.52 548.55 57191.24 88888.00 2009-06-09 02:05:56.376 160 13162.52 548.18 57190.50 88888.00 2009-06-09 02:05:57.376 160 13162.78 547.93 57191.24 88888.00 2009-06-09 02:05:58.376 160 13161.88 548.42 57191.24 88888.00 2009-06-09 02:05:59.376 160 13162.26 547.68 57190.99 88888.00 2009-06-09 02:06:00.376 160 13162.52 548.05 57190.87 88888.00 2009-06-09 02:06:01.376 160 13162.91 547.56 57190.62 88888.00 2009-06-09 02:06:02.376 160 13162.78 547.93 57191.24 88888.00 2009-06-09 02:06:03.376 160 13162.78 547.81 57191.36 88888.00 2009-06-09 02:06:04.376 160 13162.78 548.05 57190.50 88888.00 2009-06-09 02:06:05.376 160 13163.04 548.05 57190.99 88888.00 2009-06-09 02:06:06.376 160 13162.52 547.81 57190.50 88888.00 2009-06-09 02:06:07.376 160 13162.26 547.31 57190.62 88888.00 2009-06-09 02:06:08.376 160 13161.23 547.43 57191.11 88888.00 2009-06-09 02:06:09.376 160 13162.26 547.93 57191.24 88888.00 2009-06-09 02:06:10.376 160 13162.00 547.56 57191.11 88888.00 2009-06-09 02:06:11.376 160 13161.88 547.81 57190.02 88888.00 2009-06-09 02:06:12.376 160 13162.26 547.81 57191.24 88888.00 2009-06-09 02:06:13.376 160 13162.00 547.31 57191.61 88888.00 2009-06-09 02:06:14.376 160 13162.00 548.55 57191.11 88888.00 2009-06-09 02:06:15.376 160 13161.49 547.81 57190.99 88888.00 2009-06-09 02:06:16.376 160 13161.88 547.93 57191.24 88888.00 2009-06-09 02:06:17.376 160 13162.00 548.18 57190.50 88888.00 2009-06-09 02:06:18.376 160 13162.26 548.80 57190.99 88888.00 2009-06-09 02:06:19.376 160 13162.39 547.81 57190.38 88888.00 2009-06-09 02:06:20.376 160 13162.13 548.30 57190.99 88888.00 2009-06-09 02:06:21.376 160 13161.23 547.93 57190.62 88888.00 2009-06-09 02:06:22.376 160 13162.39 547.81 57191.61 88888.00 2009-06-09 02:06:23.376 160 13161.36 548.30 57190.50 88888.00 2009-06-09 02:06:24.376 160 13161.36 548.05 57190.02 88888.00 2009-06-09 02:06:25.376 160 13162.00 547.93 57190.87 88888.00 2009-06-09 02:06:26.376 160 13162.39 548.05 57190.99 88888.00 2009-06-09 02:06:27.376 160 13161.75 547.81 57191.24 88888.00 2009-06-09 02:06:28.376 160 13161.75 547.93 57191.36 88888.00 2009-06-09 02:06:29.376 160 13162.00 547.68 57190.62 88888.00 2009-06-09 02:06:30.376 160 13162.00 548.18 57190.26 88888.00 2009-06-09 02:06:31.376 160 13161.62 548.05 57190.75 88888.00 2009-06-09 02:06:32.376 160 13161.88 547.93 57191.36 88888.00 2009-06-09 02:06:33.376 160 13162.00 548.55 57191.11 88888.00 2009-06-09 02:06:34.376 160 13161.88 547.81 57190.14 88888.00 2009-06-09 02:06:35.376 160 13161.10 547.68 57190.38 88888.00 2009-06-09 02:06:36.376 160 13161.88 547.93 57191.11 88888.00 2009-06-09 02:06:37.376 160 13161.62 548.05 57190.38 88888.00 2009-06-09 02:06:38.376 160 13161.36 547.81 57189.89 88888.00 2009-06-09 02:06:39.376 160 13162.26 548.18 57190.62 88888.00 2009-06-09 02:06:40.376 160 13162.26 547.81 57190.14 88888.00 2009-06-09 02:06:41.376 160 13162.00 548.42 57190.62 88888.00 2009-06-09 02:06:42.376 160 13161.88 547.81 57191.24 88888.00 2009-06-09 02:06:43.376 160 13161.49 547.68 57190.87 88888.00 2009-06-09 02:06:44.376 160 13161.49 548.18 57190.75 88888.00 2009-06-09 02:06:45.376 160 13161.36 548.30 57190.50 88888.00 2009-06-09 02:06:46.376 160 13161.75 548.18 57190.14 88888.00 2009-06-09 02:06:47.376 160 13161.75 548.05 57190.75 88888.00 2009-06-09 02:06:48.376 160 13160.97 547.81 57190.50 88888.00 2009-06-09 02:06:49.376 160 13161.10 547.81 57190.38 88888.00 2009-06-09 02:06:50.376 160 13161.36 548.05 57190.38 88888.00 2009-06-09 02:06:51.376 160 13161.49 548.18 57190.87 88888.00 2009-06-09 02:06:52.376 160 13161.49 547.68 57191.24 88888.00 2009-06-09 02:06:53.376 160 13161.88 548.92 57190.75 88888.00 2009-06-09 02:06:54.376 160 13161.88 548.30 57190.38 88888.00 2009-06-09 02:06:55.376 160 13162.00 548.55 57190.26 88888.00 2009-06-09 02:06:56.376 160 13161.88 548.18 57190.14 88888.00 2009-06-09 02:06:57.376 160 13161.62 547.68 57190.50 88888.00 2009-06-09 02:06:58.376 160 13161.23 547.68 57190.99 88888.00 2009-06-09 02:06:59.376 160 13161.62 548.30 57189.65 88888.00 2009-06-09 02:07:00.376 160 13161.10 547.81 57190.99 88888.00 2009-06-09 02:07:01.376 160 13161.88 547.43 57190.50 88888.00 2009-06-09 02:07:02.376 160 13161.49 547.68 57190.02 88888.00 2009-06-09 02:07:03.376 160 13161.49 547.68 57190.38 88888.00 2009-06-09 02:07:04.376 160 13160.84 547.93 57190.62 88888.00 2009-06-09 02:07:05.376 160 13161.75 547.31 57190.87 88888.00 2009-06-09 02:07:06.376 160 13161.36 548.18 57190.50 88888.00 2009-06-09 02:07:07.376 160 13161.62 548.05 57190.02 88888.00 2009-06-09 02:07:08.376 160 13161.23 547.43 57190.50 88888.00 2009-06-09 02:07:09.376 160 13161.36 547.19 57190.99 88888.00 2009-06-09 02:07:10.376 160 13161.23 547.31 57190.75 88888.00 2009-06-09 02:07:11.376 160 13161.62 547.56 57190.38 88888.00 2009-06-09 02:07:12.376 160 13161.62 547.81 57191.11 88888.00 2009-06-09 02:07:13.376 160 13161.49 547.81 57190.26 88888.00 2009-06-09 02:07:14.376 160 13160.84 548.42 57190.62 88888.00 2009-06-09 02:07:15.376 160 13161.23 547.93 57191.11 88888.00 2009-06-09 02:07:16.376 160 13161.10 547.68 57190.62 88888.00 2009-06-09 02:07:17.376 160 13161.23 547.43 57190.99 88888.00 2009-06-09 02:07:18.376 160 13161.36 548.18 57191.36 88888.00 2009-06-09 02:07:19.376 160 13161.36 548.05 57190.87 88888.00 2009-06-09 02:07:20.376 160 13161.49 548.42 57190.50 88888.00 2009-06-09 02:07:21.376 160 13160.71 547.43 57191.24 88888.00 2009-06-09 02:07:22.376 160 13161.75 547.81 57190.87 88888.00 2009-06-09 02:07:23.376 160 13161.23 548.18 57191.24 88888.00 2009-06-09 02:07:24.376 160 13160.97 547.81 57190.38 88888.00 2009-06-09 02:07:25.376 160 13162.00 548.18 57190.99 88888.00 2009-06-09 02:07:26.376 160 13161.49 547.81 57190.50 88888.00 2009-06-09 02:07:27.376 160 13160.97 548.30 57190.26 88888.00 2009-06-09 02:07:28.376 160 13161.88 547.68 57190.62 88888.00 2009-06-09 02:07:29.376 160 13161.49 548.30 57190.14 88888.00 2009-06-09 02:07:30.376 160 13161.10 548.18 57191.24 88888.00 2009-06-09 02:07:31.376 160 13161.62 547.56 57190.75 88888.00 2009-06-09 02:07:32.376 160 13161.36 547.56 57190.75 88888.00 2009-06-09 02:07:33.376 160 13161.23 548.05 57190.26 88888.00 2009-06-09 02:07:34.376 160 13161.88 547.68 57190.50 88888.00 2009-06-09 02:07:35.376 160 13161.62 548.42 57190.75 88888.00 2009-06-09 02:07:36.376 160 13161.88 548.30 57190.38 88888.00 2009-06-09 02:07:37.376 160 13161.23 547.56 57190.75 88888.00 2009-06-09 02:07:38.376 160 13161.36 548.42 57190.14 88888.00 2009-06-09 02:07:39.376 160 13161.88 548.05 57190.50 88888.00 2009-06-09 02:07:40.376 160 13161.49 547.93 57190.26 88888.00 2009-06-09 02:07:41.376 160 13161.75 548.18 57190.26 88888.00 2009-06-09 02:07:42.376 160 13162.00 547.68 57190.26 88888.00 2009-06-09 02:07:43.376 160 13161.75 548.18 57190.87 88888.00 2009-06-09 02:07:44.376 160 13161.62 547.81 57189.77 88888.00 2009-06-09 02:07:45.376 160 13161.62 547.68 57190.50 88888.00 2009-06-09 02:07:46.376 160 13162.00 547.93 57190.50 88888.00 2009-06-09 02:07:47.376 160 13161.49 547.68 57189.65 88888.00 2009-06-09 02:07:48.376 160 13161.62 547.68 57189.89 88888.00 2009-06-09 02:07:49.376 160 13161.88 547.56 57190.87 88888.00 2009-06-09 02:07:50.376 160 13161.75 547.68 57190.75 88888.00 2009-06-09 02:07:51.376 160 13161.88 547.93 57190.99 88888.00 2009-06-09 02:07:52.376 160 13161.75 547.56 57190.26 88888.00 2009-06-09 02:07:53.376 160 13162.26 548.30 57190.50 88888.00 2009-06-09 02:07:54.376 160 13161.62 547.43 57190.26 88888.00 2009-06-09 02:07:55.376 160 13161.23 547.93 57190.38 88888.00 2009-06-09 02:07:56.376 160 13161.36 547.81 57190.50 88888.00 2009-06-09 02:07:57.376 160 13162.78 548.05 57190.62 88888.00 2009-06-09 02:07:58.376 160 13161.36 547.93 57190.26 88888.00 2009-06-09 02:07:59.376 160 13162.00 547.93 57190.50 88888.00 2009-06-09 02:08:00.376 160 13161.10 548.05 57190.50 88888.00 2009-06-09 02:08:01.376 160 13161.88 547.31 57190.26 88888.00 2009-06-09 02:08:02.376 160 13161.75 547.93 57190.14 88888.00 2009-06-09 02:08:03.376 160 13161.75 547.81 57190.75 88888.00 2009-06-09 02:08:04.375 160 13161.62 548.42 57190.87 88888.00 2009-06-09 02:08:05.375 160 13161.88 548.05 57190.14 88888.00 2009-06-09 02:08:06.375 160 13162.65 547.93 57190.87 88888.00 2009-06-09 02:08:07.375 160 13162.26 548.18 57190.62 88888.00 2009-06-09 02:08:08.375 160 13161.36 548.18 57190.62 88888.00 2009-06-09 02:08:09.375 160 13161.75 547.68 57190.14 88888.00 2009-06-09 02:08:10.375 160 13161.88 547.19 57190.50 88888.00 2009-06-09 02:08:11.375 160 13161.49 547.43 57190.26 88888.00 2009-06-09 02:08:12.375 160 13161.49 547.06 57189.89 88888.00 2009-06-09 02:08:13.375 160 13161.88 548.05 57190.50 88888.00 2009-06-09 02:08:14.375 160 13162.26 548.18 57190.38 88888.00 2009-06-09 02:08:15.375 160 13161.88 547.81 57190.75 88888.00 2009-06-09 02:08:16.375 160 13161.88 547.68 57190.38 88888.00 2009-06-09 02:08:17.375 160 13161.88 547.43 57190.02 88888.00 2009-06-09 02:08:18.375 160 13161.49 548.30 57190.38 88888.00 2009-06-09 02:08:19.375 160 13161.88 547.68 57189.77 88888.00 2009-06-09 02:08:20.375 160 13162.13 548.67 57190.75 88888.00 2009-06-09 02:08:21.375 160 13162.13 548.18 57190.50 88888.00 2009-06-09 02:08:22.375 160 13162.00 548.18 57190.26 88888.00 2009-06-09 02:08:23.375 160 13161.88 548.05 57190.26 88888.00 2009-06-09 02:08:24.375 160 13161.88 547.93 57190.75 88888.00 2009-06-09 02:08:25.375 160 13161.49 548.67 57190.26 88888.00 2009-06-09 02:08:26.375 160 13162.52 547.56 57190.38 88888.00 2009-06-09 02:08:27.375 160 13161.75 548.05 57190.87 88888.00 2009-06-09 02:08:28.375 160 13161.62 548.55 57190.26 88888.00 2009-06-09 02:08:29.375 160 13161.49 547.68 57190.38 88888.00 2009-06-09 02:08:30.375 160 13162.13 547.81 57190.38 88888.00 2009-06-09 02:08:31.375 160 13162.00 548.55 57190.62 88888.00 2009-06-09 02:08:32.375 160 13161.88 548.18 57190.26 88888.00 2009-06-09 02:08:33.375 160 13162.13 548.80 57190.14 88888.00 2009-06-09 02:08:34.375 160 13162.13 548.42 57190.38 88888.00 2009-06-09 02:08:35.375 160 13161.75 547.43 57189.77 88888.00 2009-06-09 02:08:36.375 160 13162.65 548.18 57189.89 88888.00 2009-06-09 02:08:37.375 160 13162.13 547.68 57190.50 88888.00 2009-06-09 02:08:38.375 160 13161.88 548.18 57190.26 88888.00 2009-06-09 02:08:39.375 160 13162.52 548.18 57190.38 88888.00 2009-06-09 02:08:40.375 160 13161.88 547.81 57190.38 88888.00 2009-06-09 02:08:41.375 160 13162.52 547.93 57190.26 88888.00 2009-06-09 02:08:42.375 160 13162.13 548.05 57190.50 88888.00 2009-06-09 02:08:43.375 160 13161.88 548.18 57190.38 88888.00 2009-06-09 02:08:44.375 160 13161.88 548.42 57190.87 88888.00 2009-06-09 02:08:45.375 160 13162.65 547.81 57190.75 88888.00 2009-06-09 02:08:46.375 160 13161.49 547.68 57190.62 88888.00 2009-06-09 02:08:47.375 160 13162.13 548.05 57190.50 88888.00 2009-06-09 02:08:48.375 160 13162.13 548.80 57190.62 88888.00 2009-06-09 02:08:49.375 160 13161.88 547.93 57190.62 88888.00 2009-06-09 02:08:50.375 160 13162.13 548.67 57190.62 88888.00 2009-06-09 02:08:51.375 160 13162.91 548.18 57190.38 88888.00 2009-06-09 02:08:52.375 160 13162.00 548.18 57190.50 88888.00 2009-06-09 02:08:53.375 160 13162.13 547.43 57190.38 88888.00 2009-06-09 02:08:54.375 160 13161.49 548.05 57190.50 88888.00 2009-06-09 02:08:55.375 160 13162.52 548.42 57190.87 88888.00 2009-06-09 02:08:56.375 160 13162.26 547.81 57190.87 88888.00 2009-06-09 02:08:57.375 160 13162.39 548.05 57190.38 88888.00 2009-06-09 02:08:58.375 160 13162.65 547.93 57189.89 88888.00 2009-06-09 02:08:59.375 160 13162.65 547.93 57190.50 88888.00 2009-06-09 02:09:00.375 160 13161.36 548.42 57190.62 88888.00 2009-06-09 02:09:01.375 160 13162.26 548.67 57190.87 88888.00 2009-06-09 02:09:02.375 160 13161.49 548.30 57190.14 88888.00 2009-06-09 02:09:03.375 160 13161.88 548.42 57190.38 88888.00 2009-06-09 02:09:04.375 160 13162.39 548.42 57190.02 88888.00 2009-06-09 02:09:05.375 160 13162.65 547.56 57190.50 88888.00 2009-06-09 02:09:06.375 160 13162.39 547.93 57190.99 88888.00 2009-06-09 02:09:07.375 160 13162.78 548.05 57190.38 88888.00 2009-06-09 02:09:08.375 160 13161.88 548.05 57190.02 88888.00 2009-06-09 02:09:09.375 160 13162.13 548.55 57190.02 88888.00 2009-06-09 02:09:10.375 160 13162.00 548.42 57190.26 88888.00 2009-06-09 02:09:11.375 160 13161.49 548.05 57190.75 88888.00 2009-06-09 02:09:12.375 160 13162.65 547.81 57190.02 88888.00 2009-06-09 02:09:13.375 160 13161.75 547.56 57190.26 88888.00 2009-06-09 02:09:14.375 160 13162.78 547.31 57190.14 88888.00 2009-06-09 02:09:15.375 160 13162.26 548.30 57190.99 88888.00 2009-06-09 02:09:16.375 160 13161.88 548.18 57190.87 88888.00 2009-06-09 02:09:17.375 160 13162.78 547.68 57190.38 88888.00 2009-06-09 02:09:18.375 160 13162.65 548.42 57190.62 88888.00 2009-06-09 02:09:19.375 160 13162.13 547.81 57190.62 88888.00 2009-06-09 02:09:20.375 160 13162.52 547.81 57190.02 88888.00 2009-06-09 02:09:21.375 160 13162.00 547.56 57189.77 88888.00 2009-06-09 02:09:22.375 160 13163.04 547.43 57190.62 88888.00 2009-06-09 02:09:23.375 160 13162.91 548.18 57190.87 88888.00 2009-06-09 02:09:24.375 160 13162.26 548.05 57190.99 88888.00 2009-06-09 02:09:25.375 160 13162.13 547.81 57190.26 88888.00 2009-06-09 02:09:26.375 160 13162.65 548.18 57190.75 88888.00 2009-06-09 02:09:27.375 160 13162.39 547.81 57189.53 88888.00 2009-06-09 02:09:28.375 160 13161.88 547.56 57190.62 88888.00 2009-06-09 02:09:29.375 160 13163.04 548.05 57190.87 88888.00 2009-06-09 02:09:30.375 160 13162.39 547.81 57190.14 88888.00 2009-06-09 02:09:31.375 160 13162.91 547.81 57190.26 88888.00 2009-06-09 02:09:32.375 160 13162.00 547.68 57190.26 88888.00 2009-06-09 02:09:33.375 160 13161.88 547.81 57189.89 88888.00 2009-06-09 02:09:34.375 160 13162.26 547.93 57190.87 88888.00 2009-06-09 02:09:35.375 160 13161.88 548.05 57189.77 88888.00 2009-06-09 02:09:36.375 160 13162.26 547.93 57190.26 88888.00 2009-06-09 02:09:37.375 160 13162.00 548.05 57190.75 88888.00 2009-06-09 02:09:38.375 160 13162.00 547.93 57190.62 88888.00 2009-06-09 02:09:39.375 160 13162.91 548.67 57190.38 88888.00 2009-06-09 02:09:40.375 160 13162.91 547.81 57190.02 88888.00 2009-06-09 02:09:41.375 160 13162.13 548.05 57190.75 88888.00 2009-06-09 02:09:42.375 160 13162.13 547.81 57190.99 88888.00 2009-06-09 02:09:43.375 160 13162.52 547.93 57190.87 88888.00 2009-06-09 02:09:44.375 160 13162.65 548.42 57189.77 88888.00 2009-06-09 02:09:45.375 160 13162.13 547.31 57190.50 88888.00 2009-06-09 02:09:46.375 160 13162.52 547.93 57190.50 88888.00 2009-06-09 02:09:47.375 160 13162.52 548.42 57190.38 88888.00 2009-06-09 02:09:48.375 160 13162.91 547.56 57191.11 88888.00 2009-06-09 02:09:49.375 160 13162.39 548.92 57190.14 88888.00 2009-06-09 02:09:50.375 160 13162.13 547.68 57191.11 88888.00 2009-06-09 02:09:51.375 160 13162.65 548.18 57190.87 88888.00 2009-06-09 02:09:52.375 160 13162.13 548.05 57190.62 88888.00 2009-06-09 02:09:53.375 160 13162.78 547.93 57190.99 88888.00 2009-06-09 02:09:54.375 160 13162.26 547.68 57190.87 88888.00 2009-06-09 02:09:55.375 160 13162.00 548.30 57190.38 88888.00 2009-06-09 02:09:56.375 160 13162.00 547.19 57191.24 88888.00 2009-06-09 02:09:57.375 160 13162.26 547.93 57190.75 88888.00 2009-06-09 02:09:58.375 160 13162.52 547.68 57190.62 88888.00 2009-06-09 02:09:59.375 160 13162.52 547.93 57190.99 88888.00 2009-06-09 02:10:00.375 160 13162.00 548.42 57190.14 88888.00 2009-06-09 02:10:01.375 160 13162.52 547.93 57190.26 88888.00 2009-06-09 02:10:02.375 160 13162.00 547.68 57190.75 88888.00 2009-06-09 02:10:03.375 160 13161.88 547.56 57190.62 88888.00 2009-06-09 02:10:04.375 160 13161.88 547.56 57190.38 88888.00 2009-06-09 02:10:05.375 160 13162.65 547.56 57190.26 88888.00 2009-06-09 02:10:06.375 160 13162.78 547.68 57191.85 88888.00 2009-06-09 02:10:07.375 160 13162.26 548.42 57190.87 88888.00 2009-06-09 02:10:08.375 160 13162.13 547.93 57190.50 88888.00 2009-06-09 02:10:09.375 160 13163.17 547.56 57190.75 88888.00 2009-06-09 02:10:10.375 160 13162.65 547.93 57191.11 88888.00 2009-06-09 02:10:11.375 160 13162.52 548.30 57190.50 88888.00 2009-06-09 02:10:12.375 160 13162.26 547.81 57191.24 88888.00 2009-06-09 02:10:13.375 160 13162.52 548.30 57190.75 88888.00 2009-06-09 02:10:14.375 160 13162.91 548.05 57191.11 88888.00 2009-06-09 02:10:15.375 160 13162.13 548.18 57190.50 88888.00 2009-06-09 02:10:16.375 160 13162.65 547.81 57190.38 88888.00 2009-06-09 02:10:17.375 160 13162.78 547.56 57190.50 88888.00 2009-06-09 02:10:18.375 160 13162.39 547.56 57190.99 88888.00 2009-06-09 02:10:19.375 160 13162.26 547.81 57190.26 88888.00 2009-06-09 02:10:20.375 160 13162.26 548.30 57191.24 88888.00 2009-06-09 02:10:21.375 160 13161.88 548.55 57190.62 88888.00 2009-06-09 02:10:22.375 160 13163.17 548.18 57190.50 88888.00 2009-06-09 02:10:23.375 160 13162.91 547.56 57190.38 88888.00 2009-06-09 02:10:24.375 160 13162.65 547.56 57190.75 88888.00 2009-06-09 02:10:25.375 160 13162.00 548.80 57190.87 88888.00 2009-06-09 02:10:26.375 160 13162.39 548.42 57190.50 88888.00 2009-06-09 02:10:27.375 160 13162.65 548.42 57191.11 88888.00 2009-06-09 02:10:28.375 160 13162.65 547.68 57190.14 88888.00 2009-06-09 02:10:29.375 160 13162.26 548.18 57190.87 88888.00 2009-06-09 02:10:30.375 160 13162.65 548.30 57190.75 88888.00 2009-06-09 02:10:31.375 160 13162.65 547.56 57190.87 88888.00 2009-06-09 02:10:32.375 160 13162.78 548.18 57190.26 88888.00 2009-06-09 02:10:33.375 160 13162.39 548.05 57191.24 88888.00 2009-06-09 02:10:34.375 160 13161.88 547.93 57190.38 88888.00 2009-06-09 02:10:35.375 160 13162.78 547.93 57190.75 88888.00 2009-06-09 02:10:36.375 160 13162.13 547.81 57189.65 88888.00 2009-06-09 02:10:37.375 160 13162.13 548.42 57190.75 88888.00 2009-06-09 02:10:38.375 160 13162.52 547.93 57190.02 88888.00 2009-06-09 02:10:39.375 160 13162.78 548.42 57190.26 88888.00 2009-06-09 02:10:40.375 160 13162.78 548.80 57190.62 88888.00 2009-06-09 02:10:41.375 160 13162.52 548.30 57190.38 88888.00 2009-06-09 02:10:42.375 160 13162.91 548.42 57190.02 88888.00 2009-06-09 02:10:43.375 160 13162.91 548.30 57190.75 88888.00 2009-06-09 02:10:44.375 160 13162.13 548.42 57190.62 88888.00 2009-06-09 02:10:45.375 160 13162.91 548.42 57190.75 88888.00 2009-06-09 02:10:46.375 160 13162.91 547.81 57191.24 88888.00 2009-06-09 02:10:47.375 160 13162.65 548.42 57190.87 88888.00 2009-06-09 02:10:48.375 160 13162.13 547.93 57190.62 88888.00 2009-06-09 02:10:49.375 160 13162.91 548.05 57190.87 88888.00 2009-06-09 02:10:50.375 160 13162.78 548.30 57190.99 88888.00 2009-06-09 02:10:51.375 160 13162.91 548.30 57190.38 88888.00 2009-06-09 02:10:52.375 160 13163.30 548.42 57190.75 88888.00 2009-06-09 02:10:53.375 160 13162.39 547.93 57190.75 88888.00 2009-06-09 02:10:54.375 160 13162.52 547.68 57190.50 88888.00 2009-06-09 02:10:55.375 160 13162.52 547.93 57190.38 88888.00 2009-06-09 02:10:56.375 160 13163.17 548.05 57191.11 88888.00 2009-06-09 02:10:57.375 160 13163.04 548.30 57190.99 88888.00 2009-06-09 02:10:58.375 160 13162.26 548.55 57190.99 88888.00 2009-06-09 02:10:59.375 160 13162.65 548.05 57190.38 88888.00 2009-06-09 02:11:00.375 160 13162.52 548.42 57190.87 88888.00 2009-06-09 02:11:01.375 160 13162.13 548.30 57190.50 88888.00 2009-06-09 02:11:02.375 160 13163.17 548.05 57190.75 88888.00 2009-06-09 02:11:03.375 160 13162.78 548.30 57190.38 88888.00 2009-06-09 02:11:04.375 160 13162.65 548.05 57190.87 88888.00 2009-06-09 02:11:05.375 160 13162.91 547.93 57191.11 88888.00 2009-06-09 02:11:06.375 160 13162.91 548.18 57191.24 88888.00 2009-06-09 02:11:07.375 160 13163.30 548.05 57190.99 88888.00 2009-06-09 02:11:08.375 160 13162.52 548.05 57191.24 88888.00 2009-06-09 02:11:09.375 160 13163.04 548.05 57190.62 88888.00 2009-06-09 02:11:10.375 160 13162.65 547.93 57191.11 88888.00 2009-06-09 02:11:11.375 160 13162.91 548.05 57190.50 88888.00 2009-06-09 02:11:12.375 160 13162.65 547.56 57190.14 88888.00 2009-06-09 02:11:13.375 160 13162.91 548.55 57190.38 88888.00 2009-06-09 02:11:14.375 160 13162.78 548.05 57190.99 88888.00 2009-06-09 02:11:15.375 160 13162.91 548.18 57190.50 88888.00 2009-06-09 02:11:16.375 160 13162.78 548.18 57190.75 88888.00 2009-06-09 02:11:17.375 160 13163.43 547.93 57190.62 88888.00 2009-06-09 02:11:18.375 160 13162.91 548.92 57190.99 88888.00 2009-06-09 02:11:19.375 160 13162.91 547.93 57191.48 88888.00 2009-06-09 02:11:20.375 160 13163.30 547.93 57191.36 88888.00 2009-06-09 02:11:21.375 160 13162.78 548.55 57190.38 88888.00 2009-06-09 02:11:22.375 160 13162.39 547.68 57190.99 88888.00 2009-06-09 02:11:23.375 160 13162.39 548.55 57190.50 88888.00 2009-06-09 02:11:24.375 160 13163.30 548.30 57190.62 88888.00 2009-06-09 02:11:25.375 160 13162.65 548.92 57190.99 88888.00 2009-06-09 02:11:26.375 160 13163.17 548.80 57190.75 88888.00 2009-06-09 02:11:27.375 160 13163.30 548.30 57190.62 88888.00 2009-06-09 02:11:28.375 160 13162.65 548.67 57190.87 88888.00 2009-06-09 02:11:29.375 160 13162.52 548.80 57190.62 88888.00 2009-06-09 02:11:30.375 160 13162.52 548.05 57190.75 88888.00 2009-06-09 02:11:31.375 160 13162.91 549.04 57191.24 88888.00 2009-06-09 02:11:32.375 160 13163.04 548.18 57190.62 88888.00 2009-06-09 02:11:33.375 160 13163.17 548.55 57190.26 88888.00 2009-06-09 02:11:34.375 160 13162.65 548.92 57190.26 88888.00 2009-06-09 02:11:35.375 160 13162.78 548.55 57191.36 88888.00 2009-06-09 02:11:36.375 160 13162.26 547.68 57191.36 88888.00 2009-06-09 02:11:37.375 160 13162.13 548.67 57191.11 88888.00 2009-06-09 02:11:38.375 160 13162.52 548.67 57190.87 88888.00 2009-06-09 02:11:39.375 160 13162.78 548.67 57191.24 88888.00 2009-06-09 02:11:40.375 160 13163.04 548.80 57190.62 88888.00 2009-06-09 02:11:41.375 160 13162.26 548.55 57190.26 88888.00 2009-06-09 02:11:42.375 160 13162.26 547.93 57191.73 88888.00 2009-06-09 02:11:43.375 160 13162.78 548.67 57190.62 88888.00 2009-06-09 02:11:44.375 160 13162.78 548.67 57190.50 88888.00 2009-06-09 02:11:45.375 160 13162.78 548.67 57192.09 88888.00 2009-06-09 02:11:46.375 160 13162.65 548.55 57190.62 88888.00 2009-06-09 02:11:47.375 160 13162.52 548.67 57191.36 88888.00 2009-06-09 02:11:48.375 160 13162.78 549.04 57190.62 88888.00 2009-06-09 02:11:49.375 160 13162.65 548.42 57190.75 88888.00 2009-06-09 02:11:50.375 160 13162.91 548.30 57190.87 88888.00 2009-06-09 02:11:51.375 160 13162.65 548.30 57191.61 88888.00 2009-06-09 02:11:52.375 160 13162.26 548.55 57190.50 88888.00 2009-06-09 02:11:53.375 160 13162.78 548.55 57190.26 88888.00 2009-06-09 02:11:54.375 160 13162.78 548.42 57190.62 88888.00 2009-06-09 02:11:55.375 160 13163.17 548.30 57191.24 88888.00 2009-06-09 02:11:56.375 160 13162.78 548.80 57191.11 88888.00 2009-06-09 02:11:57.375 160 13162.78 548.92 57190.99 88888.00 2009-06-09 02:11:58.375 160 13162.78 548.05 57190.75 88888.00 2009-06-09 02:11:59.375 160 13163.04 548.18 57191.11 88888.00 2009-06-09 02:12:00.375 160 13162.52 549.79 57190.99 88888.00 2009-06-09 02:12:01.375 160 13162.52 549.04 57190.87 88888.00 2009-06-09 02:12:02.375 160 13163.04 549.29 57191.48 88888.00 2009-06-09 02:12:03.375 160 13162.39 548.92 57190.75 88888.00 2009-06-09 02:12:04.375 160 13162.91 548.67 57190.50 88888.00 2009-06-09 02:12:05.375 160 13162.78 548.42 57190.75 88888.00 2009-06-09 02:12:06.375 160 13163.17 548.18 57190.62 88888.00 2009-06-09 02:12:07.375 160 13162.13 548.67 57191.36 88888.00 2009-06-09 02:12:08.375 160 13162.00 548.42 57190.99 88888.00 2009-06-09 02:12:09.375 160 13162.65 548.05 57190.38 88888.00 2009-06-09 02:12:10.375 160 13162.26 548.18 57190.62 88888.00 2009-06-09 02:12:11.375 160 13162.39 548.42 57190.99 88888.00 2009-06-09 02:12:12.375 160 13162.91 548.92 57191.36 88888.00 2009-06-09 02:12:13.375 160 13162.39 548.67 57190.87 88888.00 2009-06-09 02:12:14.375 160 13162.78 549.04 57190.87 88888.00 2009-06-09 02:12:15.375 160 13162.52 549.17 57190.38 88888.00 2009-06-09 02:12:16.375 160 13163.17 548.42 57190.50 88888.00 2009-06-09 02:12:17.375 160 13162.65 548.80 57190.38 88888.00 2009-06-09 02:12:18.375 160 13163.30 548.80 57190.50 88888.00 2009-06-09 02:12:19.375 160 13162.78 549.04 57190.50 88888.00 2009-06-09 02:12:20.375 160 13162.52 548.92 57190.62 88888.00 2009-06-09 02:12:21.375 160 13161.88 548.55 57190.50 88888.00 2009-06-09 02:12:22.375 160 13162.39 548.92 57190.99 88888.00 2009-06-09 02:12:23.375 160 13162.39 548.42 57191.48 88888.00 2009-06-09 02:12:24.375 160 13162.91 548.55 57190.99 88888.00 2009-06-09 02:12:25.375 160 13162.91 548.80 57190.99 88888.00 2009-06-09 02:12:26.375 160 13162.91 548.80 57190.75 88888.00 2009-06-09 02:12:27.375 160 13163.17 548.30 57190.87 88888.00 2009-06-09 02:12:28.375 160 13163.43 548.18 57190.99 88888.00 2009-06-09 02:12:29.375 160 13162.52 548.42 57190.75 88888.00 2009-06-09 02:12:30.375 160 13162.52 548.30 57190.26 88888.00 2009-06-09 02:12:31.375 160 13163.56 548.80 57190.87 88888.00 2009-06-09 02:12:32.375 160 13162.65 547.68 57190.50 88888.00 2009-06-09 02:12:33.375 160 13163.30 548.18 57190.87 88888.00 2009-06-09 02:12:34.375 160 13163.17 548.42 57190.38 88888.00 2009-06-09 02:12:35.375 160 13163.04 548.55 57190.02 88888.00 2009-06-09 02:12:36.375 160 13162.78 548.55 57190.50 88888.00 2009-06-09 02:12:37.375 160 13162.78 548.55 57190.87 88888.00 2009-06-09 02:12:38.375 160 13163.04 548.67 57191.24 88888.00 2009-06-09 02:12:39.375 160 13162.91 548.42 57190.62 88888.00 2009-06-09 02:12:40.375 160 13163.17 549.04 57190.87 88888.00 2009-06-09 02:12:41.375 160 13162.39 549.04 57190.75 88888.00 2009-06-09 02:12:42.375 160 13163.17 548.67 57190.75 88888.00 2009-06-09 02:12:43.375 160 13162.91 549.17 57190.38 88888.00 2009-06-09 02:12:44.375 160 13162.65 549.17 57190.38 88888.00 2009-06-09 02:12:45.375 160 13163.17 548.92 57190.14 88888.00 2009-06-09 02:12:46.375 160 13163.04 548.42 57190.99 88888.00 2009-06-09 02:12:47.375 160 13162.65 548.55 57190.99 88888.00 2009-06-09 02:12:48.375 160 13163.30 548.55 57190.62 88888.00 2009-06-09 02:12:49.375 160 13162.65 548.92 57190.75 88888.00 2009-06-09 02:12:50.375 160 13162.65 548.42 57190.50 88888.00 2009-06-09 02:12:51.375 160 13162.78 548.80 57190.62 88888.00 2009-06-09 02:12:52.375 160 13162.78 548.42 57191.24 88888.00 2009-06-09 02:12:53.375 160 13163.04 549.42 57190.75 88888.00 2009-06-09 02:12:54.375 160 13163.30 549.79 57190.38 88888.00 2009-06-09 02:12:55.375 160 13163.17 548.55 57190.62 88888.00 2009-06-09 02:12:56.375 160 13163.17 548.42 57190.62 88888.00 2009-06-09 02:12:57.375 160 13162.91 548.92 57190.99 88888.00 2009-06-09 02:12:58.375 160 13162.78 548.42 57190.99 88888.00 2009-06-09 02:12:59.375 160 13162.91 549.17 57190.62 88888.00 2009-06-09 02:13:00.375 160 13162.65 548.42 57191.48 88888.00 2009-06-09 02:13:01.375 160 13163.04 548.18 57190.50 88888.00 2009-06-09 02:13:02.375 160 13163.69 548.67 57190.99 88888.00 2009-06-09 02:13:03.375 160 13163.30 548.67 57191.24 88888.00 2009-06-09 02:13:04.375 160 13163.17 548.80 57191.24 88888.00 2009-06-09 02:13:05.375 160 13163.17 548.55 57190.26 88888.00 2009-06-09 02:13:06.375 160 13163.56 548.55 57190.50 88888.00 2009-06-09 02:13:07.375 160 13163.95 549.17 57191.11 88888.00 2009-06-09 02:13:08.375 160 13163.69 548.92 57190.99 88888.00 2009-06-09 02:13:09.375 160 13163.30 549.42 57190.50 88888.00 2009-06-09 02:13:10.375 160 13163.30 549.17 57190.50 88888.00 2009-06-09 02:13:11.375 160 13162.78 549.29 57190.14 88888.00 2009-06-09 02:13:12.375 160 13163.04 549.17 57190.62 88888.00 2009-06-09 02:13:13.375 160 13163.43 548.80 57190.14 88888.00 2009-06-09 02:13:14.375 160 13163.69 548.42 57190.75 88888.00 2009-06-09 02:13:15.375 160 13163.43 548.18 57190.62 88888.00 2009-06-09 02:13:16.375 160 13163.30 549.29 57190.75 88888.00 2009-06-09 02:13:17.375 160 13163.04 548.67 57191.11 88888.00 2009-06-09 02:13:18.375 160 13162.91 549.29 57190.26 88888.00 2009-06-09 02:13:19.375 160 13163.17 548.80 57190.75 88888.00 2009-06-09 02:13:20.375 160 13163.69 549.29 57190.87 88888.00 2009-06-09 02:13:21.375 160 13163.82 549.04 57190.62 88888.00 2009-06-09 02:13:22.375 160 13162.78 549.17 57190.75 88888.00 2009-06-09 02:13:23.375 160 13163.17 549.79 57190.99 88888.00 2009-06-09 02:13:24.375 160 13162.91 548.30 57190.87 88888.00 2009-06-09 02:13:25.375 160 13164.21 549.17 57191.11 88888.00 2009-06-09 02:13:26.375 160 13163.30 548.80 57191.61 88888.00 2009-06-09 02:13:27.375 160 13163.43 548.80 57190.87 88888.00 2009-06-09 02:13:28.375 160 13163.17 549.42 57190.62 88888.00 2009-06-09 02:13:29.375 160 13163.17 548.42 57191.24 88888.00 2009-06-09 02:13:30.375 160 13162.91 549.42 57190.87 88888.00 2009-06-09 02:13:31.375 160 13163.69 549.42 57190.62 88888.00 2009-06-09 02:13:32.375 160 13162.78 548.55 57190.75 88888.00 2009-06-09 02:13:33.375 160 13162.78 548.42 57190.99 88888.00 2009-06-09 02:13:34.375 160 13163.69 549.04 57191.36 88888.00 2009-06-09 02:13:35.375 160 13163.17 548.92 57190.87 88888.00 2009-06-09 02:13:36.375 160 13163.17 548.80 57190.99 88888.00 2009-06-09 02:13:37.375 160 13163.04 549.04 57191.61 88888.00 2009-06-09 02:13:38.375 160 13163.04 548.92 57191.24 88888.00 2009-06-09 02:13:39.375 160 13163.04 548.92 57191.36 88888.00 2009-06-09 02:13:40.375 160 13162.78 548.55 57190.87 88888.00 2009-06-09 02:13:41.375 160 13163.04 548.92 57190.87 88888.00 2009-06-09 02:13:42.375 160 13163.30 548.55 57191.48 88888.00 2009-06-09 02:13:43.375 160 13163.69 548.92 57191.11 88888.00 2009-06-09 02:13:44.375 160 13163.17 548.67 57190.87 88888.00 2009-06-09 02:13:45.375 160 13163.04 548.42 57191.24 88888.00 2009-06-09 02:13:46.375 160 13163.17 547.81 57190.87 88888.00 2009-06-09 02:13:47.375 160 13163.56 548.80 57191.73 88888.00 2009-06-09 02:13:48.375 160 13163.04 548.67 57191.11 88888.00 2009-06-09 02:13:49.375 160 13162.91 548.30 57190.75 88888.00 2009-06-09 02:13:50.375 160 13163.30 548.67 57190.99 88888.00 2009-06-09 02:13:51.375 160 13163.30 548.80 57191.24 88888.00 2009-06-09 02:13:52.375 160 13163.56 549.91 57190.26 88888.00 2009-06-09 02:13:53.375 160 13163.56 549.04 57191.24 88888.00 2009-06-09 02:13:54.375 160 13163.04 549.17 57191.36 88888.00 2009-06-09 02:13:55.375 160 13162.91 549.29 57190.75 88888.00 2009-06-09 02:13:56.375 160 13163.17 548.67 57190.99 88888.00 2009-06-09 02:13:57.375 160 13163.43 548.55 57190.99 88888.00 2009-06-09 02:13:58.375 160 13162.91 548.55 57190.75 88888.00 2009-06-09 02:13:59.375 160 13163.30 548.92 57190.99 88888.00 2009-06-09 02:14:00.375 160 13163.30 548.92 57190.87 88888.00 2009-06-09 02:14:01.375 160 13162.52 549.04 57190.87 88888.00 2009-06-09 02:14:02.375 160 13163.56 548.92 57191.36 88888.00 2009-06-09 02:14:03.375 160 13162.13 548.67 57190.99 88888.00 2009-06-09 02:14:04.375 160 13163.17 549.42 57190.38 88888.00 2009-06-09 02:14:05.375 160 13162.91 549.04 57191.11 88888.00 2009-06-09 02:14:06.375 160 13163.04 548.80 57190.62 88888.00 2009-06-09 02:14:07.375 160 13163.82 549.17 57190.50 88888.00 2009-06-09 02:14:08.375 160 13162.91 549.04 57190.75 88888.00 2009-06-09 02:14:09.375 160 13163.56 548.67 57190.87 88888.00 2009-06-09 02:14:10.375 160 13163.04 548.80 57190.75 88888.00 2009-06-09 02:14:11.375 160 13162.91 548.92 57190.75 88888.00 2009-06-09 02:14:12.375 160 13162.78 549.17 57190.87 88888.00 2009-06-09 02:14:13.375 160 13163.17 549.17 57190.75 88888.00 2009-06-09 02:14:14.375 160 13163.04 548.80 57191.11 88888.00 2009-06-09 02:14:15.375 160 13163.17 548.30 57190.99 88888.00 2009-06-09 02:14:16.375 160 13163.17 548.67 57190.99 88888.00 2009-06-09 02:14:17.375 160 13163.56 548.30 57191.24 88888.00 2009-06-09 02:14:18.375 160 13163.56 548.80 57191.24 88888.00 2009-06-09 02:14:19.375 160 13163.04 547.93 57191.11 88888.00 2009-06-09 02:14:20.375 160 13163.69 548.92 57191.11 88888.00 2009-06-09 02:14:21.375 160 13163.17 548.05 57190.75 88888.00 2009-06-09 02:14:22.375 160 13163.17 547.81 57190.50 88888.00 2009-06-09 02:14:23.375 160 13162.65 548.18 57190.87 88888.00 2009-06-09 02:14:24.375 160 13163.30 548.67 57190.87 88888.00 2009-06-09 02:14:25.375 160 13163.43 548.80 57191.11 88888.00 2009-06-09 02:14:26.375 160 13163.17 548.92 57191.48 88888.00 2009-06-09 02:14:27.375 160 13163.17 548.80 57190.50 88888.00 2009-06-09 02:14:28.375 160 13163.43 548.80 57190.99 88888.00 2009-06-09 02:14:29.375 160 13163.69 548.42 57191.11 88888.00 2009-06-09 02:14:30.375 160 13162.91 548.67 57190.99 88888.00 2009-06-09 02:14:31.375 160 13163.95 548.80 57190.87 88888.00 2009-06-09 02:14:32.375 160 13164.08 548.30 57191.24 88888.00 2009-06-09 02:14:33.375 160 13163.56 549.42 57190.50 88888.00 2009-06-09 02:14:34.375 160 13163.43 548.30 57190.75 88888.00 2009-06-09 02:14:35.375 160 13163.82 548.92 57191.24 88888.00 2009-06-09 02:14:36.375 160 13164.21 548.80 57190.87 88888.00 2009-06-09 02:14:37.375 160 13163.69 548.42 57190.38 88888.00 2009-06-09 02:14:38.375 160 13164.08 548.92 57190.62 88888.00 2009-06-09 02:14:39.375 160 13163.69 549.17 57190.99 88888.00 2009-06-09 02:14:40.375 160 13163.04 548.30 57190.26 88888.00 2009-06-09 02:14:41.375 160 13163.95 549.17 57190.38 88888.00 2009-06-09 02:14:42.375 160 13163.56 547.93 57191.11 88888.00 2009-06-09 02:14:43.375 160 13164.21 548.55 57190.99 88888.00 2009-06-09 02:14:44.375 160 13163.56 548.18 57190.75 88888.00 2009-06-09 02:14:45.375 160 13163.95 549.04 57191.24 88888.00 2009-06-09 02:14:46.375 160 13164.73 548.80 57190.62 88888.00 2009-06-09 02:14:47.375 160 13163.56 548.67 57190.87 88888.00 2009-06-09 02:14:48.375 160 13163.56 549.17 57190.99 88888.00 2009-06-09 02:14:49.375 160 13164.08 548.92 57191.36 88888.00 2009-06-09 02:14:50.375 160 13163.69 549.17 57191.24 88888.00 2009-06-09 02:14:51.375 160 13163.56 548.67 57190.87 88888.00 2009-06-09 02:14:52.375 160 13163.82 549.29 57190.99 88888.00 2009-06-09 02:14:53.375 160 13163.82 548.80 57190.99 88888.00 2009-06-09 02:14:54.375 160 13163.56 548.80 57191.85 88888.00 2009-06-09 02:14:55.375 160 13163.95 548.92 57190.50 88888.00 2009-06-09 02:14:56.375 160 13164.34 549.29 57191.11 88888.00 2009-06-09 02:14:57.375 160 13163.69 548.55 57191.11 88888.00 2009-06-09 02:14:58.375 160 13164.08 548.67 57190.26 88888.00 2009-06-09 02:14:59.375 160 13163.69 549.66 57190.62 88888.00 2009-06-09 02:15:00.375 160 13164.08 549.17 57191.24 88888.00 2009-06-09 02:15:01.375 160 13163.95 548.92 57190.99 88888.00 2009-06-09 02:15:02.375 160 13163.30 549.04 57190.99 88888.00 2009-06-09 02:15:03.375 160 13163.95 549.54 57190.99 88888.00 2009-06-09 02:15:04.375 160 13163.82 549.17 57190.75 88888.00 2009-06-09 02:15:05.375 160 13163.82 548.92 57191.85 88888.00 2009-06-09 02:15:06.375 160 13163.95 549.17 57190.38 88888.00 2009-06-09 02:15:07.375 160 13162.91 548.42 57190.87 88888.00 2009-06-09 02:15:08.375 160 13163.69 548.42 57190.87 88888.00 2009-06-09 02:15:09.375 160 13164.47 549.42 57190.99 88888.00 2009-06-09 02:15:10.375 160 13163.82 548.42 57191.11 88888.00 2009-06-09 02:15:11.375 160 13163.69 549.17 57190.62 88888.00 2009-06-09 02:15:12.375 160 13163.43 548.80 57190.75 88888.00 2009-06-09 02:15:13.375 160 13163.69 548.92 57190.75 88888.00 2009-06-09 02:15:14.375 160 13163.95 548.42 57190.50 88888.00 2009-06-09 02:15:15.375 160 13163.95 548.92 57190.38 88888.00 2009-06-09 02:15:16.375 160 13164.21 548.67 57190.87 88888.00 2009-06-09 02:15:17.375 160 13163.69 548.67 57191.36 88888.00 2009-06-09 02:15:18.375 160 13163.82 549.17 57191.11 88888.00 2009-06-09 02:15:19.375 160 13164.60 548.80 57190.50 88888.00 2009-06-09 02:15:20.375 160 13163.95 548.80 57190.62 88888.00 2009-06-09 02:15:21.375 160 13163.82 549.29 57191.11 88888.00 2009-06-09 02:15:22.375 160 13163.56 549.04 57190.87 88888.00 2009-06-09 02:15:23.375 160 13164.08 548.67 57190.87 88888.00 2009-06-09 02:15:24.375 160 13164.34 548.55 57190.75 88888.00 2009-06-09 02:15:25.375 160 13163.95 548.05 57190.87 88888.00 2009-06-09 02:15:26.375 160 13163.30 549.04 57190.75 88888.00 2009-06-09 02:15:27.375 160 13163.82 548.05 57190.62 88888.00 2009-06-09 02:15:28.375 160 13164.47 548.55 57191.24 88888.00 2009-06-09 02:15:29.375 160 13164.47 548.67 57190.62 88888.00 2009-06-09 02:15:30.375 160 13164.47 549.17 57191.11 88888.00 2009-06-09 02:15:31.375 160 13164.47 548.80 57190.75 88888.00 2009-06-09 02:15:32.375 160 13164.47 549.29 57190.50 88888.00 2009-06-09 02:15:33.375 160 13163.82 548.30 57190.62 88888.00 2009-06-09 02:15:34.375 160 13163.95 548.55 57191.24 88888.00 2009-06-09 02:15:35.375 160 13164.08 548.42 57190.26 88888.00 2009-06-09 02:15:36.375 160 13163.56 548.67 57190.26 88888.00 2009-06-09 02:15:37.375 160 13164.60 548.92 57190.87 88888.00 2009-06-09 02:15:38.375 160 13164.47 548.92 57190.75 88888.00 2009-06-09 02:15:39.375 160 13165.12 548.92 57190.87 88888.00 2009-06-09 02:15:40.375 160 13164.47 548.42 57190.50 88888.00 2009-06-09 02:15:41.375 160 13164.08 548.67 57190.75 88888.00 2009-06-09 02:15:42.375 160 13163.95 548.30 57190.75 88888.00 2009-06-09 02:15:43.375 160 13164.34 549.17 57190.87 88888.00 2009-06-09 02:15:44.375 160 13163.95 548.92 57190.75 88888.00 2009-06-09 02:15:45.375 160 13164.99 548.92 57190.75 88888.00 2009-06-09 02:15:46.375 160 13163.95 549.42 57191.36 88888.00 2009-06-09 02:15:47.375 160 13164.47 548.80 57190.99 88888.00 2009-06-09 02:15:48.375 160 13164.21 548.18 57191.24 88888.00 2009-06-09 02:15:49.375 160 13164.47 549.17 57191.11 88888.00 2009-06-09 02:15:50.375 160 13164.99 548.67 57190.87 88888.00 2009-06-09 02:15:51.375 160 13164.21 548.80 57190.87 88888.00 2009-06-09 02:15:52.375 160 13164.34 548.92 57190.62 88888.00 2009-06-09 02:15:53.375 160 13165.25 548.42 57190.75 88888.00 2009-06-09 02:15:54.375 160 13164.21 548.42 57190.99 88888.00 2009-06-09 02:15:55.375 160 13164.34 548.42 57190.99 88888.00 2009-06-09 02:15:56.375 160 13163.95 548.67 57190.99 88888.00 2009-06-09 02:15:57.375 160 13164.73 549.04 57191.11 88888.00 2009-06-09 02:15:58.375 160 13164.73 548.92 57191.11 88888.00 2009-06-09 02:15:59.375 160 13164.60 548.42 57190.99 88888.00 2009-06-09 02:16:00.375 160 13164.21 548.18 57190.99 88888.00 2009-06-09 02:16:01.375 160 13164.21 548.92 57191.11 88888.00 2009-06-09 02:16:02.375 160 13164.73 548.42 57190.50 88888.00 2009-06-09 02:16:03.375 160 13164.86 549.04 57190.99 88888.00 2009-06-09 02:16:04.375 160 13164.73 549.04 57191.61 88888.00 2009-06-09 02:16:05.375 160 13164.73 548.80 57190.99 88888.00 2009-06-09 02:16:06.375 160 13164.60 549.04 57190.99 88888.00 2009-06-09 02:16:07.375 160 13164.34 548.42 57190.99 88888.00 2009-06-09 02:16:08.375 160 13164.21 548.80 57190.14 88888.00 2009-06-09 02:16:09.375 160 13164.47 548.92 57190.75 88888.00 2009-06-09 02:16:10.375 160 13164.73 548.42 57191.48 88888.00 2009-06-09 02:16:11.375 160 13164.86 549.04 57190.99 88888.00 2009-06-09 02:16:12.375 160 13163.95 548.42 57191.24 88888.00 2009-06-09 02:16:13.375 160 13164.86 548.18 57190.75 88888.00 2009-06-09 02:16:14.375 160 13164.86 548.55 57190.75 88888.00 2009-06-09 02:16:15.375 160 13164.73 548.55 57191.11 88888.00 2009-06-09 02:16:16.375 160 13164.73 549.04 57190.87 88888.00 2009-06-09 02:16:17.375 160 13164.60 548.67 57190.75 88888.00 2009-06-09 02:16:18.375 160 13164.73 548.92 57191.11 88888.00 2009-06-09 02:16:19.375 160 13164.60 549.17 57191.48 88888.00 2009-06-09 02:16:20.375 160 13164.21 548.67 57191.36 88888.00 2009-06-09 02:16:21.375 160 13163.69 548.55 57191.24 88888.00 2009-06-09 02:16:22.375 160 13164.73 548.67 57191.36 88888.00 2009-06-09 02:16:23.375 160 13164.08 548.80 57190.62 88888.00 2009-06-09 02:16:24.375 160 13164.34 549.17 57190.75 88888.00 2009-06-09 02:16:25.375 160 13164.21 548.42 57191.36 88888.00 2009-06-09 02:16:26.375 160 13164.73 549.04 57190.99 88888.00 2009-06-09 02:16:27.375 160 13164.60 548.80 57190.87 88888.00 2009-06-09 02:16:28.375 160 13165.51 548.80 57190.99 88888.00 2009-06-09 02:16:29.375 160 13164.47 549.29 57190.75 88888.00 2009-06-09 02:16:30.375 160 13164.34 548.80 57191.36 88888.00 2009-06-09 02:16:31.375 160 13164.86 548.92 57190.99 88888.00 2009-06-09 02:16:32.375 160 13163.95 548.67 57190.99 88888.00 2009-06-09 02:16:33.375 160 13164.47 548.42 57190.87 88888.00 2009-06-09 02:16:34.375 160 13164.21 548.67 57191.48 88888.00 2009-06-09 02:16:35.375 160 13164.08 548.92 57191.73 88888.00 2009-06-09 02:16:36.375 160 13163.69 548.80 57191.48 88888.00 2009-06-09 02:16:37.375 160 13163.82 548.80 57191.11 88888.00 2009-06-09 02:16:38.375 160 13164.60 548.30 57190.75 88888.00 2009-06-09 02:16:39.375 160 13164.08 548.67 57191.24 88888.00 2009-06-09 02:16:40.375 160 13163.82 548.42 57191.24 88888.00 2009-06-09 02:16:41.375 160 13164.34 548.92 57191.24 88888.00 2009-06-09 02:16:42.375 160 13163.82 548.67 57191.61 88888.00 2009-06-09 02:16:43.375 160 13164.21 548.80 57191.36 88888.00 2009-06-09 02:16:44.375 160 13164.47 548.67 57191.36 88888.00 2009-06-09 02:16:45.375 160 13164.21 548.30 57191.24 88888.00 2009-06-09 02:16:46.375 160 13163.82 548.92 57191.11 88888.00 2009-06-09 02:16:47.375 160 13164.73 548.67 57190.87 88888.00 2009-06-09 02:16:48.375 160 13164.21 549.29 57190.62 88888.00 2009-06-09 02:16:49.375 160 13164.34 548.67 57190.50 88888.00 2009-06-09 02:16:50.375 160 13163.69 548.55 57190.87 88888.00 2009-06-09 02:16:51.375 160 13163.82 548.92 57192.09 88888.00 2009-06-09 02:16:52.375 160 13164.47 549.17 57191.24 88888.00 2009-06-09 02:16:53.375 160 13164.21 548.92 57191.11 88888.00 2009-06-09 02:16:54.375 160 13164.08 548.55 57190.87 88888.00 2009-06-09 02:16:55.375 160 13164.34 548.92 57191.24 88888.00 2009-06-09 02:16:56.375 160 13163.69 548.55 57190.62 88888.00 2009-06-09 02:16:57.375 160 13164.34 548.67 57191.11 88888.00 2009-06-09 02:16:58.375 160 13164.34 548.67 57191.61 88888.00 2009-06-09 02:16:59.375 160 13165.25 548.30 57191.11 88888.00 2009-06-09 02:17:00.375 160 13164.08 549.04 57190.50 88888.00 2009-06-09 02:17:01.375 160 13164.08 548.92 57191.11 88888.00 2009-06-09 02:17:02.375 160 13164.21 548.92 57190.75 88888.00 2009-06-09 02:17:03.375 160 13163.82 548.80 57191.24 88888.00 2009-06-09 02:17:04.375 160 13164.21 548.92 57190.38 88888.00 2009-06-09 02:17:05.375 160 13164.47 548.42 57190.99 88888.00 2009-06-09 02:17:06.375 160 13163.95 548.92 57191.11 88888.00 2009-06-09 02:17:07.375 160 13163.82 548.67 57191.24 88888.00 2009-06-09 02:17:08.375 160 13164.08 548.67 57190.75 88888.00 2009-06-09 02:17:09.375 160 13164.60 548.55 57191.73 88888.00 2009-06-09 02:17:10.375 160 13164.08 549.04 57190.50 88888.00 2009-06-09 02:17:11.375 160 13164.60 549.17 57190.87 88888.00 2009-06-09 02:17:12.375 160 13164.08 547.93 57190.87 88888.00 2009-06-09 02:17:13.375 160 13164.08 549.04 57191.48 88888.00 2009-06-09 02:17:14.375 160 13163.82 548.18 57190.87 88888.00 2009-06-09 02:17:15.375 160 13164.73 548.67 57190.75 88888.00 2009-06-09 02:17:16.375 160 13164.60 548.80 57190.50 88888.00 2009-06-09 02:17:17.375 160 13163.30 549.04 57191.24 88888.00 2009-06-09 02:17:18.375 160 13164.21 548.92 57191.11 88888.00 2009-06-09 02:17:19.375 160 13164.60 548.42 57190.26 88888.00 2009-06-09 02:17:20.375 160 13164.73 548.92 57190.75 88888.00 2009-06-09 02:17:21.375 160 13163.69 548.30 57190.87 88888.00 2009-06-09 02:17:22.375 160 13164.47 549.04 57190.26 88888.00 2009-06-09 02:17:23.375 160 13164.73 548.80 57190.62 88888.00 2009-06-09 02:17:24.375 160 13163.82 549.17 57191.11 88888.00 2009-06-09 02:17:25.375 160 13164.34 548.30 57190.87 88888.00 2009-06-09 02:17:26.375 160 13164.47 549.17 57190.99 88888.00 2009-06-09 02:17:27.375 160 13164.08 548.42 57190.75 88888.00 2009-06-09 02:17:28.375 160 13164.08 548.80 57190.99 88888.00 2009-06-09 02:17:29.375 160 13164.08 548.67 57190.50 88888.00 2009-06-09 02:17:30.375 160 13164.08 549.17 57190.26 88888.00 2009-06-09 02:17:31.375 160 13164.21 548.05 57190.50 88888.00 2009-06-09 02:17:32.375 160 13164.60 548.55 57191.11 88888.00 2009-06-09 02:17:33.375 160 13164.47 548.80 57191.48 88888.00 2009-06-09 02:17:34.375 160 13164.21 548.55 57190.62 88888.00 2009-06-09 02:17:35.375 160 13164.60 548.42 57190.50 88888.00 2009-06-09 02:17:36.375 160 13164.21 548.80 57190.99 88888.00 2009-06-09 02:17:37.375 160 13163.95 548.92 57190.14 88888.00 2009-06-09 02:17:38.375 160 13164.47 547.93 57190.50 88888.00 2009-06-09 02:17:39.375 160 13163.95 548.80 57190.99 88888.00 2009-06-09 02:17:40.375 160 13164.21 548.42 57191.24 88888.00 2009-06-09 02:17:41.375 160 13164.73 549.29 57190.75 88888.00 2009-06-09 02:17:42.375 160 13163.69 548.42 57190.75 88888.00 2009-06-09 02:17:43.375 160 13163.69 548.55 57190.87 88888.00 2009-06-09 02:17:44.375 160 13164.08 548.55 57191.24 88888.00 2009-06-09 02:17:45.375 160 13164.21 548.92 57190.50 88888.00 2009-06-09 02:17:46.375 160 13164.34 549.04 57190.26 88888.00 2009-06-09 02:17:47.375 160 13163.56 548.42 57191.24 88888.00 2009-06-09 02:17:48.375 160 13164.34 548.42 57189.89 88888.00 2009-06-09 02:17:49.375 160 13163.69 548.92 57190.26 88888.00 2009-06-09 02:17:50.375 160 13164.21 548.80 57190.62 88888.00 2009-06-09 02:17:51.375 160 13163.95 548.30 57190.62 88888.00 2009-06-09 02:17:52.375 160 13163.43 548.92 57189.77 88888.00 2009-06-09 02:17:53.375 160 13163.69 548.92 57190.38 88888.00 2009-06-09 02:17:54.375 160 13163.69 548.30 57190.62 88888.00 2009-06-09 02:17:55.375 160 13163.82 548.42 57190.26 88888.00 2009-06-09 02:17:56.375 160 13165.12 548.80 57190.26 88888.00 2009-06-09 02:17:57.375 160 13164.60 549.04 57190.14 88888.00 2009-06-09 02:17:58.375 160 13164.08 549.04 57190.62 88888.00 2009-06-09 02:17:59.375 160 13163.82 549.17 57190.50 88888.00 2009-06-09 02:18:00.375 160 13164.34 549.29 57190.99 88888.00 2009-06-09 02:18:01.375 160 13164.47 548.80 57190.62 88888.00 2009-06-09 02:18:02.375 160 13164.34 549.04 57191.11 88888.00 2009-06-09 02:18:03.375 160 13163.82 548.42 57190.38 88888.00 2009-06-09 02:18:04.375 160 13164.34 547.68 57190.99 88888.00 2009-06-09 02:18:05.375 160 13164.34 547.81 57190.62 88888.00 2009-06-09 02:18:06.375 160 13163.43 548.55 57190.50 88888.00 2009-06-09 02:18:07.375 160 13163.95 549.04 57190.62 88888.00 2009-06-09 02:18:08.375 160 13163.95 549.29 57190.87 88888.00 2009-06-09 02:18:09.375 160 13163.56 548.42 57190.87 88888.00 2009-06-09 02:18:10.375 160 13164.47 548.92 57191.24 88888.00 2009-06-09 02:18:11.375 160 13163.30 548.92 57190.75 88888.00 2009-06-09 02:18:12.375 160 13163.82 548.92 57190.50 88888.00 2009-06-09 02:18:13.375 160 13164.21 548.67 57190.75 88888.00 2009-06-09 02:18:14.375 160 13163.30 548.55 57190.87 88888.00 2009-06-09 02:18:15.375 160 13163.69 549.17 57190.75 88888.00 2009-06-09 02:18:16.375 160 13164.21 548.42 57190.75 88888.00 2009-06-09 02:18:17.375 160 13163.43 548.92 57190.62 88888.00 2009-06-09 02:18:18.375 160 13163.95 548.05 57190.14 88888.00 2009-06-09 02:18:19.375 160 13163.04 548.30 57190.14 88888.00 2009-06-09 02:18:20.375 160 13163.95 548.18 57190.50 88888.00 2009-06-09 02:18:21.375 160 13164.34 548.80 57190.38 88888.00 2009-06-09 02:18:22.375 160 13164.34 549.29 57190.26 88888.00 2009-06-09 02:18:23.375 160 13164.21 548.18 57190.26 88888.00 2009-06-09 02:18:24.375 160 13163.82 548.42 57190.26 88888.00 2009-06-09 02:18:25.375 160 13163.69 549.04 57190.75 88888.00 2009-06-09 02:18:26.375 160 13163.30 549.29 57190.50 88888.00 2009-06-09 02:18:27.375 160 13164.34 549.04 57190.14 88888.00 2009-06-09 02:18:28.375 160 13163.56 548.80 57189.89 88888.00 2009-06-09 02:18:29.375 160 13163.69 549.29 57190.50 88888.00 2009-06-09 02:18:30.375 160 13164.08 548.92 57190.50 88888.00 2009-06-09 02:18:31.375 160 13163.82 548.55 57190.38 88888.00 2009-06-09 02:18:32.375 160 13163.43 548.80 57191.11 88888.00 2009-06-09 02:18:33.375 160 13163.82 548.67 57189.89 88888.00 2009-06-09 02:18:34.375 160 13163.56 548.92 57190.87 88888.00 2009-06-09 02:18:35.375 160 13164.47 548.80 57189.40 88888.00 2009-06-09 02:18:36.375 160 13163.56 548.92 57190.38 88888.00 2009-06-09 02:18:37.375 160 13163.95 548.67 57189.89 88888.00 2009-06-09 02:18:38.375 160 13164.60 548.42 57190.26 88888.00 2009-06-09 02:18:39.375 160 13163.56 548.80 57191.24 88888.00 2009-06-09 02:18:40.375 160 13163.04 547.93 57190.38 88888.00 2009-06-09 02:18:41.375 160 13163.43 548.92 57190.50 88888.00 2009-06-09 02:18:42.375 160 13164.21 548.92 57190.38 88888.00 2009-06-09 02:18:43.375 160 13163.56 548.55 57190.62 88888.00 2009-06-09 02:18:44.375 160 13163.69 549.17 57190.62 88888.00 2009-06-09 02:18:45.375 160 13162.91 548.05 57190.02 88888.00 2009-06-09 02:18:46.375 160 13164.34 548.67 57189.89 88888.00 2009-06-09 02:18:47.375 160 13162.78 548.92 57189.89 88888.00 2009-06-09 02:18:48.375 160 13163.04 548.55 57190.38 88888.00 2009-06-09 02:18:49.375 160 13163.82 548.30 57190.38 88888.00 2009-06-09 02:18:50.375 160 13163.56 549.54 57190.02 88888.00 2009-06-09 02:18:51.375 160 13163.30 548.80 57190.62 88888.00 2009-06-09 02:18:52.375 160 13163.30 549.04 57190.62 88888.00 2009-06-09 02:18:53.375 160 13163.43 548.42 57189.65 88888.00 2009-06-09 02:18:54.375 160 13164.08 548.42 57190.02 88888.00 2009-06-09 02:18:55.375 160 13164.34 548.67 57190.26 88888.00 2009-06-09 02:18:56.375 160 13163.17 549.17 57189.89 88888.00 2009-06-09 02:18:57.375 160 13163.30 548.42 57189.89 88888.00 2009-06-09 02:18:58.375 160 13163.43 548.92 57190.62 88888.00 2009-06-09 02:18:59.375 160 13163.56 548.80 57190.14 88888.00 2009-06-09 02:19:00.375 160 13163.82 548.92 57190.50 88888.00 2009-06-09 02:19:01.375 160 13163.30 549.04 57190.26 88888.00 2009-06-09 02:19:02.375 160 13163.56 549.17 57189.89 88888.00 2009-06-09 02:19:03.375 160 13163.43 548.30 57190.14 88888.00 2009-06-09 02:19:04.375 160 13163.43 548.55 57190.26 88888.00 2009-06-09 02:19:05.375 160 13163.17 548.18 57190.62 88888.00 2009-06-09 02:19:06.375 160 13163.30 548.67 57190.62 88888.00 2009-06-09 02:19:07.375 160 13163.82 548.92 57190.14 88888.00 2009-06-09 02:19:08.375 160 13164.47 548.92 57190.26 88888.00 2009-06-09 02:19:09.375 160 13163.56 548.30 57190.02 88888.00 2009-06-09 02:19:10.375 160 13163.17 548.30 57190.50 88888.00 2009-06-09 02:19:11.375 160 13163.43 548.30 57190.62 88888.00 2009-06-09 02:19:12.375 160 13163.82 549.04 57190.62 88888.00 2009-06-09 02:19:13.375 160 13163.30 548.42 57189.89 88888.00 2009-06-09 02:19:14.375 160 13163.30 548.42 57189.89 88888.00 2009-06-09 02:19:15.375 160 13163.56 548.30 57189.89 88888.00 2009-06-09 02:19:16.375 160 13164.08 548.18 57189.65 88888.00 2009-06-09 02:19:17.375 160 13163.95 548.67 57190.26 88888.00 2009-06-09 02:19:18.375 160 13163.56 548.92 57190.14 88888.00 2009-06-09 02:19:19.375 160 13163.17 549.04 57190.50 88888.00 2009-06-09 02:19:20.375 160 13163.43 548.55 57189.89 88888.00 2009-06-09 02:19:21.375 160 13163.95 548.55 57190.50 88888.00 2009-06-09 02:19:22.375 160 13164.34 548.80 57189.89 88888.00 2009-06-09 02:19:23.375 160 13163.17 548.55 57189.65 88888.00 2009-06-09 02:19:24.375 160 13163.69 548.55 57189.77 88888.00 2009-06-09 02:19:25.375 160 13163.56 549.04 57189.40 88888.00 2009-06-09 02:19:26.375 160 13163.56 548.30 57189.89 88888.00 2009-06-09 02:19:27.375 160 13163.69 549.17 57191.11 88888.00 2009-06-09 02:19:28.375 160 13163.95 548.42 57190.38 88888.00 2009-06-09 02:19:29.375 160 13163.82 549.04 57190.87 88888.00 2009-06-09 02:19:30.375 160 13164.34 548.67 57190.02 88888.00 2009-06-09 02:19:31.375 160 13164.08 549.04 57190.26 88888.00 2009-06-09 02:19:32.375 160 13163.95 548.67 57190.02 88888.00 2009-06-09 02:19:33.375 160 13164.34 548.42 57190.26 88888.00 2009-06-09 02:19:34.375 160 13163.95 549.04 57190.14 88888.00 2009-06-09 02:19:35.375 160 13163.82 548.55 57190.02 88888.00 2009-06-09 02:19:36.375 160 13163.30 548.67 57190.62 88888.00 2009-06-09 02:19:37.375 160 13163.95 548.30 57191.11 88888.00 2009-06-09 02:19:38.375 160 13163.43 548.42 57190.02 88888.00 2009-06-09 02:19:39.375 160 13164.08 548.80 57190.99 88888.00 2009-06-09 02:19:40.375 160 13163.82 548.55 57190.62 88888.00 2009-06-09 02:19:41.375 160 13163.95 549.29 57190.02 88888.00 2009-06-09 02:19:42.375 160 13163.69 548.92 57190.50 88888.00 2009-06-09 02:19:43.375 160 13163.69 548.42 57190.26 88888.00 2009-06-09 02:19:44.375 160 13163.56 548.67 57190.14 88888.00 2009-06-09 02:19:45.375 160 13163.69 548.30 57190.02 88888.00 2009-06-09 02:19:46.375 160 13163.95 549.29 57190.38 88888.00 2009-06-09 02:19:47.375 160 13163.43 548.92 57190.62 88888.00 2009-06-09 02:19:48.375 160 13163.82 549.04 57190.14 88888.00 2009-06-09 02:19:49.375 160 13163.30 548.80 57190.62 88888.00 2009-06-09 02:19:50.374 160 13163.69 548.42 57190.38 88888.00 2009-06-09 02:19:51.374 160 13164.08 548.67 57190.26 88888.00 2009-06-09 02:19:52.374 160 13163.69 549.29 57190.50 88888.00 2009-06-09 02:19:53.374 160 13163.69 549.04 57189.65 88888.00 2009-06-09 02:19:54.374 160 13163.30 549.42 57190.62 88888.00 2009-06-09 02:19:55.374 160 13163.30 548.55 57190.14 88888.00 2009-06-09 02:19:56.374 160 13163.95 549.17 57190.50 88888.00 2009-06-09 02:19:57.374 160 13163.69 548.67 57190.38 88888.00 2009-06-09 02:19:58.374 160 13164.08 549.04 57189.40 88888.00 2009-06-09 02:19:59.374 160 13164.21 548.42 57189.77 88888.00 2009-06-09 02:20:00.374 160 13164.21 548.55 57190.14 88888.00 2009-06-09 02:20:01.374 160 13163.69 548.80 57189.89 88888.00 2009-06-09 02:20:02.374 160 13164.99 549.04 57190.38 88888.00 2009-06-09 02:20:03.374 160 13164.08 548.92 57190.26 88888.00 2009-06-09 02:20:04.374 160 13164.08 548.92 57190.14 88888.00 2009-06-09 02:20:05.374 160 13163.82 548.55 57190.14 88888.00 2009-06-09 02:20:06.374 160 13164.47 548.92 57190.26 88888.00 2009-06-09 02:20:07.374 160 13164.08 548.80 57190.14 88888.00 2009-06-09 02:20:08.374 160 13163.95 548.80 57190.14 88888.00 2009-06-09 02:20:09.374 160 13163.95 549.04 57190.26 88888.00 2009-06-09 02:20:10.374 160 13164.08 548.80 57190.26 88888.00 2009-06-09 02:20:11.374 160 13164.21 548.92 57190.50 88888.00 2009-06-09 02:20:12.374 160 13163.69 548.18 57190.50 88888.00 2009-06-09 02:20:13.374 160 13163.56 549.04 57189.89 88888.00 2009-06-09 02:20:14.374 160 13163.43 549.17 57190.50 88888.00 2009-06-09 02:20:15.374 160 13163.95 548.42 57189.77 88888.00 2009-06-09 02:20:16.374 160 13163.43 548.92 57190.38 88888.00 2009-06-09 02:20:17.374 160 13163.82 548.92 57190.02 88888.00 2009-06-09 02:20:18.374 160 13163.69 548.92 57190.38 88888.00 2009-06-09 02:20:19.374 160 13163.17 548.42 57190.14 88888.00 2009-06-09 02:20:20.374 160 13163.43 549.17 57189.77 88888.00 2009-06-09 02:20:21.374 160 13164.34 548.80 57190.75 88888.00 2009-06-09 02:20:22.374 160 13163.69 548.80 57190.38 88888.00 2009-06-09 02:20:23.374 160 13163.95 548.80 57190.26 88888.00 2009-06-09 02:20:24.374 160 13163.82 548.05 57190.38 88888.00 2009-06-09 02:20:25.374 160 13163.95 548.92 57189.40 88888.00 2009-06-09 02:20:26.374 160 13164.21 548.42 57190.02 88888.00 2009-06-09 02:20:27.374 160 13163.69 548.92 57190.02 88888.00 2009-06-09 02:20:28.374 160 13163.82 548.67 57190.50 88888.00 2009-06-09 02:20:29.374 160 13164.08 548.42 57190.75 88888.00 2009-06-09 02:20:30.374 160 13163.43 548.55 57190.02 88888.00 2009-06-09 02:20:31.374 160 13163.95 548.55 57190.14 88888.00 2009-06-09 02:20:32.374 160 13163.82 548.80 57189.89 88888.00 2009-06-09 02:20:33.374 160 13164.08 548.42 57189.53 88888.00 2009-06-09 02:20:34.374 160 13163.95 548.55 57189.65 88888.00 2009-06-09 02:20:35.374 160 13163.95 548.80 57190.50 88888.00 2009-06-09 02:20:36.374 160 13163.69 548.67 57190.02 88888.00 2009-06-09 02:20:37.374 160 13164.34 548.92 57190.14 88888.00 2009-06-09 02:20:38.374 160 13163.82 548.67 57189.89 88888.00 2009-06-09 02:20:39.374 160 13163.69 549.04 57190.62 88888.00 2009-06-09 02:20:40.374 160 13164.08 548.80 57190.02 88888.00 2009-06-09 02:20:41.374 160 13164.21 548.55 57189.77 88888.00 2009-06-09 02:20:42.374 160 13163.95 549.04 57190.02 88888.00 2009-06-09 02:20:43.374 160 13163.95 548.92 57190.38 88888.00 2009-06-09 02:20:44.374 160 13164.08 548.92 57190.26 88888.00 2009-06-09 02:20:45.374 160 13163.82 548.30 57189.89 88888.00 2009-06-09 02:20:46.374 160 13164.08 548.67 57189.53 88888.00 2009-06-09 02:20:47.374 160 13163.04 549.04 57189.40 88888.00 2009-06-09 02:20:48.374 160 13163.43 549.42 57190.62 88888.00 2009-06-09 02:20:49.374 160 13163.95 548.80 57190.02 88888.00 2009-06-09 02:20:50.374 160 13163.95 548.30 57189.89 88888.00 2009-06-09 02:20:51.374 160 13164.08 548.80 57190.14 88888.00 2009-06-09 02:20:52.374 160 13164.08 548.67 57188.67 88888.00 2009-06-09 02:20:53.374 160 13163.95 548.92 57189.89 88888.00 2009-06-09 02:20:54.374 160 13164.21 548.67 57189.89 88888.00 2009-06-09 02:20:55.374 160 13163.82 548.42 57189.77 88888.00 2009-06-09 02:20:56.374 160 13164.08 548.42 57190.14 88888.00 2009-06-09 02:20:57.374 160 13163.56 548.80 57189.77 88888.00 2009-06-09 02:20:58.374 160 13164.34 548.80 57190.26 88888.00 2009-06-09 02:20:59.374 160 13163.30 548.67 57190.38 88888.00 2009-06-09 02:21:00.374 160 13163.69 549.04 57190.26 88888.00 2009-06-09 02:21:01.374 160 13163.43 549.04 57190.26 88888.00 2009-06-09 02:21:02.374 160 13163.17 548.67 57190.50 88888.00 2009-06-09 02:21:03.374 160 13163.69 548.92 57190.14 88888.00 2009-06-09 02:21:04.374 160 13163.95 548.67 57190.26 88888.00 2009-06-09 02:21:05.374 160 13163.69 548.55 57190.02 88888.00 2009-06-09 02:21:06.374 160 13164.21 548.80 57190.38 88888.00 2009-06-09 02:21:07.374 160 13163.69 548.92 57190.62 88888.00 2009-06-09 02:21:08.374 160 13163.43 548.92 57190.26 88888.00 2009-06-09 02:21:09.374 160 13164.47 548.18 57190.26 88888.00 2009-06-09 02:21:10.374 160 13163.82 548.80 57189.65 88888.00 2009-06-09 02:21:11.374 160 13163.43 548.42 57190.26 88888.00 2009-06-09 02:21:12.374 160 13163.95 549.04 57190.75 88888.00 2009-06-09 02:21:13.374 160 13163.43 548.30 57190.38 88888.00 2009-06-09 02:21:14.374 160 13163.17 549.04 57190.50 88888.00 2009-06-09 02:21:15.374 160 13163.69 548.18 57191.11 88888.00 2009-06-09 02:21:16.374 160 13163.30 548.92 57190.26 88888.00 2009-06-09 02:21:17.374 160 13163.43 548.55 57190.38 88888.00 2009-06-09 02:21:18.374 160 13164.60 549.04 57190.38 88888.00 2009-06-09 02:21:19.374 160 13163.43 547.81 57190.99 88888.00 2009-06-09 02:21:20.374 160 13163.69 548.42 57190.26 88888.00 2009-06-09 02:21:21.374 160 13163.30 548.92 57190.38 88888.00 2009-06-09 02:21:22.374 160 13163.82 548.80 57190.75 88888.00 2009-06-09 02:21:23.374 160 13163.04 548.42 57190.26 88888.00 2009-06-09 02:21:24.374 160 13163.43 548.92 57190.50 88888.00 2009-06-09 02:21:25.374 160 13162.91 549.29 57190.14 88888.00 2009-06-09 02:21:26.374 160 13163.82 549.42 57190.02 88888.00 2009-06-09 02:21:27.374 160 13163.43 548.18 57189.89 88888.00 2009-06-09 02:21:28.374 160 13163.17 548.92 57190.14 88888.00 2009-06-09 02:21:29.374 160 13163.17 548.55 57190.62 88888.00 2009-06-09 02:21:30.374 160 13163.17 548.30 57190.02 88888.00 2009-06-09 02:21:31.374 160 13162.91 548.55 57189.65 88888.00 2009-06-09 02:21:32.374 160 13163.69 548.42 57190.75 88888.00 2009-06-09 02:21:33.374 160 13163.17 548.92 57190.26 88888.00 2009-06-09 02:21:34.374 160 13163.04 548.42 57190.50 88888.00 2009-06-09 02:21:35.374 160 13163.17 548.05 57190.14 88888.00 2009-06-09 02:21:36.374 160 13163.30 548.80 57190.26 88888.00 2009-06-09 02:21:37.374 160 13163.56 548.42 57190.26 88888.00 2009-06-09 02:21:38.374 160 13163.17 548.80 57189.65 88888.00 2009-06-09 02:21:39.374 160 13163.69 548.67 57190.62 88888.00 2009-06-09 02:21:40.374 160 13163.43 548.55 57190.99 88888.00 2009-06-09 02:21:41.374 160 13163.30 547.68 57190.50 88888.00 2009-06-09 02:21:42.374 160 13162.91 548.18 57190.02 88888.00 2009-06-09 02:21:43.374 160 13163.17 548.92 57189.89 88888.00 2009-06-09 02:21:44.374 160 13163.69 549.17 57190.02 88888.00 2009-06-09 02:21:45.374 160 13163.17 549.04 57190.99 88888.00 2009-06-09 02:21:46.374 160 13163.43 548.67 57190.38 88888.00 2009-06-09 02:21:47.374 160 13163.43 549.04 57189.53 88888.00 2009-06-09 02:21:48.374 160 13164.08 548.18 57190.62 88888.00 2009-06-09 02:21:49.374 160 13162.91 548.30 57190.14 88888.00 2009-06-09 02:21:50.374 160 13163.43 548.30 57189.53 88888.00 2009-06-09 02:21:51.374 160 13163.95 548.67 57189.89 88888.00 2009-06-09 02:21:52.374 160 13163.04 548.42 57190.14 88888.00 2009-06-09 02:21:53.374 160 13163.56 548.92 57190.02 88888.00 2009-06-09 02:21:54.374 160 13163.30 548.92 57190.02 88888.00 2009-06-09 02:21:55.374 160 13162.65 548.92 57190.26 88888.00 2009-06-09 02:21:56.374 160 13164.08 548.67 57190.26 88888.00 2009-06-09 02:21:57.374 160 13163.04 548.05 57189.65 88888.00 2009-06-09 02:21:58.374 160 13163.82 548.18 57190.38 88888.00 2009-06-09 02:21:59.374 160 13163.04 548.67 57189.89 88888.00 2009-06-09 02:22:00.374 160 13164.08 547.81 57190.14 88888.00 2009-06-09 02:22:01.374 160 13163.43 548.67 57189.89 88888.00 2009-06-09 02:22:02.374 160 13164.08 548.42 57189.89 88888.00 2009-06-09 02:22:03.374 160 13163.82 548.30 57189.89 88888.00 2009-06-09 02:22:04.374 160 13162.91 548.55 57189.77 88888.00 2009-06-09 02:22:05.374 160 13164.34 548.18 57190.38 88888.00 2009-06-09 02:22:06.374 160 13163.30 548.18 57190.62 88888.00 2009-06-09 02:22:07.374 160 13163.17 548.18 57190.50 88888.00 2009-06-09 02:22:08.374 160 13163.82 548.55 57190.38 88888.00 2009-06-09 02:22:09.374 160 13163.82 548.42 57190.38 88888.00 2009-06-09 02:22:10.374 160 13163.56 549.54 57190.38 88888.00 2009-06-09 02:22:11.374 160 13163.69 548.67 57190.02 88888.00 2009-06-09 02:22:12.374 160 13163.56 548.92 57190.02 88888.00 2009-06-09 02:22:13.374 160 13163.04 548.55 57190.50 88888.00 2009-06-09 02:22:14.374 160 13163.17 548.92 57190.02 88888.00 2009-06-09 02:22:15.374 160 13163.30 548.55 57190.26 88888.00 2009-06-09 02:22:16.374 160 13163.95 549.17 57190.26 88888.00 2009-06-09 02:22:17.374 160 13163.82 548.05 57189.77 88888.00 2009-06-09 02:22:18.374 160 13163.82 548.92 57190.14 88888.00 2009-06-09 02:22:19.374 160 13164.08 548.18 57190.50 88888.00 2009-06-09 02:22:20.374 160 13164.08 548.30 57190.02 88888.00 2009-06-09 02:22:21.374 160 13162.91 549.66 57190.14 88888.00 2009-06-09 02:22:22.374 160 13163.82 549.29 57190.02 88888.00 2009-06-09 02:22:23.374 160 13163.17 548.42 57190.26 88888.00 2009-06-09 02:22:24.374 160 13163.17 548.67 57189.89 88888.00 2009-06-09 02:22:25.374 160 13163.43 548.80 57189.89 88888.00 2009-06-09 02:22:26.374 160 13163.30 548.18 57190.50 88888.00 2009-06-09 02:22:27.374 160 13163.30 548.67 57190.14 88888.00 2009-06-09 02:22:28.374 160 13163.43 548.80 57189.53 88888.00 2009-06-09 02:22:29.374 160 13163.56 548.80 57190.26 88888.00 2009-06-09 02:22:30.374 160 13163.30 547.93 57190.38 88888.00 2009-06-09 02:22:31.374 160 13164.34 548.80 57189.77 88888.00 2009-06-09 02:22:32.374 160 13163.17 548.05 57190.02 88888.00 2009-06-09 02:22:33.374 160 13163.56 548.30 57189.53 88888.00 2009-06-09 02:22:34.374 160 13162.91 548.42 57189.65 88888.00 2009-06-09 02:22:35.374 160 13163.95 548.30 57189.77 88888.00 2009-06-09 02:22:36.374 160 13163.17 549.17 57189.89 88888.00 2009-06-09 02:22:37.374 160 13163.56 548.92 57190.02 88888.00 2009-06-09 02:22:38.374 160 13163.95 548.67 57190.26 88888.00 2009-06-09 02:22:39.374 160 13163.17 548.42 57189.89 88888.00 2009-06-09 02:22:40.374 160 13163.30 548.67 57189.77 88888.00 2009-06-09 02:22:41.374 160 13164.34 548.42 57190.38 88888.00 2009-06-09 02:22:42.374 160 13163.30 548.92 57189.77 88888.00 2009-06-09 02:22:43.374 160 13163.30 549.42 57189.77 88888.00 2009-06-09 02:22:44.374 160 13163.04 549.04 57190.62 88888.00 2009-06-09 02:22:45.374 160 13163.43 548.42 57189.53 88888.00 2009-06-09 02:22:46.374 160 13163.04 548.42 57190.02 88888.00 2009-06-09 02:22:47.374 160 13163.17 549.29 57190.14 88888.00 2009-06-09 02:22:48.374 160 13162.91 548.67 57190.02 88888.00 2009-06-09 02:22:49.374 160 13163.30 548.42 57189.89 88888.00 2009-06-09 02:22:50.374 160 13163.04 549.17 57189.89 88888.00 2009-06-09 02:22:51.374 160 13163.04 549.04 57190.02 88888.00 2009-06-09 02:22:52.374 160 13163.56 549.29 57190.50 88888.00 2009-06-09 02:22:53.374 160 13162.91 549.17 57189.89 88888.00 2009-06-09 02:22:54.374 160 13164.47 549.29 57190.50 88888.00 2009-06-09 02:22:55.374 160 13163.43 549.04 57190.14 88888.00 2009-06-09 02:22:56.374 160 13164.08 548.67 57190.02 88888.00 2009-06-09 02:22:57.374 160 13163.95 549.42 57190.50 88888.00 2009-06-09 02:22:58.374 160 13163.17 549.04 57190.62 88888.00 2009-06-09 02:22:59.374 160 13163.69 548.67 57190.14 88888.00 2009-06-09 02:23:00.374 160 13163.43 548.92 57190.14 88888.00 2009-06-09 02:23:01.374 160 13163.30 549.04 57189.89 88888.00 2009-06-09 02:23:02.374 160 13163.43 549.04 57190.38 88888.00 2009-06-09 02:23:03.374 160 13164.08 548.80 57189.77 88888.00 2009-06-09 02:23:04.374 160 13163.56 548.80 57189.65 88888.00 2009-06-09 02:23:05.374 160 13163.17 548.67 57190.14 88888.00 2009-06-09 02:23:06.374 160 13163.69 549.66 57189.16 88888.00 2009-06-09 02:23:07.374 160 13163.69 549.29 57189.89 88888.00 2009-06-09 02:23:08.374 160 13163.17 549.42 57190.14 88888.00 2009-06-09 02:23:09.374 160 13163.17 548.42 57189.89 88888.00 2009-06-09 02:23:10.374 160 13163.30 548.92 57189.89 88888.00 2009-06-09 02:23:11.374 160 13163.69 548.42 57189.77 88888.00 2009-06-09 02:23:12.374 160 13163.43 548.67 57189.77 88888.00 2009-06-09 02:23:13.374 160 13163.17 548.67 57189.40 88888.00 2009-06-09 02:23:14.374 160 13163.95 548.67 57190.26 88888.00 2009-06-09 02:23:15.374 160 13163.17 549.17 57190.02 88888.00 2009-06-09 02:23:16.374 160 13162.91 548.92 57189.77 88888.00 2009-06-09 02:23:17.374 160 13164.08 549.17 57189.77 88888.00 2009-06-09 02:23:18.374 160 13163.43 548.92 57190.50 88888.00 2009-06-09 02:23:19.374 160 13163.17 548.55 57189.89 88888.00 2009-06-09 02:23:20.374 160 13163.17 549.17 57189.89 88888.00 2009-06-09 02:23:21.374 160 13163.30 549.17 57189.77 88888.00 2009-06-09 02:23:22.374 160 13163.17 548.55 57189.77 88888.00 2009-06-09 02:23:23.374 160 13162.78 548.55 57190.02 88888.00 2009-06-09 02:23:24.374 160 13163.17 549.42 57190.02 88888.00 2009-06-09 02:23:25.374 160 13163.56 548.92 57189.89 88888.00 2009-06-09 02:23:26.374 160 13162.78 548.80 57189.28 88888.00 2009-06-09 02:23:27.374 160 13163.04 548.67 57189.77 88888.00 2009-06-09 02:23:28.374 160 13162.91 548.55 57189.77 88888.00 2009-06-09 02:23:29.374 160 13163.30 549.04 57190.38 88888.00 2009-06-09 02:23:30.374 160 13164.08 548.92 57190.26 88888.00 2009-06-09 02:23:31.374 160 13163.17 549.04 57189.40 88888.00 2009-06-09 02:23:32.374 160 13163.17 549.04 57190.26 88888.00 2009-06-09 02:23:33.374 160 13163.30 549.17 57189.65 88888.00 2009-06-09 02:23:34.374 160 13162.78 548.55 57189.16 88888.00 2009-06-09 02:23:35.374 160 13162.65 548.18 57189.89 88888.00 2009-06-09 02:23:36.374 160 13163.82 548.67 57189.53 88888.00 2009-06-09 02:23:37.374 160 13162.78 549.04 57189.89 88888.00 2009-06-09 02:23:38.374 160 13163.17 548.80 57190.02 88888.00 2009-06-09 02:23:39.374 160 13163.04 548.80 57190.02 88888.00 2009-06-09 02:23:40.374 160 13163.30 549.66 57189.53 88888.00 2009-06-09 02:23:41.374 160 13162.91 548.92 57189.89 88888.00 2009-06-09 02:23:42.374 160 13162.78 548.80 57189.40 88888.00 2009-06-09 02:23:43.374 160 13163.04 548.80 57189.65 88888.00 2009-06-09 02:23:44.374 160 13162.91 548.80 57189.16 88888.00 2009-06-09 02:23:45.374 160 13162.65 548.55 57189.77 88888.00 2009-06-09 02:23:46.374 160 13163.43 548.67 57189.53 88888.00 2009-06-09 02:23:47.374 160 13163.04 548.55 57189.65 88888.00 2009-06-09 02:23:48.374 160 13162.39 548.92 57190.02 88888.00 2009-06-09 02:23:49.374 160 13162.91 549.17 57189.65 88888.00 2009-06-09 02:23:50.374 160 13162.78 549.17 57190.02 88888.00 2009-06-09 02:23:51.374 160 13162.65 548.55 57189.65 88888.00 2009-06-09 02:23:52.374 160 13162.65 548.55 57189.53 88888.00 2009-06-09 02:23:53.374 160 13163.30 548.92 57189.77 88888.00 2009-06-09 02:23:54.374 160 13163.04 549.17 57190.26 88888.00 2009-06-09 02:23:55.374 160 13163.17 549.54 57189.28 88888.00 2009-06-09 02:23:56.374 160 13163.95 548.55 57189.16 88888.00 2009-06-09 02:23:57.374 160 13163.30 548.30 57189.40 88888.00 2009-06-09 02:23:58.374 160 13163.04 549.04 57190.02 88888.00 2009-06-09 02:23:59.374 160 13163.17 548.80 57189.04 88888.00 2009-06-09 02:24:00.374 160 13163.43 548.80 57189.65 88888.00 2009-06-09 02:24:01.374 160 13162.65 549.17 57190.26 88888.00 2009-06-09 02:24:02.374 160 13162.65 548.80 57190.38 88888.00 2009-06-09 02:24:03.374 160 13163.30 548.67 57189.40 88888.00 2009-06-09 02:24:04.374 160 13163.17 549.17 57189.53 88888.00 2009-06-09 02:24:05.374 160 13162.78 549.04 57189.53 88888.00 2009-06-09 02:24:06.374 160 13163.30 549.42 57190.02 88888.00 2009-06-09 02:24:07.374 160 13163.30 548.92 57189.77 88888.00 2009-06-09 02:24:08.374 160 13163.56 548.30 57189.77 88888.00 2009-06-09 02:24:09.374 160 13163.95 548.30 57189.28 88888.00 2009-06-09 02:24:10.374 160 13163.17 548.80 57189.16 88888.00 2009-06-09 02:24:11.374 160 13162.78 549.17 57189.53 88888.00 2009-06-09 02:24:12.374 160 13163.30 549.42 57189.77 88888.00 2009-06-09 02:24:13.374 160 13163.17 549.17 57189.89 88888.00 2009-06-09 02:24:14.374 160 13163.56 549.29 57189.40 88888.00 2009-06-09 02:24:15.374 160 13163.43 549.04 57189.65 88888.00 2009-06-09 02:24:16.374 160 13163.04 548.80 57189.53 88888.00 2009-06-09 02:24:17.374 160 13162.78 548.92 57189.77 88888.00 2009-06-09 02:24:18.374 160 13163.30 548.67 57189.53 88888.00 2009-06-09 02:24:19.374 160 13163.30 549.04 57189.28 88888.00 2009-06-09 02:24:20.374 160 13163.17 549.04 57188.91 88888.00 2009-06-09 02:24:21.374 160 13163.04 549.17 57189.77 88888.00 2009-06-09 02:24:22.374 160 13163.43 549.29 57190.26 88888.00 2009-06-09 02:24:23.374 160 13163.17 549.42 57189.77 88888.00 2009-06-09 02:24:24.374 160 13163.17 548.67 57189.40 88888.00 2009-06-09 02:24:25.374 160 13163.17 548.55 57190.14 88888.00 2009-06-09 02:24:26.374 160 13163.04 548.30 57189.16 88888.00 2009-06-09 02:24:27.374 160 13163.82 548.55 57190.02 88888.00 2009-06-09 02:24:28.374 160 13163.56 548.80 57190.02 88888.00 2009-06-09 02:24:29.374 160 13163.43 548.92 57189.89 88888.00 2009-06-09 02:24:30.374 160 13163.17 548.30 57189.53 88888.00 2009-06-09 02:24:31.374 160 13163.17 548.55 57189.77 88888.00 2009-06-09 02:24:32.374 160 13163.43 548.42 57189.65 88888.00 2009-06-09 02:24:33.374 160 13163.56 548.30 57189.53 88888.00 2009-06-09 02:24:34.374 160 13163.43 548.92 57189.65 88888.00 2009-06-09 02:24:35.374 160 13162.91 549.17 57189.65 88888.00 2009-06-09 02:24:36.374 160 13163.17 548.80 57189.65 88888.00 2009-06-09 02:24:37.374 160 13162.65 548.92 57189.65 88888.00 2009-06-09 02:24:38.374 160 13163.30 548.42 57189.28 88888.00 2009-06-09 02:24:39.374 160 13162.91 548.92 57190.38 88888.00 2009-06-09 02:24:40.374 160 13163.17 548.55 57190.02 88888.00 2009-06-09 02:24:41.374 160 13163.82 548.67 57189.77 88888.00 2009-06-09 02:24:42.374 160 13163.69 548.80 57189.89 88888.00 2009-06-09 02:24:43.374 160 13163.04 548.42 57189.04 88888.00 2009-06-09 02:24:44.374 160 13163.30 549.29 57189.65 88888.00 2009-06-09 02:24:45.374 160 13163.17 548.55 57189.28 88888.00 2009-06-09 02:24:46.374 160 13163.43 549.17 57189.40 88888.00 2009-06-09 02:24:47.374 160 13163.30 548.80 57189.16 88888.00 2009-06-09 02:24:48.374 160 13163.69 549.17 57189.53 88888.00 2009-06-09 02:24:49.374 160 13162.78 549.42 57190.26 88888.00 2009-06-09 02:24:50.374 160 13163.69 549.29 57189.28 88888.00 2009-06-09 02:24:51.374 160 13163.30 548.80 57189.40 88888.00 2009-06-09 02:24:52.374 160 13163.43 549.29 57189.28 88888.00 2009-06-09 02:24:53.374 160 13163.30 549.54 57189.28 88888.00 2009-06-09 02:24:54.374 160 13163.69 549.17 57189.77 88888.00 2009-06-09 02:24:55.374 160 13163.04 548.80 57189.53 88888.00 2009-06-09 02:24:56.374 160 13163.17 549.04 57189.77 88888.00 2009-06-09 02:24:57.374 160 13163.82 549.04 57189.53 88888.00 2009-06-09 02:24:58.374 160 13163.17 548.80 57189.65 88888.00 2009-06-09 02:24:59.374 160 13163.17 549.04 57190.14 88888.00 2009-06-09 02:25:00.374 160 13163.04 549.04 57190.26 88888.00 2009-06-09 02:25:01.374 160 13163.04 548.80 57190.14 88888.00 2009-06-09 02:25:02.374 160 13163.43 549.29 57190.02 88888.00 2009-06-09 02:25:03.374 160 13163.30 548.80 57188.91 88888.00 2009-06-09 02:25:04.374 160 13162.91 549.29 57189.53 88888.00 2009-06-09 02:25:05.374 160 13162.65 548.30 57189.65 88888.00 2009-06-09 02:25:06.374 160 13163.04 548.67 57189.65 88888.00 2009-06-09 02:25:07.374 160 13163.30 549.04 57189.77 88888.00 2009-06-09 02:25:08.374 160 13163.17 548.67 57189.77 88888.00 2009-06-09 02:25:09.374 160 13162.91 549.29 57189.65 88888.00 2009-06-09 02:25:10.374 160 13164.08 549.17 57189.16 88888.00 2009-06-09 02:25:11.374 160 13163.17 548.80 57189.04 88888.00 2009-06-09 02:25:12.374 160 13163.43 548.55 57189.16 88888.00 2009-06-09 02:25:13.374 160 13163.95 548.67 57189.65 88888.00 2009-06-09 02:25:14.374 160 13163.43 548.92 57189.28 88888.00 2009-06-09 02:25:15.374 160 13163.17 548.92 57189.77 88888.00 2009-06-09 02:25:16.374 160 13163.30 548.05 57189.04 88888.00 2009-06-09 02:25:17.374 160 13163.17 548.80 57189.65 88888.00 2009-06-09 02:25:18.374 160 13163.04 549.29 57189.53 88888.00 2009-06-09 02:25:19.374 160 13163.69 548.92 57189.04 88888.00 2009-06-09 02:25:20.374 160 13163.30 548.55 57189.28 88888.00 2009-06-09 02:25:21.374 160 13163.17 549.17 57189.40 88888.00 2009-06-09 02:25:22.374 160 13163.30 548.92 57189.65 88888.00 2009-06-09 02:25:23.374 160 13163.30 549.17 57189.53 88888.00 2009-06-09 02:25:24.374 160 13162.91 549.04 57189.65 88888.00 2009-06-09 02:25:25.374 160 13163.04 548.67 57189.16 88888.00 2009-06-09 02:25:26.374 160 13163.69 549.17 57190.02 88888.00 2009-06-09 02:25:27.374 160 13163.82 548.67 57190.38 88888.00 2009-06-09 02:25:28.374 160 13163.95 548.67 57189.28 88888.00 2009-06-09 02:25:29.374 160 13163.56 548.92 57189.28 88888.00 2009-06-09 02:25:30.374 160 13163.69 548.80 57189.65 88888.00 2009-06-09 02:25:31.374 160 13163.56 548.92 57189.65 88888.00 2009-06-09 02:25:32.374 160 13162.91 548.80 57188.79 88888.00 2009-06-09 02:25:33.374 160 13163.17 549.17 57189.65 88888.00 2009-06-09 02:25:34.374 160 13163.17 548.67 57189.77 88888.00 2009-06-09 02:25:35.374 160 13163.95 549.17 57189.89 88888.00 2009-06-09 02:25:36.374 160 13163.82 548.42 57190.02 88888.00 2009-06-09 02:25:37.374 160 13163.56 548.92 57189.40 88888.00 2009-06-09 02:25:38.374 160 13163.82 548.67 57190.26 88888.00 2009-06-09 02:25:39.374 160 13163.04 548.80 57189.04 88888.00 2009-06-09 02:25:40.374 160 13163.43 548.92 57189.28 88888.00 2009-06-09 02:25:41.374 160 13163.56 548.92 57189.53 88888.00 2009-06-09 02:25:42.374 160 13163.69 548.42 57189.53 88888.00 2009-06-09 02:25:43.374 160 13163.43 548.67 57189.65 88888.00 2009-06-09 02:25:44.374 160 13163.04 548.80 57189.77 88888.00 2009-06-09 02:25:45.374 160 13163.82 549.29 57189.16 88888.00 2009-06-09 02:25:46.374 160 13163.17 548.92 57189.53 88888.00 2009-06-09 02:25:47.374 160 13163.30 549.17 57189.40 88888.00 2009-06-09 02:25:48.374 160 13164.08 548.42 57189.16 88888.00 2009-06-09 02:25:49.374 160 13163.17 548.80 57189.53 88888.00 2009-06-09 02:25:50.374 160 13163.43 548.05 57189.77 88888.00 2009-06-09 02:25:51.374 160 13164.34 548.92 57189.40 88888.00 2009-06-09 02:25:52.374 160 13163.04 549.29 57189.04 88888.00 2009-06-09 02:25:53.374 160 13163.30 548.80 57189.04 88888.00 2009-06-09 02:25:54.374 160 13163.82 548.80 57190.02 88888.00 2009-06-09 02:25:55.374 160 13163.82 548.42 57189.16 88888.00 2009-06-09 02:25:56.374 160 13163.95 549.17 57188.79 88888.00 2009-06-09 02:25:57.374 160 13163.43 548.55 57189.53 88888.00 2009-06-09 02:25:58.374 160 13164.08 548.55 57189.28 88888.00 2009-06-09 02:25:59.374 160 13164.21 548.55 57188.67 88888.00 2009-06-09 02:26:00.374 160 13163.69 549.17 57189.40 88888.00 2009-06-09 02:26:01.374 160 13164.08 548.92 57189.53 88888.00 2009-06-09 02:26:02.374 160 13163.95 548.55 57189.40 88888.00 2009-06-09 02:26:03.374 160 13163.69 549.29 57190.02 88888.00 2009-06-09 02:26:04.374 160 13163.69 549.29 57189.28 88888.00 2009-06-09 02:26:05.374 160 13163.69 549.29 57189.40 88888.00 2009-06-09 02:26:06.374 160 13164.08 549.04 57188.91 88888.00 2009-06-09 02:26:07.374 160 13163.56 549.17 57189.04 88888.00 2009-06-09 02:26:08.374 160 13164.08 548.67 57189.65 88888.00 2009-06-09 02:26:09.374 160 13164.21 548.55 57190.02 88888.00 2009-06-09 02:26:10.374 160 13163.82 548.42 57189.89 88888.00 2009-06-09 02:26:11.374 160 13163.95 549.42 57189.16 88888.00 2009-06-09 02:26:12.374 160 13164.08 549.04 57188.67 88888.00 2009-06-09 02:26:13.374 160 13163.43 549.17 57189.16 88888.00 2009-06-09 02:26:14.374 160 13164.21 549.17 57189.40 88888.00 2009-06-09 02:26:15.374 160 13164.34 549.42 57189.28 88888.00 2009-06-09 02:26:16.374 160 13164.21 548.92 57189.40 88888.00 2009-06-09 02:26:17.374 160 13164.21 549.17 57189.40 88888.00 2009-06-09 02:26:18.374 160 13164.21 548.80 57189.53 88888.00 2009-06-09 02:26:19.374 160 13164.47 548.92 57188.91 88888.00 2009-06-09 02:26:20.374 160 13163.43 549.04 57188.91 88888.00 2009-06-09 02:26:21.374 160 13164.08 549.04 57188.55 88888.00 2009-06-09 02:26:22.374 160 13163.69 549.04 57189.53 88888.00 2009-06-09 02:26:23.374 160 13163.30 548.67 57189.40 88888.00 2009-06-09 02:26:24.374 160 13164.47 548.92 57190.26 88888.00 2009-06-09 02:26:25.374 160 13164.86 548.92 57189.40 88888.00 2009-06-09 02:26:26.374 160 13164.21 548.80 57189.65 88888.00 2009-06-09 02:26:27.374 160 13164.34 549.42 57189.77 88888.00 2009-06-09 02:26:28.374 160 13164.34 549.17 57189.28 88888.00 2009-06-09 02:26:29.374 160 13164.21 548.67 57189.53 88888.00 2009-06-09 02:26:30.374 160 13164.08 548.67 57189.40 88888.00 2009-06-09 02:26:31.374 160 13163.82 549.42 57190.14 88888.00 2009-06-09 02:26:32.374 160 13164.34 549.17 57189.77 88888.00 2009-06-09 02:26:33.374 160 13163.82 549.42 57189.53 88888.00 2009-06-09 02:26:34.374 160 13163.82 548.67 57189.89 88888.00 2009-06-09 02:26:35.374 160 13163.95 548.67 57189.53 88888.00 2009-06-09 02:26:36.374 160 13164.47 548.55 57189.65 88888.00 2009-06-09 02:26:37.374 160 13163.95 548.67 57190.14 88888.00 2009-06-09 02:26:38.374 160 13164.34 549.29 57190.02 88888.00 2009-06-09 02:26:39.374 160 13163.95 549.17 57189.16 88888.00 2009-06-09 02:26:40.374 160 13164.99 548.55 57189.77 88888.00 2009-06-09 02:26:41.374 160 13164.21 549.42 57189.40 88888.00 2009-06-09 02:26:42.374 160 13163.95 548.80 57189.53 88888.00 2009-06-09 02:26:43.374 160 13164.73 548.42 57189.53 88888.00 2009-06-09 02:26:44.374 160 13163.95 549.04 57189.40 88888.00 2009-06-09 02:26:45.374 160 13163.95 549.66 57190.02 88888.00 2009-06-09 02:26:46.374 160 13164.34 549.17 57189.28 88888.00 2009-06-09 02:26:47.374 160 13163.69 549.66 57189.28 88888.00 2009-06-09 02:26:48.374 160 13164.08 549.04 57189.65 88888.00 2009-06-09 02:26:49.374 160 13163.95 549.66 57189.16 88888.00 2009-06-09 02:26:50.374 160 13163.17 549.29 57189.40 88888.00 2009-06-09 02:26:51.374 160 13163.95 549.17 57189.16 88888.00 2009-06-09 02:26:52.374 160 13163.56 548.80 57190.38 88888.00 2009-06-09 02:26:53.374 160 13163.95 549.17 57189.65 88888.00 2009-06-09 02:26:54.374 160 13163.69 550.16 57189.04 88888.00 2009-06-09 02:26:55.374 160 13163.82 548.92 57190.02 88888.00 2009-06-09 02:26:56.374 160 13164.08 549.04 57189.53 88888.00 2009-06-09 02:26:57.374 160 13164.73 549.29 57189.77 88888.00 2009-06-09 02:26:58.374 160 13164.47 549.04 57189.40 88888.00 2009-06-09 02:26:59.374 160 13164.99 548.92 57189.77 88888.00 2009-06-09 02:27:00.374 160 13164.08 548.67 57189.65 88888.00 2009-06-09 02:27:01.374 160 13163.69 549.04 57189.53 88888.00 2009-06-09 02:27:02.374 160 13164.86 549.17 57189.89 88888.00 2009-06-09 02:27:03.374 160 13164.60 548.67 57189.53 88888.00 2009-06-09 02:27:04.374 160 13164.21 548.92 57189.65 88888.00 2009-06-09 02:27:05.374 160 13164.73 549.17 57189.65 88888.00 2009-06-09 02:27:06.374 160 13164.47 548.80 57189.40 88888.00 2009-06-09 02:27:07.374 160 13164.60 549.04 57189.04 88888.00 2009-06-09 02:27:08.374 160 13164.60 549.04 57190.14 88888.00 2009-06-09 02:27:09.374 160 13164.73 548.67 57189.16 88888.00 2009-06-09 02:27:10.374 160 13164.34 549.54 57189.53 88888.00 2009-06-09 02:27:11.374 160 13165.12 548.67 57189.04 88888.00 2009-06-09 02:27:12.374 160 13164.08 548.92 57188.91 88888.00 2009-06-09 02:27:13.374 160 13164.21 548.67 57189.04 88888.00 2009-06-09 02:27:14.374 160 13164.08 548.92 57189.53 88888.00 2009-06-09 02:27:15.374 160 13163.95 548.67 57190.14 88888.00 2009-06-09 02:27:16.374 160 13164.08 549.54 57189.65 88888.00 2009-06-09 02:27:17.374 160 13163.82 549.17 57188.91 88888.00 2009-06-09 02:27:18.374 160 13164.47 548.80 57189.77 88888.00 2009-06-09 02:27:19.374 160 13164.08 549.91 57189.53 88888.00 2009-06-09 02:27:20.374 160 13164.47 549.17 57189.89 88888.00 2009-06-09 02:27:21.374 160 13164.73 549.17 57189.53 88888.00 2009-06-09 02:27:22.374 160 13164.08 549.66 57189.53 88888.00 2009-06-09 02:27:23.374 160 13163.95 549.29 57189.89 88888.00 2009-06-09 02:27:24.374 160 13163.43 549.79 57189.40 88888.00 2009-06-09 02:27:25.374 160 13164.60 549.42 57189.89 88888.00 2009-06-09 02:27:26.374 160 13164.08 549.42 57189.28 88888.00 2009-06-09 02:27:27.374 160 13163.82 548.80 57189.16 88888.00 2009-06-09 02:27:28.374 160 13163.82 549.29 57189.04 88888.00 2009-06-09 02:27:29.374 160 13164.21 549.04 57189.04 88888.00 2009-06-09 02:27:30.374 160 13163.95 549.04 57189.28 88888.00 2009-06-09 02:27:31.374 160 13164.73 549.42 57189.65 88888.00 2009-06-09 02:27:32.374 160 13164.47 549.17 57189.89 88888.00 2009-06-09 02:27:33.374 160 13164.21 549.29 57189.28 88888.00 2009-06-09 02:27:34.374 160 13164.99 548.92 57189.53 88888.00 2009-06-09 02:27:35.374 160 13164.21 548.92 57189.28 88888.00 2009-06-09 02:27:36.374 160 13163.95 549.54 57189.89 88888.00 2009-06-09 02:27:37.374 160 13164.47 549.29 57190.14 88888.00 2009-06-09 02:27:38.374 160 13164.08 548.92 57189.16 88888.00 2009-06-09 02:27:39.374 160 13164.86 548.42 57189.77 88888.00 2009-06-09 02:27:40.374 160 13164.47 548.92 57189.53 88888.00 2009-06-09 02:27:41.374 160 13164.86 549.04 57189.16 88888.00 2009-06-09 02:27:42.374 160 13164.34 548.92 57189.77 88888.00 2009-06-09 02:27:43.374 160 13164.21 548.92 57189.53 88888.00 2009-06-09 02:27:44.374 160 13164.08 548.92 57190.02 88888.00 2009-06-09 02:27:45.374 160 13164.47 548.92 57188.79 88888.00 2009-06-09 02:27:46.374 160 13164.47 548.92 57189.65 88888.00 2009-06-09 02:27:47.374 160 13164.47 549.42 57189.28 88888.00 2009-06-09 02:27:48.374 160 13164.08 548.92 57190.14 88888.00 2009-06-09 02:27:49.374 160 13164.60 549.54 57189.53 88888.00 2009-06-09 02:27:50.374 160 13164.60 548.80 57189.28 88888.00 2009-06-09 02:27:51.374 160 13164.73 549.29 57189.65 88888.00 2009-06-09 02:27:52.374 160 13163.69 548.92 57189.89 88888.00 2009-06-09 02:27:53.374 160 13164.21 549.42 57189.77 88888.00 2009-06-09 02:27:54.374 160 13163.95 548.92 57189.65 88888.00 2009-06-09 02:27:55.374 160 13163.95 548.92 57189.65 88888.00 2009-06-09 02:27:56.374 160 13164.34 549.66 57188.91 88888.00 2009-06-09 02:27:57.374 160 13164.21 549.91 57190.38 88888.00 2009-06-09 02:27:58.374 160 13164.21 548.92 57189.53 88888.00 2009-06-09 02:27:59.374 160 13164.47 549.66 57189.65 88888.00 2009-06-09 02:28:00.374 160 13164.99 548.92 57189.28 88888.00 2009-06-09 02:28:01.374 160 13164.21 548.80 57189.53 88888.00 2009-06-09 02:28:02.374 160 13164.08 548.42 57189.65 88888.00 2009-06-09 02:28:03.374 160 13163.82 549.17 57189.40 88888.00 2009-06-09 02:28:04.374 160 13164.47 548.67 57189.53 88888.00 2009-06-09 02:28:05.374 160 13164.60 548.80 57189.40 88888.00 2009-06-09 02:28:06.374 160 13164.21 549.42 57189.77 88888.00 2009-06-09 02:28:07.374 160 13164.34 548.80 57189.77 88888.00 2009-06-09 02:28:08.374 160 13163.95 548.67 57189.40 88888.00 2009-06-09 02:28:09.374 160 13163.95 549.42 57189.28 88888.00 2009-06-09 02:28:10.374 160 13164.73 548.80 57189.77 88888.00 2009-06-09 02:28:11.374 160 13164.34 548.80 57189.28 88888.00 2009-06-09 02:28:12.374 160 13164.86 549.91 57189.16 88888.00 2009-06-09 02:28:13.374 160 13164.60 548.80 57189.77 88888.00 2009-06-09 02:28:14.374 160 13164.34 549.04 57190.26 88888.00 2009-06-09 02:28:15.374 160 13165.12 549.04 57189.40 88888.00 2009-06-09 02:28:16.374 160 13164.60 548.92 57189.40 88888.00 2009-06-09 02:28:17.374 160 13164.47 549.29 57189.65 88888.00 2009-06-09 02:28:18.374 160 13164.08 548.80 57190.02 88888.00 2009-06-09 02:28:19.374 160 13164.73 549.17 57189.28 88888.00 2009-06-09 02:28:20.374 160 13164.47 549.42 57190.02 88888.00 2009-06-09 02:28:21.374 160 13163.95 549.17 57189.04 88888.00 2009-06-09 02:28:22.374 160 13165.12 548.92 57189.40 88888.00 2009-06-09 02:28:23.374 160 13164.86 549.29 57190.02 88888.00 2009-06-09 02:28:24.374 160 13164.47 548.92 57189.65 88888.00 2009-06-09 02:28:25.374 160 13164.60 548.67 57189.77 88888.00 2009-06-09 02:28:26.374 160 13163.56 549.29 57190.14 88888.00 2009-06-09 02:28:27.374 160 13164.21 549.29 57189.77 88888.00 2009-06-09 02:28:28.374 160 13163.69 548.55 57189.53 88888.00 2009-06-09 02:28:29.374 160 13164.86 549.66 57189.28 88888.00 2009-06-09 02:28:30.374 160 13164.34 549.29 57189.77 88888.00 2009-06-09 02:28:31.374 160 13164.08 549.29 57188.91 88888.00 2009-06-09 02:28:32.374 160 13164.47 548.92 57190.38 88888.00 2009-06-09 02:28:33.374 160 13164.60 549.66 57190.26 88888.00 2009-06-09 02:28:34.374 160 13164.21 549.17 57189.28 88888.00 2009-06-09 02:28:35.374 160 13164.99 548.92 57189.65 88888.00 2009-06-09 02:28:36.374 160 13164.73 549.54 57189.77 88888.00 2009-06-09 02:28:37.374 160 13164.99 548.80 57189.53 88888.00 2009-06-09 02:28:38.374 160 13165.12 548.80 57189.28 88888.00 2009-06-09 02:28:39.374 160 13164.73 548.55 57189.53 88888.00 2009-06-09 02:28:40.374 160 13164.99 548.67 57189.89 88888.00 2009-06-09 02:28:41.374 160 13164.86 549.04 57189.53 88888.00 2009-06-09 02:28:42.374 160 13164.34 549.29 57189.65 88888.00 2009-06-09 02:28:43.374 160 13164.86 548.92 57188.79 88888.00 2009-06-09 02:28:44.374 160 13164.34 549.29 57189.53 88888.00 2009-06-09 02:28:45.374 160 13164.60 549.04 57189.65 88888.00 2009-06-09 02:28:46.374 160 13164.86 548.55 57189.77 88888.00 2009-06-09 02:28:47.374 160 13164.21 549.42 57189.40 88888.00 2009-06-09 02:28:48.374 160 13164.08 549.54 57189.40 88888.00 2009-06-09 02:28:49.374 160 13164.21 549.29 57189.28 88888.00 2009-06-09 02:28:50.374 160 13164.73 549.54 57189.04 88888.00 2009-06-09 02:28:51.374 160 13164.73 549.29 57190.26 88888.00 2009-06-09 02:28:52.374 160 13164.99 548.92 57189.77 88888.00 2009-06-09 02:28:53.374 160 13164.73 549.04 57189.89 88888.00 2009-06-09 02:28:54.374 160 13164.60 548.55 57189.40 88888.00 2009-06-09 02:28:55.374 160 13164.34 548.92 57189.65 88888.00 2009-06-09 02:28:56.374 160 13164.21 549.54 57189.04 88888.00 2009-06-09 02:28:57.374 160 13164.86 549.04 57189.04 88888.00 2009-06-09 02:28:58.374 160 13163.82 549.79 57189.53 88888.00 2009-06-09 02:28:59.374 160 13164.73 548.80 57189.04 88888.00 2009-06-09 02:29:00.374 160 13165.12 549.04 57189.89 88888.00 2009-06-09 02:29:01.374 160 13165.12 548.80 57189.53 88888.00 2009-06-09 02:29:02.374 160 13164.47 548.80 57189.77 88888.00 2009-06-09 02:29:03.374 160 13164.86 549.42 57189.89 88888.00 2009-06-09 02:29:04.374 160 13165.64 548.92 57189.89 88888.00 2009-06-09 02:29:05.374 160 13164.34 548.92 57189.40 88888.00 2009-06-09 02:29:06.374 160 13164.34 549.66 57189.77 88888.00 2009-06-09 02:29:07.374 160 13165.38 549.66 57189.04 88888.00 2009-06-09 02:29:08.374 160 13164.47 549.04 57189.89 88888.00 2009-06-09 02:29:09.374 160 13164.60 549.17 57189.53 88888.00 2009-06-09 02:29:10.374 160 13164.60 549.17 57188.91 88888.00 2009-06-09 02:29:11.374 160 13164.47 549.17 57189.40 88888.00 2009-06-09 02:29:12.374 160 13165.77 548.42 57190.38 88888.00 2009-06-09 02:29:13.374 160 13164.99 549.17 57190.14 88888.00 2009-06-09 02:29:14.374 160 13164.60 548.92 57190.14 88888.00 2009-06-09 02:29:15.374 160 13164.73 548.80 57189.53 88888.00 2009-06-09 02:29:16.374 160 13164.86 548.92 57189.77 88888.00 2009-06-09 02:29:17.374 160 13164.47 548.92 57189.40 88888.00 2009-06-09 02:29:18.374 160 13164.21 549.17 57189.65 88888.00 2009-06-09 02:29:19.374 160 13165.25 549.17 57189.40 88888.00 2009-06-09 02:29:20.374 160 13164.86 548.42 57189.53 88888.00 2009-06-09 02:29:21.374 160 13164.21 549.79 57189.53 88888.00 2009-06-09 02:29:22.374 160 13164.21 549.04 57189.53 88888.00 2009-06-09 02:29:23.374 160 13164.73 549.17 57189.77 88888.00 2009-06-09 02:29:24.374 160 13164.08 549.29 57190.26 88888.00 2009-06-09 02:29:25.374 160 13164.73 548.80 57190.38 88888.00 2009-06-09 02:29:26.374 160 13164.86 548.80 57189.53 88888.00 2009-06-09 02:29:27.374 160 13164.60 548.42 57189.77 88888.00 2009-06-09 02:29:28.374 160 13165.64 549.17 57189.28 88888.00 2009-06-09 02:29:29.374 160 13164.47 549.17 57190.26 88888.00 2009-06-09 02:29:30.374 160 13164.60 548.80 57189.40 88888.00 2009-06-09 02:29:31.374 160 13164.47 549.29 57189.65 88888.00 2009-06-09 02:29:32.374 160 13164.73 549.42 57189.53 88888.00 2009-06-09 02:29:33.374 160 13164.73 549.42 57189.53 88888.00 2009-06-09 02:29:34.374 160 13165.25 549.54 57189.16 88888.00 2009-06-09 02:29:35.374 160 13164.60 549.17 57189.28 88888.00 2009-06-09 02:29:36.374 160 13165.25 548.55 57190.02 88888.00 2009-06-09 02:29:37.374 160 13164.47 549.04 57189.28 88888.00 2009-06-09 02:29:38.374 160 13164.73 549.29 57189.40 88888.00 2009-06-09 02:29:39.374 160 13164.47 548.92 57189.53 88888.00 2009-06-09 02:29:40.374 160 13165.38 548.80 57190.14 88888.00 2009-06-09 02:29:41.374 160 13165.25 548.92 57189.40 88888.00 2009-06-09 02:29:42.374 160 13164.60 549.17 57190.02 88888.00 2009-06-09 02:29:43.374 160 13164.99 548.67 57189.77 88888.00 2009-06-09 02:29:44.374 160 13164.73 548.92 57189.28 88888.00 2009-06-09 02:29:45.374 160 13164.73 549.04 57190.26 88888.00 2009-06-09 02:29:46.374 160 13164.99 549.17 57189.89 88888.00 2009-06-09 02:29:47.374 160 13164.60 549.42 57189.53 88888.00 2009-06-09 02:29:48.374 160 13165.12 549.29 57189.65 88888.00 2009-06-09 02:29:49.374 160 13165.51 549.04 57189.40 88888.00 2009-06-09 02:29:50.374 160 13165.51 549.04 57188.91 88888.00 2009-06-09 02:29:51.374 160 13164.99 549.29 57189.53 88888.00 2009-06-09 02:29:52.374 160 13164.86 548.80 57189.65 88888.00 2009-06-09 02:29:53.374 160 13164.73 549.54 57189.28 88888.00 2009-06-09 02:29:54.374 160 13164.60 549.29 57189.40 88888.00 2009-06-09 02:29:55.374 160 13164.99 549.04 57189.28 88888.00 2009-06-09 02:29:56.374 160 13164.86 548.92 57189.89 88888.00 2009-06-09 02:29:57.374 160 13165.25 548.92 57189.16 88888.00 2009-06-09 02:29:58.374 160 13165.90 549.17 57189.65 88888.00 2009-06-09 02:29:59.374 160 13165.90 549.79 57189.40 88888.00 2009-06-09 02:30:00.374 160 13165.51 549.29 57189.16 88888.00 2009-06-09 02:30:01.374 160 13165.25 549.54 57189.89 88888.00 2009-06-09 02:30:02.374 160 13165.51 549.29 57189.65 88888.00 2009-06-09 02:30:03.374 160 13164.86 548.67 57189.53 88888.00 2009-06-09 02:30:04.374 160 13164.73 548.55 57189.16 88888.00 2009-06-09 02:30:05.374 160 13165.25 549.29 57189.04 88888.00 2009-06-09 02:30:06.374 160 13165.51 549.29 57189.89 88888.00 2009-06-09 02:30:07.374 160 13165.12 548.92 57189.65 88888.00 2009-06-09 02:30:08.374 160 13164.86 548.80 57189.04 88888.00 2009-06-09 02:30:09.374 160 13165.25 549.54 57189.40 88888.00 2009-06-09 02:30:10.374 160 13165.38 549.42 57189.53 88888.00 2009-06-09 02:30:11.374 160 13164.86 548.80 57189.77 88888.00 2009-06-09 02:30:12.374 160 13165.12 549.29 57189.65 88888.00 2009-06-09 02:30:13.374 160 13164.99 549.54 57190.14 88888.00 2009-06-09 02:30:14.374 160 13164.99 549.17 57189.40 88888.00 2009-06-09 02:30:15.374 160 13165.12 548.67 57189.53 88888.00 2009-06-09 02:30:16.374 160 13164.47 549.04 57189.53 88888.00 2009-06-09 02:30:17.374 160 13165.51 549.17 57189.89 88888.00 2009-06-09 02:30:18.374 160 13164.86 549.17 57189.65 88888.00 2009-06-09 02:30:19.374 160 13165.25 548.80 57188.79 88888.00 2009-06-09 02:30:20.374 160 13164.99 549.04 57189.40 88888.00 2009-06-09 02:30:21.374 160 13165.64 549.66 57188.91 88888.00 2009-06-09 02:30:22.374 160 13165.25 549.29 57189.65 88888.00 2009-06-09 02:30:23.374 160 13165.51 549.17 57189.04 88888.00 2009-06-09 02:30:24.374 160 13165.25 548.80 57189.77 88888.00 2009-06-09 02:30:25.374 160 13165.77 549.54 57189.04 88888.00 2009-06-09 02:30:26.374 160 13165.38 549.17 57189.77 88888.00 2009-06-09 02:30:27.374 160 13165.25 548.92 57189.04 88888.00 2009-06-09 02:30:28.374 160 13166.16 548.92 57189.89 88888.00 2009-06-09 02:30:29.374 160 13165.25 549.04 57189.40 88888.00 2009-06-09 02:30:30.374 160 13165.25 549.66 57189.77 88888.00 2009-06-09 02:30:31.374 160 13165.64 549.42 57189.53 88888.00 2009-06-09 02:30:32.374 160 13165.25 549.54 57189.40 88888.00 2009-06-09 02:30:33.374 160 13165.12 549.42 57189.53 88888.00 2009-06-09 02:30:34.374 160 13165.64 549.04 57189.77 88888.00 2009-06-09 02:30:35.374 160 13165.25 549.17 57189.65 88888.00 2009-06-09 02:30:36.374 160 13165.51 549.91 57189.16 88888.00 2009-06-09 02:30:37.374 160 13165.64 549.04 57189.28 88888.00 2009-06-09 02:30:38.374 160 13165.77 549.42 57189.16 88888.00 2009-06-09 02:30:39.374 160 13164.99 549.04 57189.65 88888.00 2009-06-09 02:30:40.374 160 13165.51 549.17 57189.77 88888.00 2009-06-09 02:30:41.374 160 13165.64 548.42 57190.02 88888.00 2009-06-09 02:30:42.374 160 13164.86 549.42 57189.77 88888.00 2009-06-09 02:30:43.374 160 13165.51 549.29 57189.53 88888.00 2009-06-09 02:30:44.374 160 13165.51 549.29 57189.77 88888.00 2009-06-09 02:30:45.374 160 13165.12 549.42 57189.89 88888.00 2009-06-09 02:30:46.374 160 13165.25 549.17 57190.02 88888.00 2009-06-09 02:30:47.374 160 13165.12 549.29 57189.16 88888.00 2009-06-09 02:30:48.374 160 13165.12 549.29 57190.14 88888.00 2009-06-09 02:30:49.374 160 13165.25 548.92 57189.53 88888.00 2009-06-09 02:30:50.374 160 13165.64 549.04 57189.53 88888.00 2009-06-09 02:30:51.374 160 13165.25 549.91 57189.89 88888.00 2009-06-09 02:30:52.374 160 13164.99 549.29 57189.53 88888.00 2009-06-09 02:30:53.374 160 13165.51 549.29 57189.04 88888.00 2009-06-09 02:30:54.374 160 13165.38 549.54 57190.02 88888.00 2009-06-09 02:30:55.374 160 13165.64 548.92 57190.02 88888.00 2009-06-09 02:30:56.374 160 13165.77 548.30 57189.28 88888.00 2009-06-09 02:30:57.374 160 13165.90 549.04 57189.40 88888.00 2009-06-09 02:30:58.374 160 13165.64 548.80 57189.04 88888.00 2009-06-09 02:30:59.374 160 13165.90 549.29 57189.16 88888.00 2009-06-09 02:31:00.374 160 13165.38 549.79 57190.02 88888.00 2009-06-09 02:31:01.374 160 13165.64 548.92 57189.65 88888.00 2009-06-09 02:31:02.374 160 13166.03 548.80 57189.53 88888.00 2009-06-09 02:31:03.374 160 13166.42 549.91 57189.65 88888.00 2009-06-09 02:31:04.374 160 13165.90 549.42 57189.04 88888.00 2009-06-09 02:31:05.374 160 13165.64 549.42 57189.40 88888.00 2009-06-09 02:31:06.374 160 13165.64 548.92 57190.02 88888.00 2009-06-09 02:31:07.374 160 13166.55 549.04 57189.40 88888.00 2009-06-09 02:31:08.374 160 13166.16 549.54 57189.77 88888.00 2009-06-09 02:31:09.374 160 13166.16 549.04 57189.65 88888.00 2009-06-09 02:31:10.374 160 13165.90 549.04 57189.04 88888.00 2009-06-09 02:31:11.374 160 13165.25 549.17 57189.40 88888.00 2009-06-09 02:31:12.374 160 13166.55 549.54 57190.02 88888.00 2009-06-09 02:31:13.374 160 13165.64 549.29 57188.67 88888.00 2009-06-09 02:31:14.374 160 13166.16 549.29 57189.77 88888.00 2009-06-09 02:31:15.374 160 13165.90 549.04 57189.53 88888.00 2009-06-09 02:31:16.374 160 13166.16 549.04 57190.02 88888.00 2009-06-09 02:31:17.374 160 13166.03 549.42 57190.26 88888.00 2009-06-09 02:31:18.374 160 13166.16 549.17 57189.53 88888.00 2009-06-09 02:31:19.374 160 13165.90 549.42 57189.28 88888.00 2009-06-09 02:31:20.374 160 13165.38 549.91 57189.65 88888.00 2009-06-09 02:31:21.374 160 13166.16 549.04 57189.16 88888.00 2009-06-09 02:31:22.374 160 13166.29 549.17 57189.28 88888.00 2009-06-09 02:31:23.374 160 13166.16 548.92 57189.65 88888.00 2009-06-09 02:31:24.374 160 13165.77 549.91 57189.77 88888.00 2009-06-09 02:31:25.374 160 13166.16 549.54 57190.26 88888.00 2009-06-09 02:31:26.374 160 13165.77 549.66 57189.53 88888.00 2009-06-09 02:31:27.374 160 13166.03 549.54 57189.40 88888.00 2009-06-09 02:31:28.374 160 13165.38 549.66 57188.91 88888.00 2009-06-09 02:31:29.374 160 13166.55 549.66 57189.28 88888.00 2009-06-09 02:31:30.374 160 13165.90 550.16 57189.40 88888.00 2009-06-09 02:31:31.374 160 13166.16 549.66 57189.28 88888.00 2009-06-09 02:31:32.374 160 13165.38 550.03 57189.65 88888.00 2009-06-09 02:31:33.374 160 13166.16 548.42 57189.65 88888.00 2009-06-09 02:31:34.374 160 13165.64 550.28 57188.91 88888.00 2009-06-09 02:31:35.374 160 13165.90 549.79 57190.38 88888.00 2009-06-09 02:31:36.374 160 13165.77 549.17 57189.40 88888.00 2009-06-09 02:31:37.374 160 13166.68 548.80 57189.04 88888.00 2009-06-09 02:31:38.373 160 13166.55 549.54 57189.77 88888.00 2009-06-09 02:31:39.373 160 13165.90 549.79 57190.38 88888.00 2009-06-09 02:31:40.373 160 13165.77 549.54 57189.65 88888.00 2009-06-09 02:31:41.373 160 13165.64 549.66 57189.53 88888.00 2009-06-09 02:31:42.373 160 13165.77 549.66 57189.65 88888.00 2009-06-09 02:31:43.373 160 13165.77 549.79 57189.65 88888.00 2009-06-09 02:31:44.373 160 13166.68 549.04 57189.40 88888.00 2009-06-09 02:31:45.373 160 13165.64 549.29 57189.40 88888.00 2009-06-09 02:31:46.373 160 13166.03 549.04 57189.53 88888.00 2009-06-09 02:31:47.373 160 13166.29 548.18 57189.53 88888.00 2009-06-09 02:31:48.373 160 13166.29 549.66 57189.53 88888.00 2009-06-09 02:31:49.373 160 13166.03 549.54 57189.77 88888.00 2009-06-09 02:31:50.373 160 13165.90 549.04 57189.40 88888.00 2009-06-09 02:31:51.373 160 13165.90 549.66 57189.04 88888.00 2009-06-09 02:31:52.373 160 13165.77 549.17 57189.28 88888.00 2009-06-09 02:31:53.373 160 13166.55 549.54 57189.16 88888.00 2009-06-09 02:31:54.373 160 13166.29 548.80 57189.53 88888.00 2009-06-09 02:31:55.373 160 13165.77 550.16 57189.28 88888.00 2009-06-09 02:31:56.373 160 13166.03 549.66 57189.28 88888.00 2009-06-09 02:31:57.373 160 13165.90 548.80 57189.40 88888.00 2009-06-09 02:31:58.373 160 13165.90 549.29 57189.77 88888.00 2009-06-09 02:31:59.373 160 13165.77 549.91 57189.53 88888.00 2009-06-09 02:32:00.373 160 13165.38 549.04 57189.40 88888.00 2009-06-09 02:32:01.373 160 13165.90 549.04 57190.38 88888.00 2009-06-09 02:32:02.373 160 13166.29 549.54 57189.77 88888.00 2009-06-09 02:32:03.373 160 13165.64 549.17 57189.53 88888.00 2009-06-09 02:32:04.373 160 13165.77 548.92 57189.65 88888.00 2009-06-09 02:32:05.373 160 13165.51 549.04 57190.02 88888.00 2009-06-09 02:32:06.373 160 13166.16 549.29 57189.89 88888.00 2009-06-09 02:32:07.373 160 13165.77 549.79 57188.79 88888.00 2009-06-09 02:32:08.373 160 13165.77 549.04 57189.89 88888.00 2009-06-09 02:32:09.373 160 13166.29 549.17 57188.91 88888.00 2009-06-09 02:32:10.373 160 13166.16 549.42 57189.89 88888.00 2009-06-09 02:32:11.373 160 13165.51 549.29 57189.89 88888.00 2009-06-09 02:32:12.373 160 13165.77 549.04 57188.91 88888.00 2009-06-09 02:32:13.373 160 13166.16 548.80 57188.79 88888.00 2009-06-09 02:32:14.373 160 13166.16 549.42 57189.16 88888.00 2009-06-09 02:32:15.373 160 13166.68 549.29 57189.40 88888.00 2009-06-09 02:32:16.373 160 13166.29 549.29 57189.40 88888.00 2009-06-09 02:32:17.373 160 13166.68 549.42 57189.65 88888.00 2009-06-09 02:32:18.373 160 13166.16 549.42 57189.28 88888.00 2009-06-09 02:32:19.373 160 13166.16 549.17 57189.53 88888.00 2009-06-09 02:32:20.373 160 13166.16 549.66 57189.53 88888.00 2009-06-09 02:32:21.373 160 13165.90 549.42 57189.16 88888.00 2009-06-09 02:32:22.373 160 13166.68 548.67 57190.02 88888.00 2009-06-09 02:32:23.373 160 13166.03 548.80 57189.28 88888.00 2009-06-09 02:32:24.373 160 13166.42 548.80 57189.04 88888.00 2009-06-09 02:32:25.373 160 13165.77 548.92 57188.91 88888.00 2009-06-09 02:32:26.373 160 13165.64 549.17 57189.53 88888.00 2009-06-09 02:32:27.373 160 13166.42 549.42 57189.16 88888.00 2009-06-09 02:32:28.373 160 13165.64 549.04 57189.40 88888.00 2009-06-09 02:32:29.373 160 13166.42 549.91 57189.65 88888.00 2009-06-09 02:32:30.373 160 13165.25 549.91 57189.40 88888.00 2009-06-09 02:32:31.373 160 13165.90 549.17 57189.53 88888.00 2009-06-09 02:32:32.373 160 13166.03 549.17 57189.65 88888.00 2009-06-09 02:32:33.373 160 13165.90 548.80 57189.40 88888.00 2009-06-09 02:32:34.373 160 13166.16 549.42 57189.28 88888.00 2009-06-09 02:32:35.373 160 13166.42 549.17 57188.79 88888.00 2009-06-09 02:32:36.373 160 13166.03 549.29 57189.04 88888.00 2009-06-09 02:32:37.373 160 13166.55 549.66 57188.91 88888.00 2009-06-09 02:32:38.373 160 13166.68 549.66 57188.67 88888.00 2009-06-09 02:32:39.373 160 13165.51 548.67 57189.40 88888.00 2009-06-09 02:32:40.373 160 13165.51 549.54 57189.53 88888.00 2009-06-09 02:32:41.373 160 13165.90 548.92 57189.28 88888.00 2009-06-09 02:32:42.373 160 13166.03 549.04 57189.28 88888.00 2009-06-09 02:32:43.373 160 13166.42 549.66 57188.91 88888.00 2009-06-09 02:32:44.373 160 13166.16 549.17 57189.40 88888.00 2009-06-09 02:32:45.373 160 13166.03 549.17 57188.91 88888.00 2009-06-09 02:32:46.373 160 13165.90 549.04 57189.89 88888.00 2009-06-09 02:32:47.373 160 13166.29 548.80 57189.65 88888.00 2009-06-09 02:32:48.373 160 13166.55 549.42 57189.40 88888.00 2009-06-09 02:32:49.373 160 13166.03 549.42 57188.55 88888.00 2009-06-09 02:32:50.373 160 13165.90 549.42 57188.79 88888.00 2009-06-09 02:32:51.373 160 13166.29 549.66 57189.28 88888.00 2009-06-09 02:32:52.373 160 13166.16 548.92 57189.65 88888.00 2009-06-09 02:32:53.373 160 13166.55 549.42 57189.28 88888.00 2009-06-09 02:32:54.373 160 13166.29 549.54 57189.40 88888.00 2009-06-09 02:32:55.373 160 13165.51 549.17 57189.04 88888.00 2009-06-09 02:32:56.373 160 13166.16 549.29 57189.53 88888.00 2009-06-09 02:32:57.373 160 13166.16 549.04 57189.04 88888.00 2009-06-09 02:32:58.373 160 13165.90 549.91 57189.16 88888.00 2009-06-09 02:32:59.373 160 13166.68 548.92 57189.04 88888.00 2009-06-09 02:33:00.373 160 13167.07 549.17 57189.28 88888.00 2009-06-09 02:33:01.373 160 13166.03 549.17 57189.40 88888.00 2009-06-09 02:33:02.373 160 13166.55 549.17 57189.04 88888.00 2009-06-09 02:33:03.373 160 13166.16 548.05 57189.40 88888.00 2009-06-09 02:33:04.373 160 13166.16 548.92 57189.40 88888.00 2009-06-09 02:33:05.373 160 13166.16 548.92 57189.28 88888.00 2009-06-09 02:33:06.373 160 13165.77 549.17 57189.40 88888.00 2009-06-09 02:33:07.373 160 13166.68 549.29 57189.65 88888.00 2009-06-09 02:33:08.373 160 13166.55 549.04 57188.91 88888.00 2009-06-09 02:33:09.373 160 13165.77 549.04 57189.65 88888.00 2009-06-09 02:33:10.373 160 13166.42 549.29 57189.53 88888.00 2009-06-09 02:33:11.373 160 13166.16 549.29 57189.40 88888.00 2009-06-09 02:33:12.373 160 13166.03 549.66 57189.65 88888.00 2009-06-09 02:33:13.373 160 13165.90 548.92 57189.04 88888.00 2009-06-09 02:33:14.373 160 13166.29 548.92 57189.53 88888.00 2009-06-09 02:33:15.373 160 13166.55 549.29 57189.53 88888.00 2009-06-09 02:33:16.373 160 13166.16 549.17 57188.91 88888.00 2009-06-09 02:33:17.373 160 13166.29 549.42 57189.40 88888.00 2009-06-09 02:33:18.373 160 13166.42 549.04 57189.16 88888.00 2009-06-09 02:33:19.373 160 13166.03 548.67 57189.16 88888.00 2009-06-09 02:33:20.373 160 13166.03 549.42 57189.40 88888.00 2009-06-09 02:33:21.373 160 13166.03 549.29 57189.16 88888.00 2009-06-09 02:33:22.373 160 13166.29 549.79 57189.53 88888.00 2009-06-09 02:33:23.373 160 13166.68 548.92 57189.53 88888.00 2009-06-09 02:33:24.373 160 13166.16 548.92 57189.65 88888.00 2009-06-09 02:33:25.373 160 13166.16 549.04 57189.65 88888.00 2009-06-09 02:33:26.373 160 13166.42 548.92 57189.28 88888.00 2009-06-09 02:33:27.373 160 13166.03 548.80 57188.67 88888.00 2009-06-09 02:33:28.373 160 13167.20 548.80 57189.16 88888.00 2009-06-09 02:33:29.373 160 13166.68 549.04 57189.28 88888.00 2009-06-09 02:33:30.373 160 13166.81 549.17 57189.28 88888.00 2009-06-09 02:33:31.373 160 13166.81 549.66 57188.67 88888.00 2009-06-09 02:33:32.373 160 13166.42 549.29 57189.40 88888.00 2009-06-09 02:33:33.373 160 13166.03 548.80 57189.65 88888.00 2009-06-09 02:33:34.373 160 13165.77 549.66 57189.16 88888.00 2009-06-09 02:33:35.373 160 13166.03 549.54 57189.53 88888.00 2009-06-09 02:33:36.373 160 13166.42 549.29 57189.04 88888.00 2009-06-09 02:33:37.373 160 13166.68 549.04 57189.40 88888.00 2009-06-09 02:33:38.373 160 13166.29 548.92 57189.28 88888.00 2009-06-09 02:33:39.373 160 13165.77 548.92 57189.53 88888.00 2009-06-09 02:33:40.373 160 13166.16 549.29 57189.40 88888.00 2009-06-09 02:33:41.373 160 13166.68 548.92 57189.40 88888.00 2009-06-09 02:33:42.373 160 13166.16 549.17 57188.79 88888.00 2009-06-09 02:33:43.373 160 13165.77 548.92 57189.53 88888.00 2009-06-09 02:33:44.373 160 13166.42 549.42 57190.14 88888.00 2009-06-09 02:33:45.373 160 13166.16 549.29 57190.02 88888.00 2009-06-09 02:33:46.373 160 13166.81 549.29 57189.28 88888.00 2009-06-09 02:33:47.373 160 13166.16 548.67 57189.89 88888.00 2009-06-09 02:33:48.373 160 13166.16 549.04 57189.04 88888.00 2009-06-09 02:33:49.373 160 13165.77 549.04 57189.53 88888.00 2009-06-09 02:33:50.373 160 13166.42 548.92 57189.04 88888.00 2009-06-09 02:33:51.373 160 13166.55 549.04 57188.91 88888.00 2009-06-09 02:33:52.373 160 13167.20 548.80 57189.77 88888.00 2009-06-09 02:33:53.373 160 13166.16 549.04 57189.77 88888.00 2009-06-09 02:33:54.373 160 13166.68 548.55 57189.65 88888.00 2009-06-09 02:33:55.373 160 13166.16 548.92 57189.40 88888.00 2009-06-09 02:33:56.373 160 13165.90 548.92 57189.16 88888.00 2009-06-09 02:33:57.373 160 13166.29 549.79 57189.53 88888.00 2009-06-09 02:33:58.373 160 13166.81 549.17 57189.04 88888.00 2009-06-09 02:33:59.373 160 13165.90 548.92 57189.40 88888.00 2009-06-09 02:34:00.373 160 13166.03 549.04 57189.89 88888.00 2009-06-09 02:34:01.373 160 13166.16 548.80 57189.16 88888.00 2009-06-09 02:34:02.373 160 13166.55 549.04 57189.77 88888.00 2009-06-09 02:34:03.373 160 13166.94 549.04 57189.40 88888.00 2009-06-09 02:34:04.373 160 13166.03 548.67 57189.28 88888.00 2009-06-09 02:34:05.373 160 13166.68 548.80 57189.40 88888.00 2009-06-09 02:34:06.373 160 13166.42 549.42 57189.40 88888.00 2009-06-09 02:34:07.373 160 13166.29 548.55 57189.40 88888.00 2009-06-09 02:34:08.373 160 13167.07 548.92 57189.16 88888.00 2009-06-09 02:34:09.373 160 13165.90 548.92 57188.91 88888.00 2009-06-09 02:34:10.373 160 13166.42 548.67 57189.04 88888.00 2009-06-09 02:34:11.373 160 13166.68 548.80 57189.40 88888.00 2009-06-09 02:34:12.373 160 13166.68 548.92 57189.16 88888.00 2009-06-09 02:34:13.373 160 13166.94 549.29 57189.89 88888.00 2009-06-09 02:34:14.373 160 13166.29 549.42 57189.65 88888.00 2009-06-09 02:34:15.373 160 13166.81 549.04 57189.77 88888.00 2009-06-09 02:34:16.373 160 13166.81 549.17 57188.91 88888.00 2009-06-09 02:34:17.373 160 13166.29 549.04 57189.65 88888.00 2009-06-09 02:34:18.373 160 13166.42 548.92 57190.02 88888.00 2009-06-09 02:34:19.373 160 13166.68 549.04 57189.53 88888.00 2009-06-09 02:34:20.373 160 13166.29 549.29 57189.04 88888.00 2009-06-09 02:34:21.373 160 13166.81 549.17 57189.77 88888.00 2009-06-09 02:34:22.373 160 13167.33 549.04 57189.65 88888.00 2009-06-09 02:34:23.373 160 13166.55 548.92 57189.40 88888.00 2009-06-09 02:34:24.373 160 13166.55 549.04 57189.40 88888.00 2009-06-09 02:34:25.373 160 13166.55 549.04 57189.89 88888.00 2009-06-09 02:34:26.373 160 13166.94 549.79 57189.77 88888.00 2009-06-09 02:34:27.373 160 13166.81 549.79 57188.91 88888.00 2009-06-09 02:34:28.373 160 13166.94 549.04 57189.53 88888.00 2009-06-09 02:34:29.373 160 13166.68 549.04 57189.77 88888.00 2009-06-09 02:34:30.373 160 13166.29 549.29 57189.04 88888.00 2009-06-09 02:34:31.373 160 13166.94 548.92 57189.40 88888.00 2009-06-09 02:34:32.373 160 13167.07 549.17 57189.16 88888.00 2009-06-09 02:34:33.373 160 13166.81 548.55 57189.16 88888.00 2009-06-09 02:34:34.373 160 13166.42 548.42 57189.40 88888.00 2009-06-09 02:34:35.373 160 13166.55 549.29 57189.28 88888.00 2009-06-09 02:34:36.373 160 13166.55 549.79 57189.16 88888.00 2009-06-09 02:34:37.373 160 13166.42 549.17 57189.28 88888.00 2009-06-09 02:34:38.373 160 13167.07 549.04 57189.16 88888.00 2009-06-09 02:34:39.373 160 13166.55 549.66 57189.65 88888.00 2009-06-09 02:34:40.373 160 13166.94 549.04 57189.04 88888.00 2009-06-09 02:34:41.373 160 13166.03 548.92 57188.30 88888.00 2009-06-09 02:34:42.373 160 13166.81 548.80 57189.40 88888.00 2009-06-09 02:34:43.373 160 13166.55 549.42 57188.91 88888.00 2009-06-09 02:34:44.373 160 13167.59 549.66 57189.04 88888.00 2009-06-09 02:34:45.373 160 13166.55 549.29 57188.91 88888.00 2009-06-09 02:34:46.373 160 13167.46 549.42 57189.65 88888.00 2009-06-09 02:34:47.373 160 13166.94 549.04 57189.40 88888.00 2009-06-09 02:34:48.373 160 13166.94 549.66 57189.28 88888.00 2009-06-09 02:34:49.373 160 13167.20 549.66 57188.91 88888.00 2009-06-09 02:34:50.373 160 13166.42 549.29 57189.16 88888.00 2009-06-09 02:34:51.373 160 13167.07 549.17 57189.28 88888.00 2009-06-09 02:34:52.373 160 13166.81 549.04 57189.28 88888.00 2009-06-09 02:34:53.373 160 13167.33 549.79 57189.40 88888.00 2009-06-09 02:34:54.373 160 13166.29 549.54 57188.79 88888.00 2009-06-09 02:34:55.373 160 13166.42 549.29 57188.91 88888.00 2009-06-09 02:34:56.373 160 13166.55 549.54 57189.28 88888.00 2009-06-09 02:34:57.373 160 13166.16 549.54 57188.91 88888.00 2009-06-09 02:34:58.373 160 13166.42 548.92 57189.16 88888.00 2009-06-09 02:34:59.373 160 13166.94 549.66 57189.28 88888.00 2009-06-09 02:35:00.373 160 13167.07 549.04 57188.91 88888.00 2009-06-09 02:35:01.373 160 13166.29 549.04 57189.65 88888.00 2009-06-09 02:35:02.373 160 13166.68 548.18 57189.16 88888.00 2009-06-09 02:35:03.373 160 13166.42 549.66 57189.16 88888.00 2009-06-09 02:35:04.373 160 13166.68 549.66 57189.28 88888.00 2009-06-09 02:35:05.373 160 13166.81 549.79 57189.28 88888.00 2009-06-09 02:35:06.373 160 13166.42 548.80 57189.53 88888.00 2009-06-09 02:35:07.373 160 13166.94 549.04 57189.40 88888.00 2009-06-09 02:35:08.373 160 13166.42 549.29 57188.43 88888.00 2009-06-09 02:35:09.373 160 13167.33 548.55 57189.04 88888.00 2009-06-09 02:35:10.373 160 13166.94 548.92 57189.04 88888.00 2009-06-09 02:35:11.373 160 13166.29 548.92 57189.28 88888.00 2009-06-09 02:35:12.373 160 13166.94 549.04 57189.16 88888.00 2009-06-09 02:35:13.373 160 13166.68 549.04 57189.16 88888.00 2009-06-09 02:35:14.373 160 13166.94 549.54 57189.16 88888.00 2009-06-09 02:35:15.373 160 13165.90 549.17 57188.55 88888.00 2009-06-09 02:35:16.373 160 13166.68 549.42 57189.16 88888.00 2009-06-09 02:35:17.373 160 13166.42 548.55 57189.89 88888.00 2009-06-09 02:35:18.373 160 13167.07 549.17 57189.65 88888.00 2009-06-09 02:35:19.373 160 13167.33 549.29 57189.65 88888.00 2009-06-09 02:35:20.373 160 13166.03 548.80 57188.91 88888.00 2009-06-09 02:35:21.373 160 13166.68 549.54 57189.28 88888.00 2009-06-09 02:35:22.373 160 13166.29 549.17 57189.53 88888.00 2009-06-09 02:35:23.373 160 13167.33 549.66 57188.91 88888.00 2009-06-09 02:35:24.373 160 13166.68 548.80 57189.40 88888.00 2009-06-09 02:35:25.373 160 13165.90 549.04 57189.04 88888.00 2009-06-09 02:35:26.373 160 13167.07 549.42 57188.67 88888.00 2009-06-09 02:35:27.373 160 13166.55 549.04 57189.53 88888.00 2009-06-09 02:35:28.373 160 13166.03 549.04 57189.04 88888.00 2009-06-09 02:35:29.373 160 13166.94 549.17 57189.53 88888.00 2009-06-09 02:35:30.373 160 13165.51 549.42 57189.40 88888.00 2009-06-09 02:35:31.373 160 13166.81 549.42 57188.79 88888.00 2009-06-09 02:35:32.373 160 13166.68 549.29 57189.16 88888.00 2009-06-09 02:35:33.373 160 13166.81 549.66 57188.91 88888.00 2009-06-09 02:35:34.373 160 13166.42 549.17 57189.53 88888.00 2009-06-09 02:35:35.373 160 13166.16 549.17 57189.16 88888.00 2009-06-09 02:35:36.373 160 13166.03 549.04 57188.79 88888.00 2009-06-09 02:35:37.373 160 13166.29 549.17 57188.55 88888.00 2009-06-09 02:35:38.373 160 13166.55 549.54 57189.04 88888.00 2009-06-09 02:35:39.373 160 13165.90 549.04 57189.65 88888.00 2009-06-09 02:35:40.373 160 13166.29 549.17 57189.28 88888.00 2009-06-09 02:35:41.373 160 13166.94 548.92 57188.79 88888.00 2009-06-09 02:35:42.373 160 13166.29 549.04 57189.28 88888.00 2009-06-09 02:35:43.373 160 13166.29 548.92 57189.04 88888.00 2009-06-09 02:35:44.373 160 13166.03 549.79 57188.91 88888.00 2009-06-09 02:35:45.373 160 13166.42 548.80 57189.04 88888.00 2009-06-09 02:35:46.373 160 13166.94 548.55 57189.40 88888.00 2009-06-09 02:35:47.373 160 13166.42 549.54 57189.40 88888.00 2009-06-09 02:35:48.373 160 13165.77 548.67 57189.53 88888.00 2009-06-09 02:35:49.373 160 13166.94 549.42 57189.40 88888.00 2009-06-09 02:35:50.373 160 13166.42 549.66 57189.53 88888.00 2009-06-09 02:35:51.373 160 13166.29 549.79 57189.40 88888.00 2009-06-09 02:35:52.373 160 13166.42 548.67 57189.53 88888.00 2009-06-09 02:35:53.373 160 13166.94 549.29 57189.16 88888.00 2009-06-09 02:35:54.373 160 13166.68 549.29 57189.16 88888.00 2009-06-09 02:35:55.373 160 13166.81 549.66 57189.40 88888.00 2009-06-09 02:35:56.373 160 13166.55 549.29 57189.40 88888.00 2009-06-09 02:35:57.373 160 13167.33 549.42 57189.28 88888.00 2009-06-09 02:35:58.373 160 13166.42 549.04 57189.04 88888.00 2009-06-09 02:35:59.373 160 13166.81 549.17 57188.91 88888.00 2009-06-09 02:36:00.373 160 13166.55 548.05 57189.40 88888.00 2009-06-09 02:36:01.373 160 13166.81 549.66 57188.55 88888.00 2009-06-09 02:36:02.373 160 13166.42 549.04 57189.28 88888.00 2009-06-09 02:36:03.373 160 13166.81 549.17 57189.53 88888.00 2009-06-09 02:36:04.373 160 13166.81 548.92 57188.91 88888.00 2009-06-09 02:36:05.373 160 13166.55 549.17 57189.65 88888.00 2009-06-09 02:36:06.373 160 13166.81 548.80 57188.67 88888.00 2009-06-09 02:36:07.373 160 13166.81 549.04 57188.55 88888.00 2009-06-09 02:36:08.373 160 13166.29 549.42 57189.65 88888.00 2009-06-09 02:36:09.373 160 13166.68 549.29 57188.91 88888.00 2009-06-09 02:36:10.373 160 13166.29 549.54 57189.65 88888.00 2009-06-09 02:36:11.373 160 13166.29 548.92 57189.16 88888.00 2009-06-09 02:36:12.373 160 13166.42 548.80 57189.04 88888.00 2009-06-09 02:36:13.373 160 13166.16 549.29 57189.28 88888.00 2009-06-09 02:36:14.373 160 13167.20 549.79 57188.91 88888.00 2009-06-09 02:36:15.373 160 13166.42 549.54 57189.28 88888.00 2009-06-09 02:36:16.373 160 13166.42 549.54 57189.53 88888.00 2009-06-09 02:36:17.373 160 13166.55 549.17 57188.43 88888.00 2009-06-09 02:36:18.373 160 13166.94 549.79 57189.04 88888.00 2009-06-09 02:36:19.373 160 13166.94 549.04 57190.14 88888.00 2009-06-09 02:36:20.373 160 13166.42 549.54 57188.91 88888.00 2009-06-09 02:36:21.373 160 13166.55 549.04 57188.67 88888.00 2009-06-09 02:36:22.373 160 13166.55 549.54 57189.53 88888.00 2009-06-09 02:36:23.373 160 13166.68 549.17 57189.16 88888.00 2009-06-09 02:36:24.373 160 13166.29 548.92 57189.28 88888.00 2009-06-09 02:36:25.373 160 13165.64 549.04 57188.55 88888.00 2009-06-09 02:36:26.373 160 13165.90 549.29 57189.65 88888.00 2009-06-09 02:36:27.373 160 13166.42 548.92 57189.65 88888.00 2009-06-09 02:36:28.373 160 13166.03 549.54 57189.16 88888.00 2009-06-09 02:36:29.373 160 13166.68 549.42 57188.91 88888.00 2009-06-09 02:36:30.373 160 13166.55 549.17 57188.91 88888.00 2009-06-09 02:36:31.373 160 13165.77 549.66 57189.16 88888.00 2009-06-09 02:36:32.373 160 13166.16 549.79 57188.79 88888.00 2009-06-09 02:36:33.373 160 13166.94 549.17 57188.79 88888.00 2009-06-09 02:36:34.373 160 13165.77 549.29 57189.53 88888.00 2009-06-09 02:36:35.373 160 13166.42 549.17 57189.77 88888.00 2009-06-09 02:36:36.373 160 13165.77 549.42 57189.65 88888.00 2009-06-09 02:36:37.373 160 13165.51 549.17 57188.43 88888.00 2009-06-09 02:36:38.373 160 13166.03 549.29 57188.30 88888.00 2009-06-09 02:36:39.373 160 13166.68 549.29 57188.55 88888.00 2009-06-09 02:36:40.373 160 13166.03 550.03 57188.91 88888.00 2009-06-09 02:36:41.373 160 13166.42 549.17 57188.91 88888.00 2009-06-09 02:36:42.373 160 13166.42 549.54 57189.16 88888.00 2009-06-09 02:36:43.373 160 13166.55 549.54 57188.67 88888.00 2009-06-09 02:36:44.373 160 13166.03 549.42 57188.91 88888.00 2009-06-09 02:36:45.373 160 13166.16 549.17 57188.79 88888.00 2009-06-09 02:36:46.373 160 13165.51 549.29 57188.67 88888.00 2009-06-09 02:36:47.373 160 13166.03 548.67 57188.67 88888.00 2009-06-09 02:36:48.373 160 13166.16 548.55 57189.28 88888.00 2009-06-09 02:36:49.373 160 13165.51 549.29 57188.67 88888.00 2009-06-09 02:36:50.373 160 13166.42 549.42 57188.30 88888.00 2009-06-09 02:36:51.373 160 13166.03 549.42 57188.55 88888.00 2009-06-09 02:36:52.373 160 13166.29 548.80 57189.04 88888.00 2009-06-09 02:36:53.373 160 13166.68 548.92 57188.43 88888.00 2009-06-09 02:36:54.373 160 13165.90 549.17 57188.91 88888.00 2009-06-09 02:36:55.373 160 13165.77 548.92 57189.04 88888.00 2009-06-09 02:36:56.373 160 13165.38 549.42 57188.67 88888.00 2009-06-09 02:36:57.373 160 13165.64 549.42 57188.18 88888.00 2009-06-09 02:36:58.373 160 13166.42 549.29 57188.55 88888.00 2009-06-09 02:36:59.373 160 13165.64 548.92 57188.30 88888.00 2009-06-09 02:37:00.373 160 13166.03 549.79 57189.04 88888.00 2009-06-09 02:37:01.373 160 13165.51 548.30 57188.18 88888.00 2009-06-09 02:37:02.373 160 13166.16 548.67 57188.43 88888.00 2009-06-09 02:37:03.373 160 13165.38 549.42 57189.53 88888.00 2009-06-09 02:37:04.373 160 13165.25 549.17 57188.79 88888.00 2009-06-09 02:37:05.373 160 13166.29 549.54 57189.04 88888.00 2009-06-09 02:37:06.373 160 13165.77 549.04 57188.79 88888.00 2009-06-09 02:37:07.373 160 13165.25 549.04 57188.55 88888.00 2009-06-09 02:37:08.373 160 13165.51 549.54 57188.30 88888.00 2009-06-09 02:37:09.373 160 13165.51 549.42 57187.94 88888.00 2009-06-09 02:37:10.373 160 13166.16 549.04 57188.67 88888.00 2009-06-09 02:37:11.373 160 13165.38 549.17 57188.91 88888.00 2009-06-09 02:37:12.373 160 13166.16 549.29 57188.79 88888.00 2009-06-09 02:37:13.373 160 13165.64 549.54 57188.67 88888.00 2009-06-09 02:37:14.373 160 13165.38 548.92 57188.43 88888.00 2009-06-09 02:37:15.373 160 13165.38 548.80 57187.69 88888.00 2009-06-09 02:37:16.373 160 13165.25 549.04 57188.91 88888.00 2009-06-09 02:37:17.373 160 13166.16 549.54 57189.04 88888.00 2009-06-09 02:37:18.373 160 13165.12 548.92 57188.18 88888.00 2009-06-09 02:37:19.373 160 13165.38 548.55 57187.69 88888.00 2009-06-09 02:37:20.373 160 13164.86 548.92 57188.79 88888.00 2009-06-09 02:37:21.373 160 13166.16 549.66 57188.67 88888.00 2009-06-09 02:37:22.373 160 13165.38 548.05 57188.30 88888.00 2009-06-09 02:37:23.373 160 13165.25 548.92 57188.55 88888.00 2009-06-09 02:37:24.373 160 13165.12 548.55 57189.16 88888.00 2009-06-09 02:37:25.373 160 13164.73 548.55 57188.30 88888.00 2009-06-09 02:37:26.373 160 13164.86 549.66 57188.18 88888.00 2009-06-09 02:37:27.373 160 13165.64 548.92 57188.30 88888.00 2009-06-09 02:37:28.373 160 13164.86 548.80 57188.55 88888.00 2009-06-09 02:37:29.373 160 13165.64 549.29 57187.81 88888.00 2009-06-09 02:37:30.373 160 13165.38 549.17 57188.43 88888.00 2009-06-09 02:37:31.373 160 13165.51 548.80 57188.43 88888.00 2009-06-09 02:37:32.373 160 13164.86 549.17 57188.55 88888.00 2009-06-09 02:37:33.373 160 13165.64 548.67 57188.43 88888.00 2009-06-09 02:37:34.373 160 13164.73 549.54 57188.55 88888.00 2009-06-09 02:37:35.373 160 13165.51 549.04 57187.81 88888.00 2009-06-09 02:37:36.373 160 13164.86 548.92 57187.81 88888.00 2009-06-09 02:37:37.373 160 13164.99 548.80 57188.18 88888.00 2009-06-09 02:37:38.373 160 13165.38 548.80 57188.43 88888.00 2009-06-09 02:37:39.373 160 13164.99 549.17 57188.43 88888.00 2009-06-09 02:37:40.373 160 13165.12 548.30 57187.94 88888.00 2009-06-09 02:37:41.373 160 13164.99 548.18 57188.67 88888.00 2009-06-09 02:37:42.373 160 13165.64 548.92 57188.43 88888.00 2009-06-09 02:37:43.373 160 13164.73 548.80 57188.55 88888.00 2009-06-09 02:37:44.373 160 13164.47 548.42 57188.30 88888.00 2009-06-09 02:37:45.373 160 13164.86 548.30 57188.06 88888.00 2009-06-09 02:37:46.373 160 13164.73 548.92 57188.18 88888.00 2009-06-09 02:37:47.373 160 13165.25 548.92 57188.43 88888.00 2009-06-09 02:37:48.373 160 13165.25 548.30 57188.55 88888.00 2009-06-09 02:37:49.373 160 13165.12 549.29 57188.18 88888.00 2009-06-09 02:37:50.373 160 13164.86 548.55 57188.30 88888.00 2009-06-09 02:37:51.373 160 13164.34 549.29 57188.18 88888.00 2009-06-09 02:37:52.373 160 13164.99 548.55 57188.06 88888.00 2009-06-09 02:37:53.373 160 13165.12 548.80 57188.30 88888.00 2009-06-09 02:37:54.373 160 13164.86 548.42 57187.81 88888.00 2009-06-09 02:37:55.373 160 13164.99 549.04 57188.30 88888.00 2009-06-09 02:37:56.373 160 13163.95 549.04 57187.94 88888.00 2009-06-09 02:37:57.373 160 13164.99 549.17 57188.18 88888.00 2009-06-09 02:37:58.373 160 13164.73 548.55 57188.18 88888.00 2009-06-09 02:37:59.373 160 13164.99 548.92 57188.06 88888.00 2009-06-09 02:38:00.373 160 13164.47 548.67 57188.18 88888.00 2009-06-09 02:38:01.373 160 13164.60 548.92 57188.18 88888.00 2009-06-09 02:38:02.373 160 13165.12 549.04 57187.57 88888.00 2009-06-09 02:38:03.373 160 13165.25 548.30 57187.94 88888.00 2009-06-09 02:38:04.373 160 13164.73 549.04 57187.94 88888.00 2009-06-09 02:38:05.373 160 13165.12 549.17 57188.18 88888.00 2009-06-09 02:38:06.373 160 13164.47 548.42 57188.18 88888.00 2009-06-09 02:38:07.373 160 13164.34 549.04 57188.55 88888.00 2009-06-09 02:38:08.373 160 13164.34 548.55 57187.81 88888.00 2009-06-09 02:38:09.373 160 13164.73 549.04 57188.43 88888.00 2009-06-09 02:38:10.373 160 13164.21 549.04 57188.43 88888.00 2009-06-09 02:38:11.373 160 13164.47 548.55 57188.55 88888.00 2009-06-09 02:38:12.373 160 13164.73 548.92 57188.79 88888.00 2009-06-09 02:38:13.373 160 13164.60 548.67 57188.55 88888.00 2009-06-09 02:38:14.373 160 13164.34 549.17 57187.94 88888.00 2009-06-09 02:38:15.373 160 13164.47 548.80 57187.69 88888.00 2009-06-09 02:38:16.373 160 13164.34 548.92 57188.43 88888.00 2009-06-09 02:38:17.373 160 13164.21 548.80 57188.79 88888.00 2009-06-09 02:38:18.373 160 13164.08 549.29 57187.94 88888.00 2009-06-09 02:38:19.373 160 13164.21 548.42 57187.94 88888.00 2009-06-09 02:38:20.373 160 13165.38 549.17 57187.94 88888.00 2009-06-09 02:38:21.373 160 13164.21 548.67 57187.81 88888.00 2009-06-09 02:38:22.373 160 13164.60 548.67 57187.81 88888.00 2009-06-09 02:38:23.373 160 13164.34 548.92 57187.94 88888.00 2009-06-09 02:38:24.373 160 13165.12 548.55 57188.30 88888.00 2009-06-09 02:38:25.373 160 13165.12 548.55 57187.57 88888.00 2009-06-09 02:38:26.373 160 13164.86 549.29 57188.06 88888.00 2009-06-09 02:38:27.373 160 13164.34 548.92 57187.81 88888.00 2009-06-09 02:38:28.373 160 13164.86 548.92 57187.57 88888.00 2009-06-09 02:38:29.373 160 13164.60 549.04 57187.69 88888.00 2009-06-09 02:38:30.373 160 13163.82 548.05 57188.30 88888.00 2009-06-09 02:38:31.373 160 13164.08 549.04 57187.94 88888.00 2009-06-09 02:38:32.373 160 13164.60 549.17 57187.81 88888.00 2009-06-09 02:38:33.373 160 13165.12 548.42 57187.94 88888.00 2009-06-09 02:38:34.373 160 13164.60 548.30 57187.57 88888.00 2009-06-09 02:38:35.373 160 13164.08 549.04 57187.08 88888.00 2009-06-09 02:38:36.373 160 13165.12 548.80 57187.94 88888.00 2009-06-09 02:38:37.373 160 13164.21 548.67 57188.06 88888.00 2009-06-09 02:38:38.373 160 13165.25 548.92 57187.81 88888.00 2009-06-09 02:38:39.373 160 13164.34 548.55 57187.69 88888.00 2009-06-09 02:38:40.373 160 13164.21 548.18 57187.81 88888.00 2009-06-09 02:38:41.373 160 13164.08 548.55 57187.81 88888.00 2009-06-09 02:38:42.373 160 13164.34 549.04 57187.45 88888.00 2009-06-09 02:38:43.373 160 13164.08 548.42 57188.06 88888.00 2009-06-09 02:38:44.373 160 13164.21 548.55 57187.81 88888.00 2009-06-09 02:38:45.373 160 13164.21 548.18 57187.94 88888.00 2009-06-09 02:38:46.373 160 13164.60 548.92 57187.57 88888.00 2009-06-09 02:38:47.373 160 13164.47 548.55 57187.69 88888.00 2009-06-09 02:38:48.373 160 13163.95 548.92 57187.57 88888.00 2009-06-09 02:38:49.373 160 13164.34 548.42 57187.69 88888.00 2009-06-09 02:38:50.373 160 13164.34 548.67 57187.20 88888.00 2009-06-09 02:38:51.373 160 13164.34 549.04 57187.20 88888.00 2009-06-09 02:38:52.373 160 13163.56 549.04 57187.57 88888.00 2009-06-09 02:38:53.373 160 13164.47 548.80 57186.96 88888.00 2009-06-09 02:38:54.373 160 13164.47 548.42 57187.94 88888.00 2009-06-09 02:38:55.373 160 13164.34 548.92 57187.69 88888.00 2009-06-09 02:38:56.373 160 13163.95 549.29 57188.30 88888.00 2009-06-09 02:38:57.373 160 13164.86 548.42 57188.06 88888.00 2009-06-09 02:38:58.373 160 13164.21 548.55 57187.57 88888.00 2009-06-09 02:38:59.373 160 13164.34 549.42 57187.81 88888.00 2009-06-09 02:39:00.373 160 13163.82 548.80 57187.81 88888.00 2009-06-09 02:39:01.373 160 13164.60 549.29 57188.18 88888.00 2009-06-09 02:39:02.373 160 13164.21 549.29 57187.32 88888.00 2009-06-09 02:39:03.373 160 13164.47 548.80 57187.69 88888.00 2009-06-09 02:39:04.373 160 13164.86 548.80 57187.81 88888.00 2009-06-09 02:39:05.373 160 13164.34 548.67 57187.57 88888.00 2009-06-09 02:39:06.373 160 13164.21 549.42 57188.06 88888.00 2009-06-09 02:39:07.373 160 13164.47 549.66 57187.81 88888.00 2009-06-09 02:39:08.373 160 13164.47 548.67 57187.45 88888.00 2009-06-09 02:39:09.373 160 13163.82 548.18 57186.84 88888.00 2009-06-09 02:39:10.373 160 13164.34 548.55 57187.94 88888.00 2009-06-09 02:39:11.373 160 13163.95 548.55 57187.57 88888.00 2009-06-09 02:39:12.373 160 13164.47 548.80 57187.32 88888.00 2009-06-09 02:39:13.373 160 13164.34 549.04 57187.32 88888.00 2009-06-09 02:39:14.373 160 13164.08 549.29 57188.18 88888.00 2009-06-09 02:39:15.373 160 13163.82 548.67 57187.94 88888.00 2009-06-09 02:39:16.373 160 13164.99 548.92 57187.94 88888.00 2009-06-09 02:39:17.373 160 13164.21 549.17 57187.32 88888.00 2009-06-09 02:39:18.373 160 13164.21 548.92 57187.94 88888.00 2009-06-09 02:39:19.373 160 13164.08 548.92 57187.57 88888.00 2009-06-09 02:39:20.373 160 13164.99 549.17 57186.96 88888.00 2009-06-09 02:39:21.373 160 13164.21 548.92 57187.57 88888.00 2009-06-09 02:39:22.373 160 13164.34 549.17 57187.94 88888.00 2009-06-09 02:39:23.373 160 13164.21 548.05 57187.81 88888.00 2009-06-09 02:39:24.373 160 13164.60 548.42 57187.81 88888.00 2009-06-09 02:39:25.373 160 13164.34 549.17 57187.57 88888.00 2009-06-09 02:39:26.373 160 13164.34 548.42 57187.57 88888.00 2009-06-09 02:39:27.373 160 13164.99 548.30 57187.57 88888.00 2009-06-09 02:39:28.373 160 13164.99 549.54 57187.20 88888.00 2009-06-09 02:39:29.373 160 13164.86 548.80 57187.57 88888.00 2009-06-09 02:39:30.373 160 13164.73 549.17 57187.94 88888.00 2009-06-09 02:39:31.373 160 13164.34 548.92 57186.84 88888.00 2009-06-09 02:39:32.373 160 13164.60 549.17 57187.81 88888.00 2009-06-09 02:39:33.373 160 13164.73 548.42 57186.96 88888.00 2009-06-09 02:39:34.373 160 13164.73 549.29 57187.08 88888.00 2009-06-09 02:39:35.373 160 13164.34 549.04 57187.08 88888.00 2009-06-09 02:39:36.373 160 13164.21 549.29 57187.32 88888.00 2009-06-09 02:39:37.373 160 13164.86 549.91 57186.96 88888.00 2009-06-09 02:39:38.373 160 13164.60 549.29 57187.20 88888.00 2009-06-09 02:39:39.373 160 13164.47 549.29 57187.45 88888.00 2009-06-09 02:39:40.373 160 13163.69 549.29 57187.81 88888.00 2009-06-09 02:39:41.373 160 13164.21 549.04 57187.81 88888.00 2009-06-09 02:39:42.373 160 13164.73 549.54 57187.45 88888.00 2009-06-09 02:39:43.373 160 13164.86 549.42 57187.81 88888.00 2009-06-09 02:39:44.373 160 13164.99 549.29 57187.57 88888.00 2009-06-09 02:39:45.373 160 13164.99 548.80 57187.32 88888.00 2009-06-09 02:39:46.373 160 13164.21 549.42 57187.81 88888.00 2009-06-09 02:39:47.373 160 13164.86 549.42 57187.81 88888.00 2009-06-09 02:39:48.373 160 13165.12 549.42 57187.20 88888.00 2009-06-09 02:39:49.373 160 13165.38 549.29 57187.08 88888.00 2009-06-09 02:39:50.373 160 13164.60 548.92 57187.57 88888.00 2009-06-09 02:39:51.373 160 13164.21 549.29 57187.20 88888.00 2009-06-09 02:39:52.373 160 13164.47 549.66 57187.81 88888.00 2009-06-09 02:39:53.373 160 13164.21 548.67 57187.08 88888.00 2009-06-09 02:39:54.373 160 13164.73 549.29 57187.32 88888.00 2009-06-09 02:39:55.373 160 13164.08 548.80 57187.08 88888.00 2009-06-09 02:39:56.373 160 13164.47 548.92 57187.94 88888.00 2009-06-09 02:39:57.373 160 13164.60 549.29 57187.45 88888.00 2009-06-09 02:39:58.373 160 13164.73 548.67 57187.69 88888.00 2009-06-09 02:39:59.373 160 13164.73 548.92 57187.08 88888.00 2009-06-09 02:40:00.373 160 13164.86 548.92 57187.57 88888.00 2009-06-09 02:40:01.373 160 13164.86 548.30 57187.81 88888.00 2009-06-09 02:40:02.373 160 13165.25 549.04 57188.43 88888.00 2009-06-09 02:40:03.373 160 13164.34 549.42 57187.45 88888.00 2009-06-09 02:40:04.373 160 13164.73 549.29 57187.45 88888.00 2009-06-09 02:40:05.373 160 13163.56 548.92 57187.81 88888.00 2009-06-09 02:40:06.373 160 13164.21 549.17 57187.32 88888.00 2009-06-09 02:40:07.373 160 13164.34 549.17 57186.59 88888.00 2009-06-09 02:40:08.373 160 13164.34 549.79 57187.45 88888.00 2009-06-09 02:40:09.373 160 13164.86 549.79 57187.81 88888.00 2009-06-09 02:40:10.373 160 13164.73 549.42 57187.32 88888.00 2009-06-09 02:40:11.373 160 13164.60 549.04 57187.32 88888.00 2009-06-09 02:40:12.373 160 13164.34 549.66 57188.06 88888.00 2009-06-09 02:40:13.373 160 13165.12 549.29 57187.45 88888.00 2009-06-09 02:40:14.373 160 13164.60 549.54 57187.45 88888.00 2009-06-09 02:40:15.373 160 13164.60 549.42 57187.69 88888.00 2009-06-09 02:40:16.373 160 13164.86 549.17 57187.45 88888.00 2009-06-09 02:40:17.373 160 13164.86 549.04 57187.81 88888.00 2009-06-09 02:40:18.373 160 13164.60 548.55 57188.06 88888.00 2009-06-09 02:40:19.373 160 13164.34 549.42 57187.08 88888.00 2009-06-09 02:40:20.373 160 13164.34 549.17 57187.57 88888.00 2009-06-09 02:40:21.373 160 13164.60 549.42 57187.57 88888.00 2009-06-09 02:40:22.373 160 13164.60 549.04 57187.69 88888.00 2009-06-09 02:40:23.373 160 13163.82 549.42 57187.08 88888.00 2009-06-09 02:40:24.373 160 13164.21 549.29 57187.57 88888.00 2009-06-09 02:40:25.373 160 13164.86 549.04 57187.32 88888.00 2009-06-09 02:40:26.373 160 13164.60 549.29 57187.20 88888.00 2009-06-09 02:40:27.373 160 13164.86 549.42 57187.45 88888.00 2009-06-09 02:40:28.373 160 13164.99 548.80 57187.08 88888.00 2009-06-09 02:40:29.373 160 13164.21 549.66 57187.81 88888.00 2009-06-09 02:40:30.373 160 13164.34 549.17 57187.32 88888.00 2009-06-09 02:40:31.373 160 13164.47 548.55 57187.57 88888.00 2009-06-09 02:40:32.373 160 13164.86 548.67 57187.94 88888.00 2009-06-09 02:40:33.373 160 13164.34 549.04 57187.45 88888.00 2009-06-09 02:40:34.373 160 13164.34 548.80 57188.43 88888.00 2009-06-09 02:40:35.373 160 13164.08 549.17 57187.08 88888.00 2009-06-09 02:40:36.373 160 13164.08 549.42 57187.81 88888.00 2009-06-09 02:40:37.373 160 13163.56 549.17 57187.08 88888.00 2009-06-09 02:40:38.373 160 13164.47 548.92 57187.69 88888.00 2009-06-09 02:40:39.373 160 13165.25 548.92 57187.20 88888.00 2009-06-09 02:40:40.373 160 13164.73 548.80 57187.20 88888.00 2009-06-09 02:40:41.373 160 13164.34 549.29 57187.45 88888.00 2009-06-09 02:40:42.373 160 13164.21 549.29 57187.20 88888.00 2009-06-09 02:40:43.373 160 13164.34 549.04 57187.45 88888.00 2009-06-09 02:40:44.373 160 13164.21 548.55 57187.08 88888.00 2009-06-09 02:40:45.373 160 13164.60 548.92 57187.81 88888.00 2009-06-09 02:40:46.373 160 13163.95 548.92 57187.32 88888.00 2009-06-09 02:40:47.373 160 13163.56 549.29 57187.45 88888.00 2009-06-09 02:40:48.373 160 13164.86 549.29 57187.32 88888.00 2009-06-09 02:40:49.373 160 13164.34 549.04 57187.57 88888.00 2009-06-09 02:40:50.373 160 13164.99 549.04 57187.45 88888.00 2009-06-09 02:40:51.373 160 13164.21 549.29 57187.94 88888.00 2009-06-09 02:40:52.373 160 13164.99 549.42 57186.84 88888.00 2009-06-09 02:40:53.373 160 13164.47 549.17 57187.45 88888.00 2009-06-09 02:40:54.373 160 13164.86 549.29 57187.45 88888.00 2009-06-09 02:40:55.373 160 13164.86 548.92 57187.69 88888.00 2009-06-09 02:40:56.373 160 13164.21 549.91 57186.96 88888.00 2009-06-09 02:40:57.373 160 13164.73 549.54 57187.08 88888.00 2009-06-09 02:40:58.373 160 13163.95 548.92 57187.20 88888.00 2009-06-09 02:40:59.373 160 13164.34 549.17 57187.32 88888.00 2009-06-09 02:41:00.373 160 13164.34 548.80 57186.96 88888.00 2009-06-09 02:41:01.373 160 13163.56 548.92 57187.20 88888.00 2009-06-09 02:41:02.373 160 13164.47 549.17 57186.71 88888.00 2009-06-09 02:41:03.373 160 13164.99 549.66 57187.20 88888.00 2009-06-09 02:41:04.373 160 13165.25 550.16 57187.20 88888.00 2009-06-09 02:41:05.373 160 13164.08 549.29 57187.57 88888.00 2009-06-09 02:41:06.373 160 13163.56 549.04 57187.20 88888.00 2009-06-09 02:41:07.373 160 13163.95 548.55 57187.32 88888.00 2009-06-09 02:41:08.373 160 13164.21 548.92 57187.57 88888.00 2009-06-09 02:41:09.373 160 13164.47 548.92 57186.96 88888.00 2009-06-09 02:41:10.373 160 13164.73 549.29 57187.57 88888.00 2009-06-09 02:41:11.373 160 13163.95 549.29 57186.47 88888.00 2009-06-09 02:41:12.373 160 13164.21 549.17 57187.08 88888.00 2009-06-09 02:41:13.373 160 13164.08 549.29 57187.20 88888.00 2009-06-09 02:41:14.373 160 13164.34 549.04 57187.45 88888.00 2009-06-09 02:41:15.373 160 13164.47 548.92 57186.59 88888.00 2009-06-09 02:41:16.373 160 13163.56 548.42 57187.20 88888.00 2009-06-09 02:41:17.373 160 13164.21 549.29 57187.57 88888.00 2009-06-09 02:41:18.373 160 13163.82 548.67 57186.71 88888.00 2009-06-09 02:41:19.373 160 13164.60 549.04 57187.08 88888.00 2009-06-09 02:41:20.373 160 13164.34 549.04 57186.84 88888.00 2009-06-09 02:41:21.373 160 13164.86 549.04 57186.59 88888.00 2009-06-09 02:41:22.373 160 13164.99 548.42 57186.84 88888.00 2009-06-09 02:41:23.373 160 13164.34 549.66 57187.32 88888.00 2009-06-09 02:41:24.373 160 13163.95 549.29 57187.45 88888.00 2009-06-09 02:41:25.373 160 13164.47 549.91 57187.32 88888.00 2009-06-09 02:41:26.373 160 13164.99 549.17 57186.59 88888.00 2009-06-09 02:41:27.373 160 13164.34 549.54 57186.59 88888.00 2009-06-09 02:41:28.373 160 13164.34 548.92 57186.96 88888.00 2009-06-09 02:41:29.373 160 13164.21 548.80 57187.81 88888.00 2009-06-09 02:41:30.373 160 13164.86 549.17 57187.45 88888.00 2009-06-09 02:41:31.373 160 13165.38 549.54 57187.08 88888.00 2009-06-09 02:41:32.373 160 13164.21 549.42 57187.32 88888.00 2009-06-09 02:41:33.373 160 13164.60 549.17 57187.32 88888.00 2009-06-09 02:41:34.373 160 13164.73 549.42 57187.20 88888.00 2009-06-09 02:41:35.373 160 13164.47 549.42 57186.96 88888.00 2009-06-09 02:41:36.373 160 13164.47 548.92 57186.84 88888.00 2009-06-09 02:41:37.373 160 13164.60 548.80 57187.57 88888.00 2009-06-09 02:41:38.373 160 13164.21 549.66 57186.84 88888.00 2009-06-09 02:41:39.373 160 13164.34 549.17 57186.96 88888.00 2009-06-09 02:41:40.373 160 13164.34 548.42 57186.84 88888.00 2009-06-09 02:41:41.373 160 13164.60 548.05 57186.35 88888.00 2009-06-09 02:41:42.373 160 13164.47 548.67 57187.57 88888.00 2009-06-09 02:41:43.373 160 13164.47 549.29 57187.57 88888.00 2009-06-09 02:41:44.373 160 13164.47 549.79 57187.45 88888.00 2009-06-09 02:41:45.373 160 13165.12 548.80 57187.45 88888.00 2009-06-09 02:41:46.373 160 13164.86 549.17 57187.32 88888.00 2009-06-09 02:41:47.373 160 13164.47 549.17 57186.71 88888.00 2009-06-09 02:41:48.373 160 13164.86 549.66 57187.32 88888.00 2009-06-09 02:41:49.373 160 13164.34 549.29 57187.32 88888.00 2009-06-09 02:41:50.373 160 13164.08 549.54 57186.96 88888.00 2009-06-09 02:41:51.373 160 13164.47 549.42 57187.20 88888.00 2009-06-09 02:41:52.373 160 13164.08 549.04 57186.71 88888.00 2009-06-09 02:41:53.373 160 13165.25 549.29 57187.32 88888.00 2009-06-09 02:41:54.373 160 13164.34 549.17 57187.45 88888.00 2009-06-09 02:41:55.373 160 13163.95 548.92 57187.32 88888.00 2009-06-09 02:41:56.373 160 13164.86 549.17 57187.32 88888.00 2009-06-09 02:41:57.373 160 13163.95 549.04 57187.45 88888.00 2009-06-09 02:41:58.373 160 13164.86 549.66 57186.71 88888.00 2009-06-09 02:41:59.373 160 13164.99 549.66 57187.32 88888.00 2009-06-09 02:42:00.373 160 13164.99 549.29 57187.69 88888.00 2009-06-09 02:42:01.373 160 13163.95 549.29 57186.96 88888.00 2009-06-09 02:42:02.373 160 13164.73 549.17 57187.57 88888.00 2009-06-09 02:42:03.373 160 13164.21 548.92 57187.45 88888.00 2009-06-09 02:42:04.373 160 13164.08 549.04 57186.96 88888.00 2009-06-09 02:42:05.373 160 13164.34 548.80 57187.57 88888.00 2009-06-09 02:42:06.373 160 13164.47 549.04 57187.45 88888.00 2009-06-09 02:42:07.373 160 13164.73 549.66 57187.45 88888.00 2009-06-09 02:42:08.373 160 13163.82 548.67 57186.96 88888.00 2009-06-09 02:42:09.373 160 13164.08 549.42 57187.45 88888.00 2009-06-09 02:42:10.373 160 13163.95 549.17 57186.84 88888.00 2009-06-09 02:42:11.373 160 13164.21 549.42 57187.57 88888.00 2009-06-09 02:42:12.373 160 13163.82 549.17 57187.32 88888.00 2009-06-09 02:42:13.373 160 13164.08 549.29 57187.45 88888.00 2009-06-09 02:42:14.373 160 13163.95 549.04 57187.32 88888.00 2009-06-09 02:42:15.373 160 13164.21 549.54 57186.84 88888.00 2009-06-09 02:42:16.373 160 13164.73 549.17 57187.20 88888.00 2009-06-09 02:42:17.373 160 13164.08 548.80 57186.96 88888.00 2009-06-09 02:42:18.373 160 13164.47 549.54 57186.96 88888.00 2009-06-09 02:42:19.373 160 13164.60 549.29 57186.96 88888.00 2009-06-09 02:42:20.373 160 13164.34 548.67 57187.69 88888.00 2009-06-09 02:42:21.373 160 13164.73 548.30 57186.96 88888.00 2009-06-09 02:42:22.373 160 13163.69 548.67 57187.08 88888.00 2009-06-09 02:42:23.373 160 13164.21 549.42 57186.96 88888.00 2009-06-09 02:42:24.373 160 13164.34 549.04 57187.81 88888.00 2009-06-09 02:42:25.373 160 13164.34 549.42 57187.20 88888.00 2009-06-09 02:42:26.373 160 13164.86 549.04 57187.94 88888.00 2009-06-09 02:42:27.373 160 13164.99 548.67 57187.69 88888.00 2009-06-09 02:42:28.373 160 13164.73 549.17 57187.81 88888.00 2009-06-09 02:42:29.373 160 13164.08 549.29 57187.20 88888.00 2009-06-09 02:42:30.373 160 13164.47 549.17 57187.45 88888.00 2009-06-09 02:42:31.373 160 13164.47 549.04 57187.20 88888.00 2009-06-09 02:42:32.373 160 13164.86 549.04 57186.96 88888.00 2009-06-09 02:42:33.373 160 13164.34 548.67 57187.32 88888.00 2009-06-09 02:42:34.373 160 13164.34 549.04 57186.71 88888.00 2009-06-09 02:42:35.373 160 13164.34 549.29 57187.08 88888.00 2009-06-09 02:42:36.373 160 13164.73 548.80 57186.59 88888.00 2009-06-09 02:42:37.373 160 13163.82 548.92 57187.45 88888.00 2009-06-09 02:42:38.373 160 13164.47 548.80 57186.96 88888.00 2009-06-09 02:42:39.373 160 13163.82 549.42 57187.20 88888.00 2009-06-09 02:42:40.373 160 13163.82 548.30 57187.69 88888.00 2009-06-09 02:42:41.373 160 13164.21 549.04 57187.32 88888.00 2009-06-09 02:42:42.373 160 13164.08 548.92 57187.08 88888.00 2009-06-09 02:42:43.373 160 13163.56 549.04 57186.96 88888.00 2009-06-09 02:42:44.373 160 13164.99 549.17 57187.08 88888.00 2009-06-09 02:42:45.373 160 13164.34 549.29 57187.45 88888.00 2009-06-09 02:42:46.373 160 13164.08 549.17 57187.08 88888.00 2009-06-09 02:42:47.373 160 13164.08 549.29 57186.47 88888.00 2009-06-09 02:42:48.373 160 13164.34 549.42 57187.20 88888.00 2009-06-09 02:42:49.373 160 13164.60 549.04 57187.08 88888.00 2009-06-09 02:42:50.373 160 13164.47 548.92 57186.84 88888.00 2009-06-09 02:42:51.373 160 13163.82 548.67 57186.71 88888.00 2009-06-09 02:42:52.373 160 13163.82 548.80 57186.71 88888.00 2009-06-09 02:42:53.373 160 13164.21 548.05 57187.57 88888.00 2009-06-09 02:42:54.373 160 13163.56 549.29 57186.71 88888.00 2009-06-09 02:42:55.373 160 13164.99 549.42 57186.96 88888.00 2009-06-09 02:42:56.373 160 13164.34 548.92 57186.96 88888.00 2009-06-09 02:42:57.373 160 13163.95 548.92 57187.20 88888.00 2009-06-09 02:42:58.373 160 13163.69 548.92 57187.08 88888.00 2009-06-09 02:42:59.373 160 13164.60 548.92 57186.84 88888.00 2009-06-09 02:43:00.373 160 13164.21 549.04 57186.35 88888.00 2009-06-09 02:43:01.373 160 13163.17 549.29 57186.71 88888.00 2009-06-09 02:43:02.373 160 13164.08 549.04 57186.96 88888.00 2009-06-09 02:43:03.373 160 13164.21 548.80 57187.08 88888.00 2009-06-09 02:43:04.373 160 13164.47 548.67 57187.20 88888.00 2009-06-09 02:43:05.373 160 13163.95 548.92 57187.20 88888.00 2009-06-09 02:43:06.373 160 13164.08 549.17 57187.08 88888.00 2009-06-09 02:43:07.373 160 13163.95 549.54 57187.32 88888.00 2009-06-09 02:43:08.373 160 13164.47 549.17 57187.20 88888.00 2009-06-09 02:43:09.373 160 13164.86 548.80 57186.84 88888.00 2009-06-09 02:43:10.373 160 13164.34 549.29 57186.59 88888.00 2009-06-09 02:43:11.373 160 13164.34 548.42 57187.20 88888.00 2009-06-09 02:43:12.373 160 13164.34 549.04 57187.45 88888.00 2009-06-09 02:43:13.373 160 13164.21 548.80 57187.20 88888.00 2009-06-09 02:43:14.373 160 13163.69 548.92 57186.59 88888.00 2009-06-09 02:43:15.373 160 13163.82 549.17 57187.32 88888.00 2009-06-09 02:43:16.373 160 13164.08 549.66 57187.94 88888.00 2009-06-09 02:43:17.373 160 13164.08 549.66 57187.20 88888.00 2009-06-09 02:43:18.373 160 13164.47 549.29 57186.96 88888.00 2009-06-09 02:43:19.373 160 13164.34 549.17 57187.69 88888.00 2009-06-09 02:43:20.373 160 13163.82 549.17 57186.59 88888.00 2009-06-09 02:43:21.373 160 13163.30 548.55 57186.59 88888.00 2009-06-09 02:43:22.373 160 13163.69 549.17 57187.45 88888.00 2009-06-09 02:43:23.373 160 13164.08 549.17 57187.45 88888.00 2009-06-09 02:43:24.373 160 13164.34 549.17 57188.06 88888.00 2009-06-09 02:43:25.373 160 13164.08 548.80 57186.59 88888.00 2009-06-09 02:43:26.373 160 13164.08 549.29 57187.20 88888.00 2009-06-09 02:43:27.373 160 13163.56 549.29 57186.47 88888.00 2009-06-09 02:43:28.373 160 13163.56 549.54 57187.08 88888.00 2009-06-09 02:43:29.372 160 13163.95 549.54 57187.45 88888.00 2009-06-09 02:43:30.372 160 13163.95 548.92 57187.08 88888.00 2009-06-09 02:43:31.372 160 13163.95 549.79 57187.32 88888.00 2009-06-09 02:43:32.372 160 13163.69 549.66 57186.84 88888.00 2009-06-09 02:43:33.372 160 13163.30 549.17 57187.32 88888.00 2009-06-09 02:43:34.372 160 13163.82 548.42 57187.45 88888.00 2009-06-09 02:43:35.372 160 13163.69 549.66 57186.84 88888.00 2009-06-09 02:43:36.372 160 13163.30 549.17 57186.71 88888.00 2009-06-09 02:43:37.372 160 13163.43 549.42 57187.08 88888.00 2009-06-09 02:43:38.372 160 13163.82 549.54 57187.57 88888.00 2009-06-09 02:43:39.372 160 13164.34 549.66 57187.20 88888.00 2009-06-09 02:43:40.372 160 13163.82 549.42 57187.69 88888.00 2009-06-09 02:43:41.372 160 13164.21 549.42 57187.08 88888.00 2009-06-09 02:43:42.372 160 13163.17 549.04 57187.08 88888.00 2009-06-09 02:43:43.372 160 13164.47 549.54 57186.96 88888.00 2009-06-09 02:43:44.372 160 13163.69 549.29 57186.71 88888.00 2009-06-09 02:43:45.372 160 13163.95 548.92 57186.96 88888.00 2009-06-09 02:43:46.372 160 13163.82 549.04 57187.45 88888.00 2009-06-09 02:43:47.372 160 13163.82 548.92 57186.84 88888.00 2009-06-09 02:43:48.372 160 13163.95 549.29 57186.96 88888.00 2009-06-09 02:43:49.372 160 13163.95 548.55 57187.08 88888.00 2009-06-09 02:43:50.372 160 13163.95 549.42 57186.84 88888.00 2009-06-09 02:43:51.372 160 13163.17 549.17 57186.96 88888.00 2009-06-09 02:43:52.372 160 13163.82 549.04 57186.96 88888.00 2009-06-09 02:43:53.372 160 13163.30 549.04 57187.57 88888.00 2009-06-09 02:43:54.372 160 13163.30 548.92 57186.84 88888.00 2009-06-09 02:43:55.372 160 13163.95 549.42 57187.57 88888.00 2009-06-09 02:43:56.372 160 13163.30 549.42 57186.84 88888.00 2009-06-09 02:43:57.372 160 13163.17 549.17 57186.84 88888.00 2009-06-09 02:43:58.372 160 13163.82 548.92 57186.84 88888.00 2009-06-09 02:43:59.372 160 13163.82 549.04 57187.08 88888.00 2009-06-09 02:44:00.372 160 13163.82 549.42 57187.08 88888.00 2009-06-09 02:44:01.372 160 13163.30 549.54 57187.57 88888.00 2009-06-09 02:44:02.372 160 13164.34 549.29 57186.96 88888.00 2009-06-09 02:44:03.372 160 13164.08 548.80 57186.96 88888.00 2009-06-09 02:44:04.372 160 13163.43 548.67 57186.59 88888.00 2009-06-09 02:44:05.372 160 13163.69 549.66 57186.59 88888.00 2009-06-09 02:44:06.372 160 13164.34 549.54 57186.35 88888.00 2009-06-09 02:44:07.372 160 13163.82 549.04 57187.08 88888.00 2009-06-09 02:44:08.372 160 13163.30 549.29 57186.84 88888.00 2009-06-09 02:44:09.372 160 13164.34 549.42 57187.45 88888.00 2009-06-09 02:44:10.372 160 13163.56 549.42 57186.47 88888.00 2009-06-09 02:44:11.372 160 13163.95 549.29 57187.08 88888.00 2009-06-09 02:44:12.372 160 13164.21 548.92 57186.96 88888.00 2009-06-09 02:44:13.372 160 13163.95 548.55 57187.32 88888.00 2009-06-09 02:44:14.372 160 13163.69 549.79 57187.57 88888.00 2009-06-09 02:44:15.372 160 13163.69 549.42 57186.96 88888.00 2009-06-09 02:44:16.372 160 13164.08 549.54 57187.57 88888.00 2009-06-09 02:44:17.372 160 13163.56 548.80 57187.20 88888.00 2009-06-09 02:44:18.372 160 13163.43 549.17 57186.35 88888.00 2009-06-09 02:44:19.372 160 13164.47 549.04 57186.96 88888.00 2009-06-09 02:44:20.372 160 13164.08 549.54 57186.59 88888.00 2009-06-09 02:44:21.372 160 13164.21 549.42 57187.57 88888.00 2009-06-09 02:44:22.372 160 13163.43 548.80 57187.32 88888.00 2009-06-09 02:44:23.372 160 13163.82 549.04 57187.45 88888.00 2009-06-09 02:44:24.372 160 13163.17 549.54 57187.08 88888.00 2009-06-09 02:44:25.372 160 13163.95 548.92 57187.32 88888.00 2009-06-09 02:44:26.372 160 13164.08 548.92 57187.08 88888.00 2009-06-09 02:44:27.372 160 13163.95 549.79 57186.47 88888.00 2009-06-09 02:44:28.372 160 13163.43 549.04 57186.47 88888.00 2009-06-09 02:44:29.372 160 13164.08 549.79 57186.96 88888.00 2009-06-09 02:44:30.372 160 13163.69 549.66 57186.96 88888.00 2009-06-09 02:44:31.372 160 13163.56 549.42 57187.69 88888.00 2009-06-09 02:44:32.372 160 13163.82 550.03 57186.71 88888.00 2009-06-09 02:44:33.372 160 13164.21 549.42 57186.84 88888.00 2009-06-09 02:44:34.372 160 13164.60 549.17 57186.59 88888.00 2009-06-09 02:44:35.372 160 13164.08 549.29 57186.35 88888.00 2009-06-09 02:44:36.372 160 13163.69 549.66 57187.08 88888.00 2009-06-09 02:44:37.372 160 13163.43 549.66 57187.20 88888.00 2009-06-09 02:44:38.372 160 13163.95 549.17 57186.10 88888.00 2009-06-09 02:44:39.372 160 13163.17 549.54 57187.08 88888.00 2009-06-09 02:44:40.372 160 13163.69 548.92 57186.35 88888.00 2009-06-09 02:44:41.372 160 13164.08 549.29 57187.81 88888.00 2009-06-09 02:44:42.372 160 13163.56 549.79 57187.08 88888.00 2009-06-09 02:44:43.372 160 13163.30 549.42 57186.96 88888.00 2009-06-09 02:44:44.372 160 13163.95 549.54 57186.96 88888.00 2009-06-09 02:44:45.372 160 13163.95 549.29 57186.96 88888.00 2009-06-09 02:44:46.372 160 13164.08 550.03 57186.84 88888.00 2009-06-09 02:44:47.372 160 13163.04 548.42 57187.08 88888.00 2009-06-09 02:44:48.372 160 13164.08 549.42 57186.47 88888.00 2009-06-09 02:44:49.372 160 13163.95 549.66 57186.59 88888.00 2009-06-09 02:44:50.372 160 13163.82 549.66 57187.20 88888.00 2009-06-09 02:44:51.372 160 13163.69 549.04 57187.08 88888.00 2009-06-09 02:44:52.372 160 13163.95 548.80 57186.84 88888.00 2009-06-09 02:44:53.372 160 13163.17 550.03 57186.96 88888.00 2009-06-09 02:44:54.372 160 13164.08 548.92 57186.35 88888.00 2009-06-09 02:44:55.372 160 13164.21 549.79 57187.08 88888.00 2009-06-09 02:44:56.372 160 13163.43 550.03 57187.08 88888.00 2009-06-09 02:44:57.372 160 13163.56 549.29 57186.96 88888.00 2009-06-09 02:44:58.372 160 13163.69 549.91 57186.96 88888.00 2009-06-09 02:44:59.372 160 13163.69 549.54 57187.08 88888.00 2009-06-09 02:45:00.372 160 13163.56 549.54 57187.08 88888.00 2009-06-09 02:45:01.372 160 13163.82 549.79 57187.57 88888.00 2009-06-09 02:45:02.372 160 13163.95 549.91 57186.47 88888.00 2009-06-09 02:45:03.372 160 13163.69 549.54 57187.08 88888.00 2009-06-09 02:45:04.372 160 13164.34 549.91 57187.32 88888.00 2009-06-09 02:45:05.372 160 13163.82 549.54 57186.71 88888.00 2009-06-09 02:45:06.372 160 13164.21 549.04 57186.59 88888.00 2009-06-09 02:45:07.372 160 13164.21 549.79 57187.20 88888.00 2009-06-09 02:45:08.372 160 13164.08 550.41 57186.96 88888.00 2009-06-09 02:45:09.372 160 13163.69 549.66 57187.45 88888.00 2009-06-09 02:45:10.372 160 13163.69 550.16 57186.71 88888.00 2009-06-09 02:45:11.372 160 13164.08 549.42 57186.96 88888.00 2009-06-09 02:45:12.372 160 13163.69 549.79 57186.96 88888.00 2009-06-09 02:45:13.372 160 13163.82 549.42 57187.94 88888.00 2009-06-09 02:45:14.372 160 13163.56 549.54 57187.08 88888.00 2009-06-09 02:45:15.372 160 13164.47 549.79 57187.45 88888.00 2009-06-09 02:45:16.372 160 13163.95 549.54 57187.20 88888.00 2009-06-09 02:45:17.372 160 13163.95 550.16 57187.20 88888.00 2009-06-09 02:45:18.372 160 13164.21 549.79 57186.71 88888.00 2009-06-09 02:45:19.372 160 13163.95 550.28 57187.08 88888.00 2009-06-09 02:45:20.372 160 13163.95 549.79 57187.08 88888.00 2009-06-09 02:45:21.372 160 13164.34 549.04 57187.32 88888.00 2009-06-09 02:45:22.372 160 13163.56 549.66 57186.96 88888.00 2009-06-09 02:45:23.372 160 13164.08 549.29 57187.45 88888.00 2009-06-09 02:45:24.372 160 13163.95 549.79 57187.08 88888.00 2009-06-09 02:45:25.372 160 13164.99 549.66 57186.96 88888.00 2009-06-09 02:45:26.372 160 13164.08 550.03 57187.45 88888.00 2009-06-09 02:45:27.372 160 13164.21 549.91 57186.59 88888.00 2009-06-09 02:45:28.372 160 13163.04 549.79 57186.59 88888.00 2009-06-09 02:45:29.372 160 13164.73 550.78 57186.96 88888.00 2009-06-09 02:45:30.372 160 13164.08 550.16 57186.96 88888.00 2009-06-09 02:45:31.372 160 13163.69 550.03 57186.71 88888.00 2009-06-09 02:45:32.372 160 13163.69 549.42 57186.35 88888.00 2009-06-09 02:45:33.372 160 13163.56 549.91 57187.45 88888.00 2009-06-09 02:45:34.372 160 13163.69 549.54 57186.59 88888.00 2009-06-09 02:45:35.372 160 13164.47 549.66 57186.84 88888.00 2009-06-09 02:45:36.372 160 13164.08 550.03 57187.57 88888.00 2009-06-09 02:45:37.372 160 13164.73 549.66 57187.45 88888.00 2009-06-09 02:45:38.372 160 13163.82 550.03 57186.96 88888.00 2009-06-09 02:45:39.372 160 13164.21 549.29 57186.96 88888.00 2009-06-09 02:45:40.372 160 13164.60 550.28 57187.20 88888.00 2009-06-09 02:45:41.372 160 13163.69 549.91 57187.20 88888.00 2009-06-09 02:45:42.372 160 13164.86 550.03 57187.08 88888.00 2009-06-09 02:45:43.372 160 13164.08 550.03 57187.32 88888.00 2009-06-09 02:45:44.372 160 13164.08 550.03 57186.84 88888.00 2009-06-09 02:45:45.372 160 13164.08 549.66 57186.96 88888.00 2009-06-09 02:45:46.372 160 13164.73 549.66 57186.71 88888.00 2009-06-09 02:45:47.372 160 13163.95 550.16 57186.84 88888.00 2009-06-09 02:45:48.372 160 13164.21 550.16 57186.71 88888.00 2009-06-09 02:45:49.372 160 13164.21 549.66 57186.35 88888.00 2009-06-09 02:45:50.372 160 13163.95 549.66 57186.59 88888.00 2009-06-09 02:45:51.372 160 13164.21 549.66 57187.45 88888.00 2009-06-09 02:45:52.372 160 13164.21 549.54 57186.71 88888.00 2009-06-09 02:45:53.372 160 13164.08 550.03 57187.20 88888.00 2009-06-09 02:45:54.372 160 13163.69 550.03 57186.96 88888.00 2009-06-09 02:45:55.372 160 13164.47 549.42 57187.08 88888.00 2009-06-09 02:45:56.372 160 13163.43 549.91 57187.08 88888.00 2009-06-09 02:45:57.372 160 13163.56 550.03 57187.08 88888.00 2009-06-09 02:45:58.372 160 13164.86 549.91 57187.57 88888.00 2009-06-09 02:45:59.372 160 13164.60 549.91 57187.20 88888.00 2009-06-09 02:46:00.372 160 13164.34 550.03 57186.71 88888.00 2009-06-09 02:46:01.372 160 13163.95 550.03 57187.08 88888.00 2009-06-09 02:46:02.372 160 13164.21 550.03 57187.20 88888.00 2009-06-09 02:46:03.372 160 13163.56 550.16 57186.84 88888.00 2009-06-09 02:46:04.372 160 13163.43 549.17 57186.59 88888.00 2009-06-09 02:46:05.372 160 13163.82 550.53 57186.84 88888.00 2009-06-09 02:46:06.372 160 13163.56 549.91 57187.32 88888.00 2009-06-09 02:46:07.372 160 13163.95 549.91 57186.59 88888.00 2009-06-09 02:46:08.372 160 13164.21 549.79 57186.84 88888.00 2009-06-09 02:46:09.372 160 13164.34 550.03 57186.84 88888.00 2009-06-09 02:46:10.372 160 13164.08 549.91 57187.08 88888.00 2009-06-09 02:46:11.372 160 13164.47 550.16 57186.96 88888.00 2009-06-09 02:46:12.372 160 13163.69 550.28 57186.84 88888.00 2009-06-09 02:46:13.372 160 13163.56 550.28 57187.32 88888.00 2009-06-09 02:46:14.372 160 13163.69 550.03 57186.59 88888.00 2009-06-09 02:46:15.372 160 13163.82 549.29 57187.08 88888.00 2009-06-09 02:46:16.372 160 13163.95 549.91 57186.84 88888.00 2009-06-09 02:46:17.372 160 13163.95 549.79 57186.47 88888.00 2009-06-09 02:46:18.372 160 13163.43 549.54 57186.71 88888.00 2009-06-09 02:46:19.372 160 13163.69 550.16 57187.45 88888.00 2009-06-09 02:46:20.372 160 13163.69 550.41 57186.71 88888.00 2009-06-09 02:46:21.372 160 13163.69 550.41 57186.35 88888.00 2009-06-09 02:46:22.372 160 13164.47 549.54 57186.47 88888.00 2009-06-09 02:46:23.372 160 13163.95 550.28 57187.08 88888.00 2009-06-09 02:46:24.372 160 13163.17 549.79 57186.71 88888.00 2009-06-09 02:46:25.372 160 13163.95 549.54 57186.71 88888.00 2009-06-09 02:46:26.372 160 13163.95 549.79 57186.35 88888.00 2009-06-09 02:46:27.372 160 13164.86 550.28 57187.20 88888.00 2009-06-09 02:46:28.372 160 13163.95 549.91 57186.22 88888.00 2009-06-09 02:46:29.372 160 13163.43 549.42 57186.71 88888.00 2009-06-09 02:46:30.372 160 13163.82 550.16 57186.71 88888.00 2009-06-09 02:46:31.372 160 13163.17 549.79 57186.96 88888.00 2009-06-09 02:46:32.372 160 13163.30 549.42 57186.84 88888.00 2009-06-09 02:46:33.372 160 13163.30 549.42 57186.59 88888.00 2009-06-09 02:46:34.372 160 13163.04 549.79 57187.57 88888.00 2009-06-09 02:46:35.372 160 13163.82 550.03 57186.35 88888.00 2009-06-09 02:46:36.372 160 13164.21 549.91 57186.84 88888.00 2009-06-09 02:46:37.372 160 13164.21 550.16 57186.47 88888.00 2009-06-09 02:46:38.372 160 13163.30 549.54 57187.08 88888.00 2009-06-09 02:46:39.372 160 13163.82 549.66 57187.08 88888.00 2009-06-09 02:46:40.372 160 13163.69 549.42 57187.45 88888.00 2009-06-09 02:46:41.372 160 13163.82 550.03 57186.47 88888.00 2009-06-09 02:46:42.372 160 13163.56 550.16 57187.20 88888.00 2009-06-09 02:46:43.372 160 13164.21 549.79 57187.32 88888.00 2009-06-09 02:46:44.372 160 13162.78 549.17 57187.20 88888.00 2009-06-09 02:46:45.372 160 13163.30 548.92 57186.35 88888.00 2009-06-09 02:46:46.372 160 13164.34 549.91 57187.08 88888.00 2009-06-09 02:46:47.372 160 13163.95 549.54 57186.84 88888.00 2009-06-09 02:46:48.372 160 13164.08 550.16 57186.96 88888.00 2009-06-09 02:46:49.372 160 13163.30 549.54 57186.84 88888.00 2009-06-09 02:46:50.372 160 13163.69 549.79 57186.22 88888.00 2009-06-09 02:46:51.372 160 13163.95 549.42 57186.96 88888.00 2009-06-09 02:46:52.372 160 13163.95 549.91 57187.32 88888.00 2009-06-09 02:46:53.372 160 13163.82 550.03 57186.59 88888.00 2009-06-09 02:46:54.372 160 13163.95 549.66 57186.96 88888.00 2009-06-09 02:46:55.372 160 13163.82 549.54 57186.47 88888.00 2009-06-09 02:46:56.372 160 13163.43 549.66 57186.10 88888.00 2009-06-09 02:46:57.372 160 13163.95 549.42 57186.84 88888.00 2009-06-09 02:46:58.372 160 13164.21 548.80 57186.84 88888.00 2009-06-09 02:46:59.372 160 13164.60 549.79 57186.71 88888.00 2009-06-09 02:47:00.372 160 13163.56 549.66 57186.71 88888.00 2009-06-09 02:47:01.372 160 13164.34 549.79 57186.47 88888.00 2009-06-09 02:47:02.372 160 13164.73 549.54 57186.22 88888.00 2009-06-09 02:47:03.372 160 13164.21 549.79 57186.47 88888.00 2009-06-09 02:47:04.372 160 13164.34 549.54 57187.20 88888.00 2009-06-09 02:47:05.372 160 13163.56 549.66 57186.47 88888.00 2009-06-09 02:47:06.372 160 13164.99 549.66 57186.96 88888.00 2009-06-09 02:47:07.372 160 13164.08 549.79 57186.71 88888.00 2009-06-09 02:47:08.372 160 13164.47 549.29 57186.96 88888.00 2009-06-09 02:47:09.372 160 13164.86 549.79 57187.32 88888.00 2009-06-09 02:47:10.372 160 13163.82 550.41 57187.20 88888.00 2009-06-09 02:47:11.372 160 13164.47 550.16 57186.71 88888.00 2009-06-09 02:47:12.372 160 13164.86 550.28 57186.47 88888.00 2009-06-09 02:47:13.372 160 13163.95 549.79 57186.96 88888.00 2009-06-09 02:47:14.372 160 13164.08 549.17 57186.84 88888.00 2009-06-09 02:47:15.372 160 13164.34 549.66 57186.96 88888.00 2009-06-09 02:47:16.372 160 13163.95 549.66 57186.71 88888.00 2009-06-09 02:47:17.372 160 13164.21 550.28 57186.71 88888.00 2009-06-09 02:47:18.372 160 13164.21 549.66 57186.71 88888.00 2009-06-09 02:47:19.372 160 13164.21 549.91 57187.20 88888.00 2009-06-09 02:47:20.372 160 13164.08 550.03 57187.81 88888.00 2009-06-09 02:47:21.372 160 13163.95 550.41 57187.20 88888.00 2009-06-09 02:47:22.372 160 13163.95 550.16 57187.32 88888.00 2009-06-09 02:47:23.372 160 13164.08 550.41 57186.59 88888.00 2009-06-09 02:47:24.372 160 13164.21 550.78 57186.71 88888.00 2009-06-09 02:47:25.372 160 13164.73 549.29 57187.32 88888.00 2009-06-09 02:47:26.372 160 13164.47 550.65 57187.20 88888.00 2009-06-09 02:47:27.372 160 13164.47 549.91 57187.20 88888.00 2009-06-09 02:47:28.372 160 13164.21 550.03 57186.59 88888.00 2009-06-09 02:47:29.372 160 13163.95 550.16 57186.84 88888.00 2009-06-09 02:47:30.372 160 13163.69 550.53 57186.35 88888.00 2009-06-09 02:47:31.372 160 13164.47 550.16 57186.96 88888.00 2009-06-09 02:47:32.372 160 13164.08 549.79 57187.20 88888.00 2009-06-09 02:47:33.372 160 13164.34 549.91 57187.32 88888.00 2009-06-09 02:47:34.372 160 13164.21 549.79 57186.96 88888.00 2009-06-09 02:47:35.372 160 13165.25 550.03 57186.84 88888.00 2009-06-09 02:47:36.372 160 13164.73 550.03 57187.08 88888.00 2009-06-09 02:47:37.372 160 13164.34 550.41 57187.08 88888.00 2009-06-09 02:47:38.372 160 13164.86 549.66 57187.45 88888.00 2009-06-09 02:47:39.372 160 13164.47 550.41 57186.96 88888.00 2009-06-09 02:47:40.372 160 13164.73 549.91 57186.59 88888.00 2009-06-09 02:47:41.372 160 13164.60 550.53 57186.84 88888.00 2009-06-09 02:47:42.372 160 13164.21 550.03 57186.96 88888.00 2009-06-09 02:47:43.372 160 13165.25 550.41 57187.20 88888.00 2009-06-09 02:47:44.372 160 13164.99 550.03 57187.57 88888.00 2009-06-09 02:47:45.372 160 13163.95 549.66 57186.59 88888.00 2009-06-09 02:47:46.372 160 13164.86 549.66 57186.22 88888.00 2009-06-09 02:47:47.372 160 13164.47 550.53 57187.45 88888.00 2009-06-09 02:47:48.372 160 13164.47 549.79 57187.08 88888.00 2009-06-09 02:47:49.372 160 13164.21 550.16 57187.20 88888.00 2009-06-09 02:47:50.372 160 13164.34 550.16 57186.84 88888.00 2009-06-09 02:47:51.372 160 13165.12 550.03 57186.59 88888.00 2009-06-09 02:47:52.372 160 13164.47 549.66 57187.08 88888.00 2009-06-09 02:47:53.372 160 13164.86 550.28 57186.47 88888.00 2009-06-09 02:47:54.372 160 13164.86 550.28 57186.84 88888.00 2009-06-09 02:47:55.372 160 13164.47 549.79 57187.08 88888.00 2009-06-09 02:47:56.372 160 13164.99 550.41 57187.45 88888.00 2009-06-09 02:47:57.372 160 13165.12 550.28 57186.96 88888.00 2009-06-09 02:47:58.372 160 13164.86 550.41 57187.20 88888.00 2009-06-09 02:47:59.372 160 13164.99 551.15 57187.20 88888.00 2009-06-09 02:48:00.372 160 13165.64 549.91 57187.45 88888.00 2009-06-09 02:48:01.372 160 13164.47 549.66 57186.71 88888.00 2009-06-09 02:48:02.372 160 13164.60 550.41 57187.32 88888.00 2009-06-09 02:48:03.372 160 13164.99 551.15 57187.20 88888.00 2009-06-09 02:48:04.372 160 13165.25 549.42 57187.08 88888.00 2009-06-09 02:48:05.372 160 13164.73 550.41 57186.96 88888.00 2009-06-09 02:48:06.372 160 13164.73 550.41 57187.08 88888.00 2009-06-09 02:48:07.372 160 13165.12 550.16 57187.69 88888.00 2009-06-09 02:48:08.372 160 13165.51 550.65 57187.08 88888.00 2009-06-09 02:48:09.372 160 13165.25 550.03 57186.96 88888.00 2009-06-09 02:48:10.372 160 13165.12 550.16 57187.08 88888.00 2009-06-09 02:48:11.372 160 13165.64 550.41 57187.57 88888.00 2009-06-09 02:48:12.372 160 13165.25 549.66 57186.84 88888.00 2009-06-09 02:48:13.372 160 13164.99 550.65 57186.96 88888.00 2009-06-09 02:48:14.372 160 13164.99 550.16 57187.32 88888.00 2009-06-09 02:48:15.372 160 13164.60 550.53 57187.08 88888.00 2009-06-09 02:48:16.372 160 13165.51 550.78 57187.57 88888.00 2009-06-09 02:48:17.372 160 13164.73 550.28 57186.71 88888.00 2009-06-09 02:48:18.372 160 13164.60 550.28 57186.96 88888.00 2009-06-09 02:48:19.372 160 13165.51 551.27 57186.84 88888.00 2009-06-09 02:48:20.372 160 13166.16 550.16 57187.20 88888.00 2009-06-09 02:48:21.372 160 13164.73 550.41 57187.57 88888.00 2009-06-09 02:48:22.372 160 13165.90 550.28 57186.96 88888.00 2009-06-09 02:48:23.372 160 13165.12 550.16 57186.96 88888.00 2009-06-09 02:48:24.372 160 13165.38 550.28 57186.84 88888.00 2009-06-09 02:48:25.372 160 13165.51 549.91 57187.57 88888.00 2009-06-09 02:48:26.372 160 13164.73 550.16 57187.08 88888.00 2009-06-09 02:48:27.372 160 13165.25 549.91 57186.71 88888.00 2009-06-09 02:48:28.372 160 13165.64 550.41 57186.96 88888.00 2009-06-09 02:48:29.372 160 13165.12 550.16 57187.45 88888.00 2009-06-09 02:48:30.372 160 13166.03 550.16 57187.45 88888.00 2009-06-09 02:48:31.372 160 13165.12 549.79 57186.59 88888.00 2009-06-09 02:48:32.372 160 13165.90 549.79 57187.81 88888.00 2009-06-09 02:48:33.372 160 13166.03 550.16 57187.08 88888.00 2009-06-09 02:48:34.372 160 13165.51 550.03 57187.45 88888.00 2009-06-09 02:48:35.372 160 13165.90 550.16 57186.59 88888.00 2009-06-09 02:48:36.372 160 13165.51 550.41 57187.08 88888.00 2009-06-09 02:48:37.372 160 13165.90 550.16 57187.69 88888.00 2009-06-09 02:48:38.372 160 13165.77 549.66 57186.59 88888.00 2009-06-09 02:48:39.372 160 13165.64 550.16 57187.32 88888.00 2009-06-09 02:48:40.372 160 13166.55 549.91 57187.08 88888.00 2009-06-09 02:48:41.372 160 13165.64 550.03 57186.71 88888.00 2009-06-09 02:48:42.372 160 13164.99 550.41 57187.20 88888.00 2009-06-09 02:48:43.372 160 13164.99 550.16 57186.96 88888.00 2009-06-09 02:48:44.372 160 13165.90 550.03 57187.20 88888.00 2009-06-09 02:48:45.372 160 13165.51 550.16 57188.06 88888.00 2009-06-09 02:48:46.372 160 13165.90 549.79 57186.96 88888.00 2009-06-09 02:48:47.372 160 13165.64 549.54 57187.20 88888.00 2009-06-09 02:48:48.372 160 13165.64 550.28 57187.20 88888.00 2009-06-09 02:48:49.372 160 13165.51 549.79 57187.45 88888.00 2009-06-09 02:48:50.372 160 13165.25 550.28 57187.57 88888.00 2009-06-09 02:48:51.372 160 13166.03 549.79 57187.20 88888.00 2009-06-09 02:48:52.372 160 13165.64 550.41 57187.57 88888.00 2009-06-09 02:48:53.372 160 13165.64 549.91 57187.57 88888.00 2009-06-09 02:48:54.372 160 13166.03 550.41 57188.18 88888.00 2009-06-09 02:48:55.372 160 13165.77 550.03 57188.18 88888.00 2009-06-09 02:48:56.372 160 13165.51 550.41 57186.96 88888.00 2009-06-09 02:48:57.372 160 13165.38 549.91 57187.32 88888.00 2009-06-09 02:48:58.372 160 13166.42 550.16 57187.94 88888.00 2009-06-09 02:48:59.372 160 13165.38 550.28 57186.96 88888.00 2009-06-09 02:49:00.372 160 13165.38 550.41 57186.96 88888.00 2009-06-09 02:49:01.372 160 13165.38 550.16 57187.08 88888.00 2009-06-09 02:49:02.372 160 13165.51 550.53 57188.43 88888.00 2009-06-09 02:49:03.372 160 13166.42 550.78 57187.20 88888.00 2009-06-09 02:49:04.372 160 13165.51 550.78 57187.20 88888.00 2009-06-09 02:49:05.372 160 13165.77 550.16 57187.32 88888.00 2009-06-09 02:49:06.372 160 13165.90 550.65 57186.96 88888.00 2009-06-09 02:49:07.372 160 13165.90 550.16 57187.45 88888.00 2009-06-09 02:49:08.372 160 13165.90 549.91 57187.20 88888.00 2009-06-09 02:49:09.372 160 13166.03 549.91 57187.57 88888.00 2009-06-09 02:49:10.372 160 13166.55 549.79 57187.32 88888.00 2009-06-09 02:49:11.372 160 13166.03 549.91 57187.08 88888.00 2009-06-09 02:49:12.372 160 13166.03 550.16 57187.08 88888.00 2009-06-09 02:49:13.372 160 13165.77 550.53 57187.32 88888.00 2009-06-09 02:49:14.372 160 13166.16 549.29 57187.81 88888.00 2009-06-09 02:49:15.372 160 13165.51 549.66 57187.69 88888.00 2009-06-09 02:49:16.372 160 13165.77 550.78 57187.81 88888.00 2009-06-09 02:49:17.372 160 13165.90 549.91 57187.81 88888.00 2009-06-09 02:49:18.372 160 13165.38 549.79 57187.81 88888.00 2009-06-09 02:49:19.372 160 13165.90 550.78 57187.81 88888.00 2009-06-09 02:49:20.372 160 13166.29 549.54 57186.96 88888.00 2009-06-09 02:49:21.372 160 13166.29 550.78 57187.20 88888.00 2009-06-09 02:49:22.372 160 13165.90 549.79 57187.20 88888.00 2009-06-09 02:49:23.372 160 13165.77 549.91 57187.45 88888.00 2009-06-09 02:49:24.372 160 13166.29 550.03 57187.45 88888.00 2009-06-09 02:49:25.372 160 13166.42 550.28 57187.69 88888.00 2009-06-09 02:49:26.372 160 13165.90 550.41 57187.32 88888.00 2009-06-09 02:49:27.372 160 13165.77 550.16 57187.20 88888.00 2009-06-09 02:49:28.372 160 13165.51 550.03 57187.32 88888.00 2009-06-09 02:49:29.372 160 13165.38 550.41 57187.81 88888.00 2009-06-09 02:49:30.372 160 13165.90 550.78 57187.20 88888.00 2009-06-09 02:49:31.372 160 13166.81 550.53 57187.32 88888.00 2009-06-09 02:49:32.372 160 13165.64 550.90 57187.20 88888.00 2009-06-09 02:49:33.372 160 13165.25 550.53 57187.81 88888.00 2009-06-09 02:49:34.372 160 13166.81 550.53 57187.08 88888.00 2009-06-09 02:49:35.372 160 13166.42 550.65 57187.81 88888.00 2009-06-09 02:49:36.372 160 13166.16 550.65 57187.45 88888.00 2009-06-09 02:49:37.372 160 13165.64 550.16 57187.32 88888.00 2009-06-09 02:49:38.372 160 13165.51 550.90 57187.69 88888.00 2009-06-09 02:49:39.372 160 13166.16 550.78 57187.69 88888.00 2009-06-09 02:49:40.372 160 13165.90 551.15 57187.81 88888.00 2009-06-09 02:49:41.372 160 13166.29 550.78 57187.32 88888.00 2009-06-09 02:49:42.372 160 13165.90 550.16 57187.81 88888.00 2009-06-09 02:49:43.372 160 13165.51 550.28 57187.32 88888.00 2009-06-09 02:49:44.372 160 13166.16 550.28 57186.96 88888.00 2009-06-09 02:49:45.372 160 13165.51 550.78 57186.96 88888.00 2009-06-09 02:49:46.372 160 13166.29 550.53 57187.57 88888.00 2009-06-09 02:49:47.372 160 13165.77 550.78 57187.32 88888.00 2009-06-09 02:49:48.372 160 13166.29 550.65 57186.96 88888.00 2009-06-09 02:49:49.372 160 13166.29 550.53 57186.96 88888.00 2009-06-09 02:49:50.372 160 13166.29 550.90 57187.20 88888.00 2009-06-09 02:49:51.372 160 13166.29 550.90 57186.96 88888.00 2009-06-09 02:49:52.372 160 13165.90 550.03 57187.32 88888.00 2009-06-09 02:49:53.372 160 13166.55 550.53 57187.45 88888.00 2009-06-09 02:49:54.372 160 13165.25 550.16 57187.94 88888.00 2009-06-09 02:49:55.372 160 13165.77 550.16 57187.45 88888.00 2009-06-09 02:49:56.372 160 13166.16 550.41 57187.20 88888.00 2009-06-09 02:49:57.372 160 13165.12 550.41 57187.20 88888.00 2009-06-09 02:49:58.372 160 13166.16 549.91 57186.84 88888.00 2009-06-09 02:49:59.372 160 13165.77 550.90 57187.32 88888.00 2009-06-09 02:50:00.372 160 13166.55 551.03 57187.69 88888.00 2009-06-09 02:50:01.372 160 13166.42 549.79 57187.20 88888.00 2009-06-09 02:50:02.372 160 13166.16 550.41 57187.57 88888.00 2009-06-09 02:50:03.372 160 13167.20 550.41 57187.57 88888.00 2009-06-09 02:50:04.372 160 13166.16 550.41 57188.30 88888.00 2009-06-09 02:50:05.372 160 13166.42 550.28 57188.30 88888.00 2009-06-09 02:50:06.372 160 13165.90 551.03 57188.06 88888.00 2009-06-09 02:50:07.372 160 13166.29 550.65 57187.20 88888.00 2009-06-09 02:50:08.372 160 13165.77 550.65 57187.94 88888.00 2009-06-09 02:50:09.372 160 13166.03 550.16 57187.45 88888.00 2009-06-09 02:50:10.372 160 13166.03 551.03 57187.20 88888.00 2009-06-09 02:50:11.372 160 13165.90 550.41 57187.81 88888.00 2009-06-09 02:50:12.372 160 13166.55 550.16 57187.57 88888.00 2009-06-09 02:50:13.372 160 13165.51 551.03 57187.08 88888.00 2009-06-09 02:50:14.372 160 13166.55 550.65 57187.45 88888.00 2009-06-09 02:50:15.372 160 13166.16 550.53 57187.81 88888.00 2009-06-09 02:50:16.372 160 13166.03 551.03 57187.57 88888.00 2009-06-09 02:50:17.372 160 13166.29 549.66 57187.57 88888.00 2009-06-09 02:50:18.372 160 13165.77 551.40 57186.96 88888.00 2009-06-09 02:50:19.372 160 13165.90 550.28 57188.06 88888.00 2009-06-09 02:50:20.372 160 13166.16 549.79 57187.45 88888.00 2009-06-09 02:50:21.372 160 13166.16 550.28 57187.32 88888.00 2009-06-09 02:50:22.372 160 13166.55 550.78 57186.84 88888.00 2009-06-09 02:50:23.372 160 13165.77 550.03 57187.45 88888.00 2009-06-09 02:50:24.372 160 13166.29 550.41 57187.20 88888.00 2009-06-09 02:50:25.372 160 13165.38 550.65 57187.57 88888.00 2009-06-09 02:50:26.372 160 13165.90 550.41 57187.69 88888.00 2009-06-09 02:50:27.372 160 13165.77 550.65 57187.57 88888.00 2009-06-09 02:50:28.372 160 13165.38 550.78 57187.57 88888.00 2009-06-09 02:50:29.372 160 13166.16 551.03 57186.96 88888.00 2009-06-09 02:50:30.372 160 13166.29 550.28 57187.69 88888.00 2009-06-09 02:50:31.372 160 13166.03 550.03 57187.69 88888.00 2009-06-09 02:50:32.372 160 13166.42 550.78 57187.57 88888.00 2009-06-09 02:50:33.372 160 13166.29 551.15 57186.96 88888.00 2009-06-09 02:50:34.372 160 13166.42 551.03 57187.32 88888.00 2009-06-09 02:50:35.372 160 13166.68 550.78 57187.45 88888.00 2009-06-09 02:50:36.372 160 13166.29 550.90 57187.08 88888.00 2009-06-09 02:50:37.372 160 13166.29 550.78 57187.94 88888.00 2009-06-09 02:50:38.372 160 13165.90 550.53 57187.81 88888.00 2009-06-09 02:50:39.372 160 13166.03 550.16 57187.69 88888.00 2009-06-09 02:50:40.372 160 13166.03 551.03 57187.45 88888.00 2009-06-09 02:50:41.372 160 13165.77 550.65 57187.81 88888.00 2009-06-09 02:50:42.372 160 13166.68 550.41 57186.59 88888.00 2009-06-09 02:50:43.372 160 13166.29 550.65 57187.32 88888.00 2009-06-09 02:50:44.372 160 13166.68 549.91 57187.08 88888.00 2009-06-09 02:50:45.372 160 13165.90 550.78 57186.84 88888.00 2009-06-09 02:50:46.372 160 13165.77 549.79 57187.57 88888.00 2009-06-09 02:50:47.372 160 13166.55 550.28 57187.08 88888.00 2009-06-09 02:50:48.372 160 13165.77 550.16 57187.45 88888.00 2009-06-09 02:50:49.372 160 13166.55 550.78 57187.08 88888.00 2009-06-09 02:50:50.372 160 13165.90 550.16 57187.45 88888.00 2009-06-09 02:50:51.372 160 13166.29 550.28 57187.32 88888.00 2009-06-09 02:50:52.372 160 13166.16 550.78 57186.96 88888.00 2009-06-09 02:50:53.372 160 13165.90 550.53 57187.08 88888.00 2009-06-09 02:50:54.372 160 13165.77 550.41 57186.47 88888.00 2009-06-09 02:50:55.372 160 13166.42 550.53 57186.96 88888.00 2009-06-09 02:50:56.372 160 13167.07 550.16 57187.57 88888.00 2009-06-09 02:50:57.372 160 13165.90 550.65 57187.57 88888.00 2009-06-09 02:50:58.372 160 13166.55 551.03 57187.32 88888.00 2009-06-09 02:50:59.372 160 13166.81 550.28 57187.20 88888.00 2009-06-09 02:51:00.372 160 13165.38 550.78 57187.69 88888.00 2009-06-09 02:51:01.372 160 13166.55 549.91 57187.45 88888.00 2009-06-09 02:51:02.372 160 13166.42 550.65 57187.32 88888.00 2009-06-09 02:51:03.372 160 13165.90 550.65 57187.81 88888.00 2009-06-09 02:51:04.372 160 13166.29 550.90 57187.32 88888.00 2009-06-09 02:51:05.372 160 13165.77 550.65 57187.94 88888.00 2009-06-09 02:51:06.372 160 13166.68 549.91 57187.32 88888.00 2009-06-09 02:51:07.372 160 13166.16 550.16 57187.08 88888.00 2009-06-09 02:51:08.372 160 13165.77 550.41 57187.20 88888.00 2009-06-09 02:51:09.372 160 13166.29 551.15 57187.57 88888.00 2009-06-09 02:51:10.372 160 13165.64 550.90 57186.84 88888.00 2009-06-09 02:51:11.372 160 13166.55 551.27 57187.08 88888.00 2009-06-09 02:51:12.372 160 13166.42 549.79 57187.08 88888.00 2009-06-09 02:51:13.372 160 13166.16 550.65 57187.32 88888.00 2009-06-09 02:51:14.372 160 13165.90 550.41 57187.81 88888.00 2009-06-09 02:51:15.372 160 13165.90 549.79 57187.57 88888.00 2009-06-09 02:51:16.372 160 13166.55 550.28 57186.84 88888.00 2009-06-09 02:51:17.372 160 13165.77 550.53 57187.08 88888.00 2009-06-09 02:51:18.372 160 13166.16 550.53 57187.81 88888.00 2009-06-09 02:51:19.372 160 13165.77 549.91 57187.08 88888.00 2009-06-09 02:51:20.372 160 13166.03 550.90 57186.96 88888.00 2009-06-09 02:51:21.372 160 13166.03 550.65 57187.57 88888.00 2009-06-09 02:51:22.372 160 13166.03 550.16 57186.71 88888.00 2009-06-09 02:51:23.372 160 13166.42 550.28 57187.69 88888.00 2009-06-09 02:51:24.372 160 13166.16 550.65 57187.08 88888.00 2009-06-09 02:51:25.372 160 13165.90 550.16 57187.94 88888.00 2009-06-09 02:51:26.372 160 13166.81 550.53 57187.57 88888.00 2009-06-09 02:51:27.372 160 13166.81 550.78 57187.69 88888.00 2009-06-09 02:51:28.372 160 13166.55 550.53 57187.69 88888.00 2009-06-09 02:51:29.372 160 13166.16 550.03 57187.20 88888.00 2009-06-09 02:51:30.372 160 13166.55 550.03 57187.20 88888.00 2009-06-09 02:51:31.372 160 13165.90 549.79 57187.08 88888.00 2009-06-09 02:51:32.372 160 13166.94 550.28 57187.45 88888.00 2009-06-09 02:51:33.372 160 13166.68 550.03 57188.06 88888.00 2009-06-09 02:51:35.372 160 13166.16 550.03 57187.45 88888.00 2009-06-09 02:51:36.372 160 13166.55 550.41 57187.08 88888.00 2009-06-09 02:51:37.372 160 13166.55 550.03 57187.69 88888.00 2009-06-09 02:51:38.372 160 13166.42 550.41 57187.69 88888.00 2009-06-09 02:51:39.372 160 13166.16 550.78 57187.69 88888.00 2009-06-09 02:51:40.372 160 13166.68 550.41 57187.08 88888.00 2009-06-09 02:51:41.372 160 13165.90 550.28 57187.81 88888.00 2009-06-09 02:51:42.372 160 13166.16 550.41 57186.96 88888.00 2009-06-09 02:51:43.372 160 13166.42 550.16 57187.57 88888.00 2009-06-09 02:51:44.372 160 13165.90 550.65 57186.96 88888.00 2009-06-09 02:51:45.372 160 13165.64 549.54 57187.32 88888.00 2009-06-09 02:51:46.372 160 13166.03 550.53 57187.20 88888.00 2009-06-09 02:51:47.372 160 13164.99 550.53 57187.32 88888.00 2009-06-09 02:51:48.372 160 13166.16 550.28 57187.81 88888.00 2009-06-09 02:51:49.372 160 13165.77 550.28 57187.69 88888.00 2009-06-09 02:51:50.372 160 13166.16 550.65 57187.32 88888.00 2009-06-09 02:51:51.372 160 13166.55 550.41 57187.45 88888.00 2009-06-09 02:51:52.372 160 13166.03 551.27 57187.20 88888.00 2009-06-09 02:51:53.372 160 13166.55 551.15 57187.32 88888.00 2009-06-09 02:51:54.372 160 13166.03 550.28 57187.81 88888.00 2009-06-09 02:51:55.372 160 13166.29 550.28 57187.57 88888.00 2009-06-09 02:51:56.372 160 13166.55 550.16 57187.32 88888.00 2009-06-09 02:51:57.372 160 13166.16 550.03 57186.96 88888.00 2009-06-09 02:51:58.372 160 13166.42 550.03 57187.45 88888.00 2009-06-09 02:51:59.372 160 13165.77 550.16 57187.81 88888.00 2009-06-09 02:52:00.372 160 13166.03 549.91 57187.45 88888.00 2009-06-09 02:52:01.372 160 13166.94 550.28 57187.57 88888.00 2009-06-09 02:52:02.372 160 13166.55 550.90 57187.45 88888.00 2009-06-09 02:52:03.372 160 13166.16 550.90 57187.45 88888.00 2009-06-09 02:52:04.372 160 13166.42 551.15 57186.96 88888.00 2009-06-09 02:52:05.372 160 13166.16 550.41 57187.57 88888.00 2009-06-09 02:52:06.372 160 13165.90 550.53 57187.57 88888.00 2009-06-09 02:52:07.372 160 13166.16 550.53 57187.08 88888.00 2009-06-09 02:52:08.372 160 13166.03 550.53 57187.57 88888.00 2009-06-09 02:52:09.372 160 13165.90 550.53 57187.20 88888.00 2009-06-09 02:52:10.372 160 13165.77 550.53 57187.20 88888.00 2009-06-09 02:52:11.372 160 13166.42 550.65 57186.96 88888.00 2009-06-09 02:52:12.372 160 13166.68 550.53 57188.30 88888.00 2009-06-09 02:52:13.372 160 13166.55 550.90 57187.20 88888.00 2009-06-09 02:52:14.372 160 13165.90 550.65 57186.96 88888.00 2009-06-09 02:52:15.372 160 13165.90 550.65 57187.94 88888.00 2009-06-09 02:52:16.372 160 13166.03 550.16 57187.57 88888.00 2009-06-09 02:52:17.372 160 13166.29 550.03 57187.81 88888.00 2009-06-09 02:52:18.372 160 13166.03 550.78 57187.20 88888.00 2009-06-09 02:52:19.372 160 13166.29 550.78 57187.32 88888.00 2009-06-09 02:52:20.372 160 13166.42 550.41 57187.32 88888.00 2009-06-09 02:52:21.372 160 13166.29 550.78 57187.08 88888.00 2009-06-09 02:52:22.372 160 13166.55 550.41 57187.57 88888.00 2009-06-09 02:52:23.372 160 13166.16 550.65 57186.96 88888.00 2009-06-09 02:52:24.372 160 13166.29 550.28 57187.20 88888.00 2009-06-09 02:52:25.372 160 13166.42 550.78 57187.32 88888.00 2009-06-09 02:52:26.372 160 13166.16 550.41 57187.57 88888.00 2009-06-09 02:52:27.372 160 13166.94 550.53 57187.45 88888.00 2009-06-09 02:52:28.372 160 13166.16 550.65 57187.32 88888.00 2009-06-09 02:52:29.372 160 13166.16 550.65 57187.32 88888.00 2009-06-09 02:52:30.372 160 13165.64 550.90 57187.20 88888.00 2009-06-09 02:52:31.372 160 13166.16 550.65 57187.32 88888.00 2009-06-09 02:52:32.372 160 13165.90 551.03 57187.81 88888.00 2009-06-09 02:52:33.372 160 13165.77 551.27 57187.08 88888.00 2009-06-09 02:52:34.372 160 13166.29 550.78 57188.06 88888.00 2009-06-09 02:52:35.372 160 13166.29 550.65 57187.94 88888.00 2009-06-09 02:52:36.372 160 13165.64 549.79 57186.96 88888.00 2009-06-09 02:52:37.372 160 13166.68 551.03 57186.71 88888.00 2009-06-09 02:52:38.372 160 13165.90 551.03 57187.20 88888.00 2009-06-09 02:52:39.372 160 13165.90 550.16 57186.71 88888.00 2009-06-09 02:52:40.372 160 13165.64 550.65 57186.47 88888.00 2009-06-09 02:52:41.372 160 13166.81 551.15 57187.32 88888.00 2009-06-09 02:52:42.372 160 13166.16 550.53 57187.20 88888.00 2009-06-09 02:52:43.372 160 13166.03 550.28 57187.57 88888.00 2009-06-09 02:52:44.372 160 13166.29 550.41 57187.32 88888.00 2009-06-09 02:52:45.372 160 13166.94 550.16 57187.32 88888.00 2009-06-09 02:52:46.372 160 13166.55 550.53 57186.84 88888.00 2009-06-09 02:52:47.372 160 13166.81 550.28 57187.20 88888.00 2009-06-09 02:52:48.372 160 13166.29 550.78 57187.45 88888.00 2009-06-09 02:52:49.372 160 13165.64 550.90 57187.57 88888.00 2009-06-09 02:52:50.372 160 13166.68 550.41 57187.32 88888.00 2009-06-09 02:52:51.372 160 13165.90 550.16 57187.08 88888.00 2009-06-09 02:52:52.372 160 13166.55 551.15 57187.20 88888.00 2009-06-09 02:52:53.372 160 13165.51 550.90 57186.96 88888.00 2009-06-09 02:52:54.372 160 13166.42 550.41 57187.32 88888.00 2009-06-09 02:52:55.372 160 13166.16 550.90 57186.84 88888.00 2009-06-09 02:52:56.372 160 13166.42 550.53 57186.59 88888.00 2009-06-09 02:52:57.372 160 13166.55 550.78 57187.45 88888.00 2009-06-09 02:52:58.372 160 13166.55 550.28 57187.57 88888.00 2009-06-09 02:52:59.372 160 13167.07 550.28 57186.59 88888.00 2009-06-09 02:53:00.372 160 13166.55 550.28 57186.47 88888.00 2009-06-09 02:53:01.372 160 13166.03 550.65 57187.08 88888.00 2009-06-09 02:53:02.372 160 13166.29 549.79 57186.59 88888.00 2009-06-09 02:53:03.372 160 13166.16 550.28 57187.45 88888.00 2009-06-09 02:53:04.372 160 13166.29 551.03 57186.84 88888.00 2009-06-09 02:53:05.372 160 13165.90 550.41 57187.45 88888.00 2009-06-09 02:53:06.372 160 13165.77 550.16 57187.08 88888.00 2009-06-09 02:53:07.372 160 13166.03 550.28 57187.57 88888.00 2009-06-09 02:53:08.372 160 13165.90 550.90 57186.84 88888.00 2009-06-09 02:53:09.372 160 13166.81 550.65 57187.20 88888.00 2009-06-09 02:53:10.372 160 13166.29 550.90 57187.94 88888.00 2009-06-09 02:53:11.372 160 13166.29 550.78 57187.57 88888.00 2009-06-09 02:53:12.372 160 13166.16 550.28 57187.08 88888.00 2009-06-09 02:53:13.372 160 13166.68 550.16 57186.84 88888.00 2009-06-09 02:53:14.372 160 13166.29 550.53 57186.84 88888.00 2009-06-09 02:53:15.372 160 13166.42 549.42 57187.57 88888.00 2009-06-09 02:53:16.372 160 13165.77 550.03 57187.32 88888.00 2009-06-09 02:53:17.372 160 13165.77 550.28 57186.71 88888.00 2009-06-09 02:53:18.372 160 13166.29 549.54 57187.32 88888.00 2009-06-09 02:53:19.372 160 13166.42 550.41 57188.18 88888.00 2009-06-09 02:53:20.372 160 13166.42 550.65 57187.45 88888.00 2009-06-09 02:53:21.372 160 13166.42 550.16 57187.20 88888.00 2009-06-09 02:53:22.372 160 13166.55 550.16 57187.45 88888.00 2009-06-09 02:53:23.372 160 13165.90 550.78 57187.45 88888.00 2009-06-09 02:53:24.372 160 13166.16 550.53 57187.45 88888.00 2009-06-09 02:53:25.372 160 13166.68 550.16 57187.08 88888.00 2009-06-09 02:53:26.372 160 13166.81 550.28 57186.84 88888.00 2009-06-09 02:53:27.372 160 13165.38 550.28 57187.20 88888.00 2009-06-09 02:53:28.372 160 13166.42 551.03 57187.20 88888.00 2009-06-09 02:53:29.372 160 13165.90 550.16 57187.08 88888.00 2009-06-09 02:53:30.372 160 13166.16 549.79 57187.81 88888.00 2009-06-09 02:53:31.372 160 13166.03 550.90 57187.32 88888.00 2009-06-09 02:53:32.372 160 13166.81 550.65 57187.20 88888.00 2009-06-09 02:53:33.372 160 13166.29 550.41 57187.69 88888.00 2009-06-09 02:53:35.372 160 13165.64 550.41 57186.96 88888.00 2009-06-09 02:53:36.372 160 13165.38 550.65 57186.96 88888.00 2009-06-09 02:53:37.372 160 13165.90 549.91 57186.96 88888.00 2009-06-09 02:53:38.372 160 13166.29 550.53 57186.84 88888.00 2009-06-09 02:53:39.372 160 13165.90 550.90 57187.69 88888.00 2009-06-09 02:53:40.372 160 13166.16 550.65 57187.20 88888.00 2009-06-09 02:53:41.372 160 13165.90 550.78 57187.32 88888.00 2009-06-09 02:53:42.372 160 13165.77 550.53 57186.84 88888.00 2009-06-09 02:53:43.372 160 13166.29 550.41 57187.57 88888.00 2009-06-09 02:53:44.372 160 13165.77 549.91 57187.32 88888.00 2009-06-09 02:53:45.372 160 13166.03 551.15 57187.81 88888.00 2009-06-09 02:53:46.372 160 13165.51 549.91 57186.84 88888.00 2009-06-09 02:53:47.372 160 13165.25 551.03 57187.32 88888.00 2009-06-09 02:53:48.372 160 13165.77 550.16 57187.81 88888.00 2009-06-09 02:53:49.372 160 13165.51 549.17 57187.32 88888.00 2009-06-09 02:53:50.372 160 13166.29 550.28 57186.96 88888.00 2009-06-09 02:53:51.372 160 13165.51 549.79 57187.20 88888.00 2009-06-09 02:53:52.372 160 13166.03 549.79 57187.94 88888.00 2009-06-09 02:53:53.372 160 13165.51 550.03 57187.45 88888.00 2009-06-09 02:53:54.372 160 13165.25 550.03 57186.96 88888.00 2009-06-09 02:53:55.372 160 13165.51 550.28 57187.20 88888.00 2009-06-09 02:53:56.372 160 13165.25 550.03 57187.45 88888.00 2009-06-09 02:53:57.372 160 13165.77 550.03 57187.45 88888.00 2009-06-09 02:53:58.372 160 13165.90 550.16 57186.96 88888.00 2009-06-09 02:53:59.372 160 13165.38 550.16 57186.96 88888.00 2009-06-09 02:54:00.372 160 13166.03 550.28 57186.96 88888.00 2009-06-09 02:54:01.372 160 13165.51 550.28 57186.84 88888.00 2009-06-09 02:54:02.372 160 13166.03 550.53 57187.20 88888.00 2009-06-09 02:54:03.372 160 13165.25 550.28 57186.71 88888.00 2009-06-09 02:54:04.372 160 13166.42 550.03 57187.08 88888.00 2009-06-09 02:54:05.372 160 13166.03 550.78 57186.84 88888.00 2009-06-09 02:54:06.372 160 13166.03 550.16 57187.69 88888.00 2009-06-09 02:54:07.372 160 13165.90 549.79 57187.57 88888.00 2009-06-09 02:54:08.372 160 13164.60 550.16 57187.20 88888.00 2009-06-09 02:54:09.372 160 13165.38 550.28 57186.96 88888.00 2009-06-09 02:54:10.372 160 13164.99 551.15 57186.84 88888.00 2009-06-09 02:54:11.372 160 13165.51 550.78 57186.59 88888.00 2009-06-09 02:54:12.372 160 13166.03 550.03 57186.59 88888.00 2009-06-09 02:54:13.372 160 13165.38 550.65 57187.20 88888.00 2009-06-09 02:54:14.372 160 13165.90 550.78 57186.71 88888.00 2009-06-09 02:54:15.372 160 13165.90 550.28 57186.71 88888.00 2009-06-09 02:54:16.372 160 13164.99 550.16 57186.84 88888.00 2009-06-09 02:54:17.372 160 13165.90 550.28 57187.20 88888.00 2009-06-09 02:54:18.372 160 13165.64 550.28 57186.84 88888.00 2009-06-09 02:54:19.372 160 13164.99 549.79 57186.71 88888.00 2009-06-09 02:54:20.372 160 13164.73 550.16 57187.08 88888.00 2009-06-09 02:54:21.372 160 13165.38 550.78 57187.45 88888.00 2009-06-09 02:54:22.372 160 13164.21 550.28 57186.84 88888.00 2009-06-09 02:54:23.372 160 13164.99 550.41 57186.59 88888.00 2009-06-09 02:54:24.372 160 13165.12 550.41 57186.84 88888.00 2009-06-09 02:54:25.372 160 13164.99 549.79 57187.20 88888.00 2009-06-09 02:54:26.372 160 13164.99 549.91 57186.71 88888.00 2009-06-09 02:54:27.372 160 13164.99 550.03 57187.57 88888.00 2009-06-09 02:54:28.372 160 13164.73 549.54 57186.84 88888.00 2009-06-09 02:54:29.372 160 13164.99 549.54 57186.59 88888.00 2009-06-09 02:54:30.372 160 13165.38 549.91 57186.96 88888.00 2009-06-09 02:54:31.372 160 13165.77 550.16 57186.84 88888.00 2009-06-09 02:54:32.372 160 13164.34 550.53 57186.71 88888.00 2009-06-09 02:54:33.372 160 13164.99 550.28 57186.71 88888.00 2009-06-09 02:54:34.372 160 13165.38 550.28 57187.45 88888.00 2009-06-09 02:54:35.372 160 13164.60 549.42 57187.32 88888.00 2009-06-09 02:54:36.372 160 13165.12 549.91 57186.22 88888.00 2009-06-09 02:54:37.372 160 13165.12 549.66 57185.98 88888.00 2009-06-09 02:54:38.372 160 13165.51 550.03 57186.71 88888.00 2009-06-09 02:54:39.372 160 13165.38 549.91 57186.96 88888.00 2009-06-09 02:54:40.372 160 13164.34 550.28 57187.45 88888.00 2009-06-09 02:54:41.372 160 13165.12 550.03 57186.47 88888.00 2009-06-09 02:54:42.372 160 13165.25 549.91 57186.47 88888.00 2009-06-09 02:54:43.372 160 13164.47 549.04 57186.59 88888.00 2009-06-09 02:54:44.372 160 13165.25 550.28 57186.71 88888.00 2009-06-09 02:54:45.372 160 13165.12 549.79 57186.59 88888.00 2009-06-09 02:54:46.372 160 13164.86 550.16 57186.59 88888.00 2009-06-09 02:54:47.372 160 13165.38 549.79 57186.96 88888.00 2009-06-09 02:54:48.372 160 13164.99 550.03 57186.71 88888.00 2009-06-09 02:54:49.372 160 13164.99 550.03 57186.71 88888.00 2009-06-09 02:54:50.372 160 13164.86 550.65 57186.84 88888.00 2009-06-09 02:54:51.372 160 13164.99 549.79 57186.71 88888.00 2009-06-09 02:54:52.372 160 13165.51 550.28 57186.59 88888.00 2009-06-09 02:54:53.372 160 13165.25 550.16 57186.35 88888.00 2009-06-09 02:54:54.372 160 13164.47 550.65 57186.59 88888.00 2009-06-09 02:54:55.372 160 13165.38 550.03 57185.98 88888.00 2009-06-09 02:54:56.372 160 13165.12 550.53 57186.10 88888.00 2009-06-09 02:54:57.372 160 13164.73 550.41 57186.10 88888.00 2009-06-09 02:54:58.372 160 13165.12 549.91 57186.59 88888.00 2009-06-09 02:54:59.372 160 13164.34 550.16 57187.20 88888.00 2009-06-09 02:55:00.372 160 13164.60 550.03 57186.71 88888.00 2009-06-09 02:55:01.372 160 13164.86 550.41 57186.47 88888.00 2009-06-09 02:55:02.372 160 13164.99 550.53 57186.59 88888.00 2009-06-09 02:55:03.372 160 13165.38 550.16 57186.59 88888.00 2009-06-09 02:55:04.372 160 13164.86 550.78 57187.45 88888.00 2009-06-09 02:55:05.372 160 13164.21 550.16 57186.96 88888.00 2009-06-09 02:55:06.372 160 13164.86 550.53 57186.47 88888.00 2009-06-09 02:55:07.372 160 13164.86 550.03 57186.71 88888.00 2009-06-09 02:55:08.372 160 13164.60 550.16 57186.96 88888.00 2009-06-09 02:55:09.372 160 13165.12 549.79 57186.22 88888.00 2009-06-09 02:55:10.372 160 13164.60 549.66 57186.47 88888.00 2009-06-09 02:55:11.372 160 13164.60 550.16 57186.59 88888.00 2009-06-09 02:55:12.372 160 13164.73 550.41 57186.22 88888.00 2009-06-09 02:55:13.372 160 13164.21 549.91 57186.71 88888.00 2009-06-09 02:55:14.372 160 13164.99 550.03 57186.84 88888.00 2009-06-09 02:55:15.372 160 13165.38 549.29 57186.10 88888.00 2009-06-09 02:55:16.372 160 13164.60 549.91 57186.22 88888.00 2009-06-09 02:55:17.372 160 13165.25 550.16 57185.98 88888.00 2009-06-09 02:55:18.372 160 13164.86 550.16 57186.10 88888.00 2009-06-09 02:55:19.372 160 13164.21 549.91 57186.71 88888.00 2009-06-09 02:55:20.372 160 13164.99 550.41 57185.98 88888.00 2009-06-09 02:55:21.372 160 13164.47 550.16 57186.71 88888.00 2009-06-09 02:55:22.372 160 13165.25 550.65 57186.71 88888.00 2009-06-09 02:55:23.371 160 13164.86 549.91 57186.84 88888.00 2009-06-09 02:55:24.371 160 13164.99 549.66 57186.84 88888.00 2009-06-09 02:55:25.371 160 13164.21 550.16 57186.47 88888.00 2009-06-09 02:55:26.371 160 13164.47 549.79 57187.08 88888.00 2009-06-09 02:55:27.371 160 13165.12 549.17 57186.84 88888.00 2009-06-09 02:55:28.371 160 13164.86 549.79 57186.22 88888.00 2009-06-09 02:55:29.371 160 13164.99 550.16 57186.84 88888.00 2009-06-09 02:55:30.371 160 13165.12 549.54 57186.35 88888.00 2009-06-09 02:55:31.371 160 13164.60 550.03 57186.59 88888.00 2009-06-09 02:55:32.371 160 13164.86 550.28 57186.84 88888.00 2009-06-09 02:55:33.371 160 13165.12 549.91 57186.22 88888.00 2009-06-09 02:55:34.371 160 13165.64 549.79 57186.47 88888.00 2009-06-09 02:55:35.371 160 13164.21 549.91 57186.96 88888.00 2009-06-09 02:55:36.371 160 13164.73 549.79 57186.59 88888.00 2009-06-09 02:55:37.371 160 13164.08 550.28 57186.59 88888.00 2009-06-09 02:55:38.371 160 13165.12 549.29 57186.47 88888.00 2009-06-09 02:55:39.371 160 13164.99 549.66 57186.47 88888.00 2009-06-09 02:55:40.371 160 13164.60 549.42 57186.47 88888.00 2009-06-09 02:55:41.371 160 13164.21 549.91 57186.22 88888.00 2009-06-09 02:55:42.371 160 13164.34 550.28 57186.47 88888.00 2009-06-09 02:55:43.371 160 13164.86 549.79 57186.22 88888.00 2009-06-09 02:55:44.371 160 13164.21 550.16 57186.71 88888.00 2009-06-09 02:55:45.371 160 13164.60 549.54 57186.84 88888.00 2009-06-09 02:55:46.371 160 13164.47 550.16 57186.96 88888.00 2009-06-09 02:55:47.371 160 13164.60 549.79 57186.35 88888.00 2009-06-09 02:55:48.371 160 13164.34 550.16 57186.71 88888.00 2009-06-09 02:55:49.371 160 13164.34 549.42 57186.47 88888.00 2009-06-09 02:55:50.371 160 13164.99 549.29 57186.35 88888.00 2009-06-09 02:55:51.371 160 13164.86 550.53 57186.59 88888.00 2009-06-09 02:55:52.371 160 13165.12 549.42 57187.08 88888.00 2009-06-09 02:55:53.371 160 13164.99 549.29 57186.59 88888.00 2009-06-09 02:55:54.371 160 13164.08 549.17 57186.96 88888.00 2009-06-09 02:55:55.371 160 13164.73 549.91 57186.71 88888.00 2009-06-09 02:55:56.371 160 13165.12 550.16 57186.47 88888.00 2009-06-09 02:55:57.371 160 13165.90 550.41 57186.10 88888.00 2009-06-09 02:55:58.371 160 13164.86 549.91 57185.86 88888.00 2009-06-09 02:55:59.371 160 13164.99 549.91 57186.22 88888.00 2009-06-09 02:56:00.371 160 13164.86 550.28 57185.98 88888.00 2009-06-09 02:56:01.371 160 13165.25 549.91 57186.59 88888.00 2009-06-09 02:56:02.371 160 13164.47 549.42 57185.98 88888.00 2009-06-09 02:56:03.371 160 13164.73 550.03 57186.35 88888.00 2009-06-09 02:56:04.371 160 13164.86 550.41 57185.98 88888.00 2009-06-09 02:56:05.371 160 13164.99 549.91 57186.47 88888.00 2009-06-09 02:56:06.371 160 13165.12 549.42 57186.59 88888.00 2009-06-09 02:56:07.371 160 13164.99 550.16 57186.71 88888.00 2009-06-09 02:56:08.371 160 13164.99 549.91 57186.59 88888.00 2009-06-09 02:56:09.371 160 13165.25 550.41 57186.71 88888.00 2009-06-09 02:56:10.371 160 13164.99 550.16 57186.35 88888.00 2009-06-09 02:56:11.371 160 13164.99 549.91 57186.35 88888.00 2009-06-09 02:56:12.371 160 13164.99 550.03 57187.08 88888.00 2009-06-09 02:56:13.371 160 13164.73 550.03 57185.73 88888.00 2009-06-09 02:56:14.371 160 13164.86 550.03 57186.35 88888.00 2009-06-09 02:56:15.371 160 13164.86 550.41 57186.71 88888.00 2009-06-09 02:56:16.371 160 13164.73 550.41 57186.47 88888.00 2009-06-09 02:56:17.371 160 13165.25 550.41 57185.73 88888.00 2009-06-09 02:56:18.371 160 13164.86 550.28 57186.84 88888.00 2009-06-09 02:56:19.371 160 13165.51 550.53 57186.22 88888.00 2009-06-09 02:56:20.371 160 13164.99 550.78 57186.47 88888.00 2009-06-09 02:56:21.371 160 13164.34 550.16 57185.98 88888.00 2009-06-09 02:56:22.371 160 13164.60 549.66 57186.22 88888.00 2009-06-09 02:56:23.371 160 13165.51 550.03 57186.47 88888.00 2009-06-09 02:56:24.371 160 13165.12 550.28 57186.59 88888.00 2009-06-09 02:56:25.371 160 13164.60 549.42 57185.86 88888.00 2009-06-09 02:56:26.371 160 13164.86 550.03 57186.47 88888.00 2009-06-09 02:56:27.371 160 13165.25 550.53 57186.10 88888.00 2009-06-09 02:56:28.371 160 13165.38 549.42 57186.71 88888.00 2009-06-09 02:56:29.371 160 13164.73 550.53 57186.47 88888.00 2009-06-09 02:56:30.371 160 13164.60 550.78 57186.10 88888.00 2009-06-09 02:56:31.371 160 13165.25 549.91 57186.22 88888.00 2009-06-09 02:56:32.371 160 13164.99 550.65 57186.35 88888.00 2009-06-09 02:56:33.371 160 13164.99 550.65 57186.47 88888.00 2009-06-09 02:56:34.371 160 13165.12 550.28 57186.35 88888.00 2009-06-09 02:56:35.371 160 13165.25 550.65 57186.59 88888.00 2009-06-09 02:56:36.371 160 13165.51 550.90 57186.47 88888.00 2009-06-09 02:56:37.371 160 13165.12 549.79 57186.10 88888.00 2009-06-09 02:56:38.371 160 13165.12 550.53 57186.35 88888.00 2009-06-09 02:56:39.371 160 13165.51 550.65 57186.96 88888.00 2009-06-09 02:56:40.371 160 13165.25 549.54 57186.47 88888.00 2009-06-09 02:56:41.371 160 13164.99 550.53 57186.71 88888.00 2009-06-09 02:56:42.371 160 13164.73 550.16 57186.35 88888.00 2009-06-09 02:56:43.371 160 13165.12 550.03 57186.22 88888.00 2009-06-09 02:56:44.371 160 13164.60 549.91 57186.59 88888.00 2009-06-09 02:56:45.371 160 13164.60 550.65 57185.98 88888.00 2009-06-09 02:56:46.371 160 13164.73 550.53 57186.35 88888.00 2009-06-09 02:56:47.371 160 13164.86 550.28 57186.84 88888.00 2009-06-09 02:56:48.371 160 13164.73 550.03 57186.35 88888.00 2009-06-09 02:56:49.371 160 13165.38 550.78 57186.35 88888.00 2009-06-09 02:56:50.371 160 13164.47 550.03 57186.10 88888.00 2009-06-09 02:56:51.371 160 13164.73 550.65 57186.22 88888.00 2009-06-09 02:56:52.371 160 13164.86 550.78 57186.35 88888.00 2009-06-09 02:56:53.371 160 13165.38 550.53 57186.35 88888.00 2009-06-09 02:56:54.371 160 13165.25 550.78 57186.35 88888.00 2009-06-09 02:56:55.371 160 13164.99 550.41 57186.35 88888.00 2009-06-09 02:56:56.371 160 13164.86 549.91 57186.71 88888.00 2009-06-09 02:56:57.371 160 13164.73 550.78 57186.84 88888.00 2009-06-09 02:56:58.371 160 13164.99 550.03 57186.35 88888.00 2009-06-09 02:56:59.371 160 13164.34 550.53 57185.73 88888.00 2009-06-09 02:57:00.371 160 13165.38 550.03 57185.98 88888.00 2009-06-09 02:57:01.371 160 13164.34 550.16 57186.10 88888.00 2009-06-09 02:57:02.371 160 13165.51 550.16 57186.59 88888.00 2009-06-09 02:57:03.371 160 13165.12 550.53 57186.47 88888.00 2009-06-09 02:57:04.371 160 13165.38 550.28 57186.22 88888.00 2009-06-09 02:57:05.371 160 13164.73 550.28 57185.98 88888.00 2009-06-09 02:57:06.371 160 13165.38 550.41 57186.71 88888.00 2009-06-09 02:57:07.371 160 13164.86 550.53 57186.10 88888.00 2009-06-09 02:57:08.371 160 13164.60 550.16 57186.84 88888.00 2009-06-09 02:57:09.371 160 13165.38 550.16 57186.71 88888.00 2009-06-09 02:57:10.371 160 13164.60 550.65 57186.10 88888.00 2009-06-09 02:57:11.371 160 13165.90 550.28 57186.10 88888.00 2009-06-09 02:57:12.371 160 13165.25 550.28 57185.98 88888.00 2009-06-09 02:57:13.371 160 13165.25 550.65 57186.47 88888.00 2009-06-09 02:57:14.371 160 13164.86 549.91 57186.71 88888.00 2009-06-09 02:57:15.371 160 13165.51 549.91 57186.47 88888.00 2009-06-09 02:57:16.371 160 13165.51 550.78 57186.47 88888.00 2009-06-09 02:57:17.371 160 13165.51 550.03 57186.22 88888.00 2009-06-09 02:57:18.371 160 13165.90 550.16 57186.10 88888.00 2009-06-09 02:57:19.371 160 13165.77 550.41 57185.86 88888.00 2009-06-09 02:57:20.371 160 13165.12 550.03 57186.22 88888.00 2009-06-09 02:57:21.371 160 13165.25 550.16 57186.47 88888.00 2009-06-09 02:57:22.371 160 13164.86 550.65 57186.84 88888.00 2009-06-09 02:57:23.371 160 13165.64 550.16 57186.59 88888.00 2009-06-09 02:57:24.371 160 13164.73 550.41 57187.20 88888.00 2009-06-09 02:57:25.371 160 13166.29 550.90 57186.22 88888.00 2009-06-09 02:57:26.371 160 13165.38 549.79 57186.96 88888.00 2009-06-09 02:57:27.371 160 13165.38 549.91 57186.35 88888.00 2009-06-09 02:57:28.371 160 13165.12 550.90 57186.22 88888.00 2009-06-09 02:57:29.371 160 13165.77 550.53 57186.47 88888.00 2009-06-09 02:57:30.371 160 13164.60 550.28 57186.22 88888.00 2009-06-09 02:57:31.371 160 13164.60 550.41 57186.47 88888.00 2009-06-09 02:57:32.371 160 13164.99 550.41 57186.10 88888.00 2009-06-09 02:57:33.371 160 13165.51 551.15 57186.47 88888.00 2009-06-09 02:57:35.371 160 13165.12 550.03 57186.22 88888.00 2009-06-09 02:57:36.371 160 13164.86 550.28 57186.35 88888.00 2009-06-09 02:57:37.371 160 13165.77 550.16 57186.22 88888.00 2009-06-09 02:57:38.371 160 13165.38 550.41 57186.10 88888.00 2009-06-09 02:57:39.371 160 13165.38 550.16 57186.35 88888.00 2009-06-09 02:57:40.371 160 13164.60 550.41 57186.35 88888.00 2009-06-09 02:57:41.371 160 13165.38 550.78 57186.10 88888.00 2009-06-09 02:57:42.371 160 13164.86 551.15 57185.98 88888.00 2009-06-09 02:57:43.371 160 13164.73 550.28 57186.59 88888.00 2009-06-09 02:57:44.371 160 13164.99 549.91 57185.86 88888.00 2009-06-09 02:57:45.371 160 13165.51 550.16 57186.22 88888.00 2009-06-09 02:57:46.371 160 13165.25 549.91 57185.98 88888.00 2009-06-09 02:57:47.371 160 13165.12 550.65 57186.35 88888.00 2009-06-09 02:57:48.371 160 13165.38 550.28 57186.96 88888.00 2009-06-09 02:57:49.371 160 13165.51 550.16 57186.22 88888.00 2009-06-09 02:57:50.371 160 13164.99 550.41 57186.47 88888.00 2009-06-09 02:57:51.371 160 13165.51 550.78 57187.57 88888.00 2009-06-09 02:57:52.371 160 13165.25 550.53 57186.22 88888.00 2009-06-09 02:57:53.371 160 13165.12 550.16 57185.98 88888.00 2009-06-09 02:57:54.371 160 13165.38 550.03 57186.59 88888.00 2009-06-09 02:57:55.371 160 13165.25 549.66 57186.84 88888.00 2009-06-09 02:57:56.371 160 13165.51 550.28 57185.86 88888.00 2009-06-09 02:57:57.371 160 13165.51 550.53 57185.86 88888.00 2009-06-09 02:57:58.371 160 13165.38 550.16 57186.35 88888.00 2009-06-09 02:57:59.371 160 13164.99 550.53 57186.10 88888.00 2009-06-09 02:58:00.371 160 13165.77 550.03 57186.35 88888.00 2009-06-09 02:58:01.371 160 13165.25 550.16 57186.10 88888.00 2009-06-09 02:58:02.371 160 13165.64 550.28 57186.59 88888.00 2009-06-09 02:58:03.371 160 13165.38 550.28 57186.22 88888.00 2009-06-09 02:58:04.371 160 13165.51 549.91 57186.47 88888.00 2009-06-09 02:58:05.371 160 13165.64 550.16 57186.35 88888.00 2009-06-09 02:58:06.371 160 13165.38 549.79 57186.47 88888.00 2009-06-09 02:58:07.371 160 13164.73 550.41 57186.47 88888.00 2009-06-09 02:58:08.371 160 13165.12 551.03 57185.86 88888.00 2009-06-09 02:58:09.371 160 13166.16 550.41 57186.35 88888.00 2009-06-09 02:58:10.371 160 13165.25 550.16 57186.35 88888.00 2009-06-09 02:58:11.371 160 13164.86 550.53 57186.59 88888.00 2009-06-09 02:58:12.371 160 13165.51 550.65 57186.22 88888.00 2009-06-09 02:58:13.371 160 13164.86 551.27 57185.98 88888.00 2009-06-09 02:58:14.371 160 13165.12 549.66 57185.61 88888.00 2009-06-09 02:58:15.371 160 13165.25 550.41 57185.86 88888.00 2009-06-09 02:58:16.371 160 13164.99 549.54 57186.10 88888.00 2009-06-09 02:58:17.371 160 13164.86 550.16 57185.61 88888.00 2009-06-09 02:58:18.371 160 13164.99 550.65 57186.10 88888.00 2009-06-09 02:58:19.371 160 13165.64 550.41 57186.59 88888.00 2009-06-09 02:58:20.371 160 13165.25 550.28 57186.35 88888.00 2009-06-09 02:58:21.371 160 13164.86 550.65 57185.49 88888.00 2009-06-09 02:58:22.371 160 13164.99 550.03 57186.10 88888.00 2009-06-09 02:58:23.371 160 13164.86 550.03 57186.71 88888.00 2009-06-09 02:58:24.371 160 13164.99 550.28 57186.22 88888.00 2009-06-09 02:58:25.371 160 13165.51 550.65 57186.22 88888.00 2009-06-09 02:58:26.371 160 13164.99 549.66 57186.22 88888.00 2009-06-09 02:58:27.371 160 13164.99 550.65 57186.84 88888.00 2009-06-09 02:58:28.371 160 13164.99 549.79 57186.22 88888.00 2009-06-09 02:58:29.371 160 13165.38 550.16 57186.22 88888.00 2009-06-09 02:58:30.371 160 13165.38 550.28 57186.96 88888.00 2009-06-09 02:58:31.371 160 13165.77 549.79 57186.47 88888.00 2009-06-09 02:58:32.371 160 13165.38 550.28 57186.35 88888.00 2009-06-09 02:58:33.371 160 13165.64 550.28 57187.08 88888.00 2009-06-09 02:58:34.371 160 13165.25 549.91 57186.22 88888.00 2009-06-09 02:58:35.371 160 13164.99 550.90 57187.20 88888.00 2009-06-09 02:58:36.371 160 13164.99 550.53 57186.10 88888.00 2009-06-09 02:58:37.371 160 13164.73 550.03 57186.96 88888.00 2009-06-09 02:58:38.371 160 13165.38 550.41 57186.10 88888.00 2009-06-09 02:58:39.371 160 13165.64 550.03 57186.71 88888.00 2009-06-09 02:58:40.371 160 13165.12 550.16 57186.22 88888.00 2009-06-09 02:58:41.371 160 13165.51 550.41 57185.86 88888.00 2009-06-09 02:58:42.371 160 13165.64 550.03 57186.10 88888.00 2009-06-09 02:58:43.371 160 13165.25 550.65 57186.22 88888.00 2009-06-09 02:58:44.371 160 13165.64 550.65 57186.47 88888.00 2009-06-09 02:58:45.371 160 13164.86 550.78 57186.22 88888.00 2009-06-09 02:58:46.371 160 13164.86 550.65 57186.47 88888.00 2009-06-09 02:58:47.371 160 13165.25 549.91 57186.10 88888.00 2009-06-09 02:58:48.371 160 13165.12 549.42 57186.35 88888.00 2009-06-09 02:58:49.371 160 13165.38 550.41 57186.47 88888.00 2009-06-09 02:58:50.371 160 13165.25 550.65 57186.96 88888.00 2009-06-09 02:58:51.371 160 13165.64 550.53 57186.35 88888.00 2009-06-09 02:58:52.371 160 13165.25 550.41 57186.35 88888.00 2009-06-09 02:58:53.371 160 13164.73 550.28 57186.96 88888.00 2009-06-09 02:58:54.371 160 13165.38 550.03 57186.22 88888.00 2009-06-09 02:58:55.371 160 13165.38 550.65 57186.22 88888.00 2009-06-09 02:58:56.371 160 13165.38 550.41 57186.10 88888.00 2009-06-09 02:58:57.371 160 13166.03 550.41 57186.35 88888.00 2009-06-09 02:58:58.371 160 13165.38 550.03 57186.59 88888.00 2009-06-09 02:58:59.371 160 13165.38 550.53 57185.98 88888.00 2009-06-09 02:59:00.371 160 13165.64 550.28 57186.47 88888.00 2009-06-09 02:59:01.371 160 13165.12 550.53 57186.84 88888.00 2009-06-09 02:59:02.371 160 13164.99 550.28 57186.71 88888.00 2009-06-09 02:59:03.371 160 13165.90 549.79 57186.47 88888.00 2009-06-09 02:59:04.371 160 13164.86 550.53 57185.98 88888.00 2009-06-09 02:59:05.371 160 13165.51 550.53 57186.59 88888.00 2009-06-09 02:59:06.371 160 13165.25 550.41 57186.71 88888.00 2009-06-09 02:59:07.371 160 13165.12 550.90 57186.35 88888.00 2009-06-09 02:59:08.371 160 13165.12 549.91 57186.35 88888.00 2009-06-09 02:59:09.371 160 13164.99 550.41 57185.86 88888.00 2009-06-09 02:59:10.371 160 13164.99 550.65 57185.98 88888.00 2009-06-09 02:59:11.371 160 13165.64 549.42 57186.10 88888.00 2009-06-09 02:59:12.371 160 13165.64 550.28 57186.47 88888.00 2009-06-09 02:59:13.371 160 13164.73 550.65 57187.08 88888.00 2009-06-09 02:59:14.371 160 13165.25 550.90 57187.08 88888.00 2009-06-09 02:59:15.371 160 13165.51 550.53 57186.35 88888.00 2009-06-09 02:59:16.371 160 13165.77 550.65 57185.86 88888.00 2009-06-09 02:59:17.371 160 13165.12 550.16 57186.35 88888.00 2009-06-09 02:59:18.371 160 13164.60 550.90 57186.10 88888.00 2009-06-09 02:59:19.371 160 13164.60 551.03 57185.49 88888.00 2009-06-09 02:59:20.371 160 13165.25 550.28 57186.96 88888.00 2009-06-09 02:59:21.371 160 13165.12 550.53 57186.10 88888.00 2009-06-09 02:59:22.371 160 13166.16 550.28 57186.59 88888.00 2009-06-09 02:59:23.371 160 13165.12 551.03 57186.35 88888.00 2009-06-09 02:59:24.371 160 13165.64 550.41 57185.86 88888.00 2009-06-09 02:59:25.371 160 13164.86 551.15 57186.22 88888.00 2009-06-09 02:59:26.371 160 13166.03 550.53 57186.84 88888.00 2009-06-09 02:59:27.371 160 13164.99 550.53 57186.22 88888.00 2009-06-09 02:59:28.371 160 13165.64 550.03 57186.47 88888.00 2009-06-09 02:59:29.371 160 13164.60 550.78 57186.47 88888.00 2009-06-09 02:59:30.371 160 13164.86 551.03 57186.59 88888.00 2009-06-09 02:59:31.371 160 13164.99 550.90 57185.61 88888.00 2009-06-09 02:59:32.371 160 13164.47 551.03 57185.73 88888.00 2009-06-09 02:59:33.371 160 13165.25 550.90 57186.22 88888.00 2009-06-09 02:59:34.371 160 13165.12 551.03 57185.25 88888.00 2009-06-09 02:59:35.371 160 13164.99 551.03 57185.86 88888.00 2009-06-09 02:59:36.371 160 13164.99 550.78 57185.86 88888.00 2009-06-09 02:59:37.371 160 13164.86 550.28 57185.86 88888.00 2009-06-09 02:59:38.371 160 13165.25 550.90 57185.61 88888.00 2009-06-09 02:59:39.371 160 13165.25 551.03 57185.61 88888.00 2009-06-09 02:59:40.371 160 13165.38 551.03 57185.86 88888.00 2009-06-09 02:59:41.371 160 13164.99 550.28 57186.47 88888.00 2009-06-09 02:59:42.371 160 13165.12 550.16 57185.73 88888.00 2009-06-09 02:59:43.371 160 13164.99 550.28 57186.10 88888.00 2009-06-09 02:59:44.371 160 13165.51 550.65 57185.73 88888.00 2009-06-09 02:59:45.371 160 13165.12 550.41 57185.86 88888.00 2009-06-09 02:59:46.371 160 13164.60 550.28 57186.47 88888.00 2009-06-09 02:59:47.371 160 13165.25 550.28 57185.61 88888.00 2009-06-09 02:59:48.371 160 13164.86 550.53 57186.35 88888.00 2009-06-09 02:59:49.371 160 13165.51 551.03 57186.47 88888.00 2009-06-09 02:59:50.371 160 13165.12 550.78 57186.10 88888.00 2009-06-09 02:59:51.371 160 13165.12 550.90 57186.47 88888.00 2009-06-09 02:59:52.371 160 13164.73 550.78 57185.49 88888.00 2009-06-09 02:59:53.371 160 13165.12 550.53 57186.35 88888.00 2009-06-09 02:59:54.371 160 13164.99 550.28 57185.98 88888.00 2009-06-09 02:59:55.371 160 13165.25 551.03 57186.59 88888.00 2009-06-09 03:00:00.371 160 13164.47 550.65 57185.73 88888.00 2009-06-09 03:00:01.371 160 13165.25 550.53 57185.98 88888.00 2009-06-09 03:00:02.371 160 13164.60 550.90 57186.59 88888.00 2009-06-09 03:00:03.371 160 13164.86 550.78 57185.49 88888.00 2009-06-09 03:00:04.371 160 13165.25 550.65 57186.10 88888.00 2009-06-09 03:00:05.371 160 13164.86 550.28 57185.98 88888.00 2009-06-09 03:00:06.371 160 13164.99 550.78 57186.47 88888.00 2009-06-09 03:00:07.371 160 13165.77 551.15 57186.47 88888.00 2009-06-09 03:00:08.371 160 13165.38 550.41 57185.73 88888.00 2009-06-09 03:00:09.371 160 13164.47 550.65 57185.98 88888.00 2009-06-09 03:00:10.371 160 13165.25 550.78 57185.49 88888.00 2009-06-09 03:00:11.371 160 13165.12 550.53 57185.98 88888.00 2009-06-09 03:00:12.371 160 13165.51 550.16 57186.22 88888.00 2009-06-09 03:00:13.371 160 13164.99 550.28 57185.98 88888.00 2009-06-09 03:00:14.371 160 13165.12 550.65 57186.10 88888.00 2009-06-09 03:00:15.371 160 13164.73 551.40 57186.22 88888.00 2009-06-09 03:00:16.371 160 13164.86 550.78 57185.61 88888.00 2009-06-09 03:00:17.371 160 13164.47 550.53 57185.98 88888.00 2009-06-09 03:00:18.371 160 13164.99 550.65 57185.49 88888.00 2009-06-09 03:00:19.371 160 13164.73 551.15 57185.61 88888.00 2009-06-09 03:00:20.371 160 13164.73 549.79 57185.49 88888.00 2009-06-09 03:00:21.371 160 13164.86 550.90 57186.10 88888.00 2009-06-09 03:00:22.371 160 13165.12 551.27 57186.22 88888.00 2009-06-09 03:00:23.371 160 13164.99 550.90 57185.86 88888.00 2009-06-09 03:00:24.371 160 13164.99 550.65 57185.49 88888.00 2009-06-09 03:00:25.371 160 13164.60 551.15 57185.98 88888.00 2009-06-09 03:00:26.371 160 13165.25 551.15 57185.37 88888.00 2009-06-09 03:00:27.371 160 13164.47 550.90 57186.22 88888.00 2009-06-09 03:00:28.371 160 13165.12 550.78 57185.98 88888.00 2009-06-09 03:00:29.371 160 13165.38 550.65 57185.61 88888.00 2009-06-09 03:00:30.371 160 13164.21 550.53 57185.73 88888.00 2009-06-09 03:00:31.371 160 13164.47 550.53 57186.10 88888.00 2009-06-09 03:00:32.371 160 13164.60 550.53 57186.10 88888.00 2009-06-09 03:00:33.371 160 13164.47 550.78 57185.73 88888.00 2009-06-09 03:00:34.371 160 13165.51 550.78 57185.98 88888.00 2009-06-09 03:00:35.371 160 13164.99 550.78 57186.10 88888.00 2009-06-09 03:00:36.371 160 13164.60 550.03 57185.98 88888.00 2009-06-09 03:00:37.371 160 13164.34 550.28 57185.49 88888.00 2009-06-09 03:00:38.371 160 13165.25 550.65 57185.37 88888.00 2009-06-09 03:00:39.371 160 13164.60 551.52 57186.35 88888.00 2009-06-09 03:00:40.371 160 13164.73 550.90 57185.73 88888.00 2009-06-09 03:00:41.371 160 13165.25 551.27 57185.25 88888.00 2009-06-09 03:00:42.371 160 13165.12 550.41 57185.25 88888.00 2009-06-09 03:00:43.371 160 13164.60 550.53 57185.25 88888.00 2009-06-09 03:00:44.371 160 13165.25 550.53 57185.73 88888.00 2009-06-09 03:00:45.371 160 13164.47 550.41 57186.22 88888.00 2009-06-09 03:00:46.371 160 13164.34 550.03 57185.49 88888.00 2009-06-09 03:00:47.371 160 13163.82 550.65 57185.25 88888.00 2009-06-09 03:00:48.371 160 13164.86 550.41 57186.35 88888.00 2009-06-09 03:00:49.371 160 13164.47 550.28 57185.49 88888.00 2009-06-09 03:00:50.371 160 13164.47 550.41 57185.98 88888.00 2009-06-09 03:00:51.371 160 13164.60 550.78 57185.86 88888.00 2009-06-09 03:00:52.371 160 13164.47 550.53 57185.86 88888.00 2009-06-09 03:00:53.371 160 13164.60 550.16 57185.37 88888.00 2009-06-09 03:00:54.371 160 13164.99 550.03 57185.25 88888.00 2009-06-09 03:00:55.371 160 13164.34 549.79 57185.25 88888.00 2009-06-09 03:00:56.371 160 13164.34 550.78 57185.86 88888.00 2009-06-09 03:00:57.371 160 13163.56 550.28 57185.98 88888.00 2009-06-09 03:00:58.371 160 13164.21 549.66 57185.86 88888.00 2009-06-09 03:00:59.371 160 13164.08 550.28 57184.88 88888.00 2009-06-09 03:01:00.371 160 13164.47 550.78 57186.10 88888.00 2009-06-09 03:01:01.371 160 13164.08 550.53 57185.86 88888.00 2009-06-09 03:01:02.371 160 13164.21 550.03 57185.86 88888.00 2009-06-09 03:01:03.371 160 13164.60 549.91 57185.25 88888.00 2009-06-09 03:01:04.371 160 13164.21 550.16 57185.98 88888.00 2009-06-09 03:01:05.371 160 13164.60 550.41 57185.49 88888.00 2009-06-09 03:01:06.371 160 13164.08 550.65 57185.61 88888.00 2009-06-09 03:01:07.371 160 13164.34 550.16 57185.12 88888.00 2009-06-09 03:01:08.371 160 13164.08 549.91 57185.25 88888.00 2009-06-09 03:01:09.371 160 13163.95 550.65 57185.61 88888.00 2009-06-09 03:01:10.371 160 13163.56 550.03 57185.98 88888.00 2009-06-09 03:01:11.371 160 13163.69 550.53 57185.49 88888.00 2009-06-09 03:01:12.371 160 13163.82 550.78 57185.61 88888.00 2009-06-09 03:01:13.371 160 13163.82 549.91 57185.37 88888.00 2009-06-09 03:01:14.371 160 13164.34 550.65 57184.88 88888.00 2009-06-09 03:01:15.371 160 13164.47 550.65 57185.61 88888.00 2009-06-09 03:01:16.371 160 13163.82 550.53 57185.73 88888.00 2009-06-09 03:01:17.371 160 13163.95 550.53 57185.00 88888.00 2009-06-09 03:01:18.371 160 13163.69 550.28 57185.49 88888.00 2009-06-09 03:01:19.371 160 13164.34 550.78 57184.88 88888.00 2009-06-09 03:01:20.371 160 13163.69 550.16 57185.25 88888.00 2009-06-09 03:01:21.371 160 13163.82 551.15 57185.37 88888.00 2009-06-09 03:01:22.371 160 13163.43 550.28 57185.73 88888.00 2009-06-09 03:01:23.371 160 13163.69 550.53 57185.00 88888.00 2009-06-09 03:01:24.371 160 13163.95 550.78 57185.49 88888.00 2009-06-09 03:01:25.371 160 13163.43 550.41 57185.73 88888.00 2009-06-09 03:01:26.371 160 13164.08 550.65 57185.37 88888.00 2009-06-09 03:01:27.371 160 13163.95 550.28 57185.12 88888.00 2009-06-09 03:01:28.371 160 13163.56 550.28 57185.49 88888.00 2009-06-09 03:01:29.371 160 13163.17 550.03 57184.76 88888.00 2009-06-09 03:01:30.371 160 13164.21 550.28 57185.86 88888.00 2009-06-09 03:01:31.371 160 13164.21 550.03 57185.12 88888.00 2009-06-09 03:01:32.371 160 13163.04 550.41 57185.00 88888.00 2009-06-09 03:01:33.371 160 13163.56 550.16 57185.73 88888.00 2009-06-09 03:01:34.371 160 13163.95 550.78 57185.37 88888.00 2009-06-09 03:01:35.371 160 13163.69 550.53 57185.49 88888.00 2009-06-09 03:01:36.371 160 13164.34 550.16 57185.25 88888.00 2009-06-09 03:01:37.371 160 13163.69 550.53 57186.10 88888.00 2009-06-09 03:01:38.371 160 13163.69 550.16 57185.73 88888.00 2009-06-09 03:01:39.371 160 13163.69 550.65 57185.73 88888.00 2009-06-09 03:01:40.371 160 13163.43 549.91 57185.61 88888.00 2009-06-09 03:01:41.371 160 13163.82 549.66 57185.61 88888.00 2009-06-09 03:01:42.371 160 13162.91 550.65 57185.00 88888.00 2009-06-09 03:01:43.371 160 13163.95 550.90 57185.12 88888.00 2009-06-09 03:01:44.371 160 13163.04 550.16 57184.88 88888.00 2009-06-09 03:01:45.371 160 13163.95 550.03 57185.00 88888.00 2009-06-09 03:01:46.371 160 13163.82 550.16 57185.12 88888.00 2009-06-09 03:01:47.371 160 13164.34 550.53 57185.37 88888.00 2009-06-09 03:01:48.371 160 13162.65 550.28 57185.49 88888.00 2009-06-09 03:01:49.371 160 13163.17 550.78 57185.00 88888.00 2009-06-09 03:01:50.371 160 13164.08 550.16 57185.00 88888.00 2009-06-09 03:01:51.371 160 13163.43 550.28 57185.49 88888.00 2009-06-09 03:01:52.371 160 13162.91 550.28 57185.37 88888.00 2009-06-09 03:01:53.371 160 13163.43 550.16 57185.61 88888.00 2009-06-09 03:01:54.371 160 13163.30 550.65 57185.00 88888.00 2009-06-09 03:01:55.371 160 13163.43 550.41 57185.98 88888.00 2009-06-09 03:01:56.371 160 13163.30 551.03 57185.37 88888.00 2009-06-09 03:01:57.371 160 13163.43 550.41 57184.76 88888.00 2009-06-09 03:01:58.371 160 13163.30 550.78 57185.61 88888.00 2009-06-09 03:01:59.371 160 13163.30 550.90 57185.37 88888.00 2009-06-09 03:02:00.371 160 13163.17 550.90 57184.76 88888.00 2009-06-09 03:02:01.371 160 13163.04 551.03 57184.76 88888.00 2009-06-09 03:02:02.371 160 13163.43 550.65 57185.61 88888.00 2009-06-09 03:02:03.371 160 13162.91 549.79 57185.49 88888.00 2009-06-09 03:02:04.371 160 13163.43 550.16 57184.76 88888.00 2009-06-09 03:02:05.371 160 13163.17 550.03 57184.27 88888.00 2009-06-09 03:02:06.371 160 13163.43 550.41 57185.00 88888.00 2009-06-09 03:02:07.371 160 13162.91 550.03 57185.25 88888.00 2009-06-09 03:02:08.371 160 13163.17 549.42 57185.98 88888.00 2009-06-09 03:02:09.371 160 13162.65 549.54 57185.37 88888.00 2009-06-09 03:02:10.371 160 13163.04 550.03 57185.25 88888.00 2009-06-09 03:02:11.371 160 13163.30 550.28 57185.37 88888.00 2009-06-09 03:02:12.371 160 13163.30 550.28 57185.98 88888.00 2009-06-09 03:02:13.371 160 13163.43 549.79 57185.00 88888.00 2009-06-09 03:02:14.371 160 13163.30 549.66 57185.49 88888.00 2009-06-09 03:02:15.371 160 13163.69 550.65 57185.12 88888.00 2009-06-09 03:02:16.371 160 13162.78 549.79 57184.76 88888.00 2009-06-09 03:02:17.371 160 13163.17 549.91 57185.61 88888.00 2009-06-09 03:02:18.371 160 13163.04 550.16 57185.00 88888.00 2009-06-09 03:02:19.371 160 13162.91 549.79 57185.61 88888.00 2009-06-09 03:02:20.371 160 13162.65 550.16 57185.98 88888.00 2009-06-09 03:02:21.371 160 13163.30 550.03 57185.25 88888.00 2009-06-09 03:02:22.371 160 13163.69 550.41 57184.76 88888.00 2009-06-09 03:02:23.371 160 13163.04 550.16 57185.12 88888.00 2009-06-09 03:02:24.371 160 13163.43 550.41 57185.00 88888.00 2009-06-09 03:02:25.371 160 13163.04 549.66 57185.37 88888.00 2009-06-09 03:02:26.371 160 13163.30 550.16 57184.88 88888.00 2009-06-09 03:02:27.371 160 13163.17 550.16 57184.64 88888.00 2009-06-09 03:02:28.371 160 13163.17 550.78 57184.76 88888.00 2009-06-09 03:02:29.371 160 13163.17 550.03 57185.25 88888.00 2009-06-09 03:02:30.371 160 13162.13 549.66 57185.61 88888.00 2009-06-09 03:02:31.371 160 13163.17 549.66 57184.51 88888.00 2009-06-09 03:02:32.371 160 13163.43 550.16 57185.00 88888.00 2009-06-09 03:02:33.371 160 13163.82 550.16 57184.64 88888.00 2009-06-09 03:02:34.371 160 13163.56 550.41 57185.12 88888.00 2009-06-09 03:02:35.371 160 13162.78 550.28 57185.00 88888.00 2009-06-09 03:02:36.371 160 13163.17 550.53 57185.00 88888.00 2009-06-09 03:02:37.371 160 13162.91 550.53 57185.37 88888.00 2009-06-09 03:02:38.371 160 13163.69 550.16 57185.25 88888.00 2009-06-09 03:02:39.371 160 13163.43 550.41 57185.00 88888.00 2009-06-09 03:02:40.371 160 13162.91 550.41 57184.02 88888.00 2009-06-09 03:02:41.371 160 13162.39 550.16 57185.00 88888.00 2009-06-09 03:02:42.371 160 13162.91 550.28 57185.25 88888.00 2009-06-09 03:02:43.371 160 13163.30 550.28 57185.25 88888.00 2009-06-09 03:02:44.371 160 13163.43 550.41 57184.14 88888.00 2009-06-09 03:02:45.371 160 13162.65 550.65 57184.76 88888.00 2009-06-09 03:02:46.371 160 13162.52 549.54 57184.76 88888.00 2009-06-09 03:02:47.371 160 13162.78 550.03 57185.49 88888.00 2009-06-09 03:02:48.371 160 13162.52 550.16 57185.12 88888.00 2009-06-09 03:02:49.371 160 13163.43 550.65 57185.49 88888.00 2009-06-09 03:02:50.371 160 13163.82 550.65 57185.37 88888.00 2009-06-09 03:02:51.371 160 13162.39 550.65 57185.25 88888.00 2009-06-09 03:02:52.371 160 13162.91 550.03 57185.25 88888.00 2009-06-09 03:02:53.371 160 13163.04 550.28 57185.37 88888.00 2009-06-09 03:02:54.371 160 13163.17 549.79 57184.51 88888.00 2009-06-09 03:02:55.371 160 13163.56 550.41 57184.27 88888.00 2009-06-09 03:02:56.371 160 13162.26 550.53 57185.49 88888.00 2009-06-09 03:02:57.371 160 13162.78 550.53 57185.12 88888.00 2009-06-09 03:02:58.371 160 13163.17 550.28 57184.76 88888.00 2009-06-09 03:02:59.371 160 13162.39 550.41 57184.51 88888.00 2009-06-09 03:03:00.371 160 13162.78 550.28 57184.51 88888.00 2009-06-09 03:03:01.371 160 13163.04 550.16 57184.51 88888.00 2009-06-09 03:03:02.371 160 13163.17 549.79 57184.27 88888.00 2009-06-09 03:03:03.371 160 13163.04 551.03 57185.00 88888.00 2009-06-09 03:03:04.371 160 13162.78 550.28 57184.88 88888.00 2009-06-09 03:03:05.371 160 13162.65 550.65 57184.88 88888.00 2009-06-09 03:03:06.371 160 13162.13 550.53 57184.64 88888.00 2009-06-09 03:03:07.371 160 13162.91 550.41 57184.27 88888.00 2009-06-09 03:03:08.371 160 13162.52 549.91 57184.88 88888.00 2009-06-09 03:03:09.371 160 13162.65 549.91 57184.51 88888.00 2009-06-09 03:03:10.371 160 13163.04 549.91 57184.76 88888.00 2009-06-09 03:03:11.371 160 13163.43 550.16 57184.64 88888.00 2009-06-09 03:03:12.371 160 13162.00 550.78 57185.25 88888.00 2009-06-09 03:03:13.371 160 13162.91 550.65 57184.64 88888.00 2009-06-09 03:03:14.371 160 13162.52 550.16 57185.49 88888.00 2009-06-09 03:03:15.371 160 13162.52 550.16 57185.37 88888.00 2009-06-09 03:03:16.371 160 13162.52 550.53 57184.51 88888.00 2009-06-09 03:03:17.371 160 13162.52 550.28 57184.51 88888.00 2009-06-09 03:03:18.371 160 13162.91 550.16 57184.76 88888.00 2009-06-09 03:03:19.371 160 13162.91 550.53 57184.51 88888.00 2009-06-09 03:03:20.371 160 13162.52 550.41 57185.12 88888.00 2009-06-09 03:03:21.371 160 13163.30 550.28 57185.00 88888.00 2009-06-09 03:03:22.371 160 13162.39 550.28 57184.39 88888.00 2009-06-09 03:03:23.371 160 13162.52 550.16 57184.76 88888.00 2009-06-09 03:03:24.371 160 13162.91 550.28 57184.88 88888.00 2009-06-09 03:03:25.371 160 13162.91 549.79 57184.76 88888.00 2009-06-09 03:03:26.371 160 13163.04 550.28 57184.51 88888.00 2009-06-09 03:03:27.371 160 13162.26 550.41 57184.51 88888.00 2009-06-09 03:03:28.371 160 13162.78 550.53 57185.25 88888.00 2009-06-09 03:03:29.371 160 13162.91 550.03 57184.02 88888.00 2009-06-09 03:03:30.371 160 13162.00 549.66 57184.76 88888.00 2009-06-09 03:03:31.371 160 13162.91 550.16 57184.64 88888.00 2009-06-09 03:03:32.371 160 13162.78 550.03 57184.64 88888.00 2009-06-09 03:03:33.371 160 13163.04 550.16 57184.02 88888.00 2009-06-09 03:03:34.371 160 13162.39 549.79 57184.88 88888.00 2009-06-09 03:03:35.371 160 13163.04 549.79 57184.64 88888.00 2009-06-09 03:03:36.371 160 13162.26 549.79 57185.00 88888.00 2009-06-09 03:03:37.371 160 13162.78 550.28 57184.64 88888.00 2009-06-09 03:03:38.371 160 13162.52 550.53 57185.00 88888.00 2009-06-09 03:03:39.371 160 13162.52 550.41 57185.12 88888.00 2009-06-09 03:03:40.371 160 13162.52 549.79 57185.25 88888.00 2009-06-09 03:03:41.371 160 13162.65 550.03 57185.00 88888.00 2009-06-09 03:03:42.371 160 13162.65 550.16 57184.76 88888.00 2009-06-09 03:03:43.371 160 13162.52 550.65 57185.37 88888.00 2009-06-09 03:03:44.371 160 13162.52 549.79 57185.49 88888.00 2009-06-09 03:03:45.371 160 13162.13 549.91 57184.02 88888.00 2009-06-09 03:03:46.371 160 13162.91 550.16 57184.76 88888.00 2009-06-09 03:03:47.371 160 13162.39 550.53 57185.00 88888.00 2009-06-09 03:03:48.371 160 13162.00 550.16 57185.49 88888.00 2009-06-09 03:03:49.371 160 13162.65 549.91 57185.00 88888.00 2009-06-09 03:03:50.371 160 13163.04 550.03 57184.51 88888.00 2009-06-09 03:03:51.371 160 13162.91 550.16 57185.00 88888.00 2009-06-09 03:03:52.371 160 13162.52 550.65 57184.76 88888.00 2009-06-09 03:03:53.371 160 13162.52 550.65 57184.88 88888.00 2009-06-09 03:03:54.371 160 13162.52 550.16 57184.64 88888.00 2009-06-09 03:03:55.371 160 13163.04 550.78 57184.27 88888.00 2009-06-09 03:03:56.371 160 13162.65 550.53 57184.39 88888.00 2009-06-09 03:03:57.371 160 13163.04 550.41 57184.76 88888.00 2009-06-09 03:03:58.371 160 13162.52 550.53 57184.39 88888.00 2009-06-09 03:03:59.371 160 13162.91 550.16 57185.25 88888.00 2009-06-09 03:04:00.371 160 13163.04 550.41 57185.12 88888.00 2009-06-09 03:04:01.371 160 13162.78 549.91 57184.76 88888.00 2009-06-09 03:04:02.371 160 13163.04 550.78 57184.14 88888.00 2009-06-09 03:04:03.371 160 13162.00 549.91 57185.12 88888.00 2009-06-09 03:04:04.371 160 13163.17 550.28 57184.64 88888.00 2009-06-09 03:04:05.371 160 13162.52 550.16 57184.64 88888.00 2009-06-09 03:04:06.371 160 13163.17 549.91 57184.64 88888.00 2009-06-09 03:04:07.371 160 13162.52 550.41 57184.39 88888.00 2009-06-09 03:04:08.371 160 13162.52 550.41 57184.64 88888.00 2009-06-09 03:04:09.371 160 13162.78 550.65 57184.76 88888.00 2009-06-09 03:04:10.371 160 13162.78 550.28 57184.27 88888.00 2009-06-09 03:04:11.371 160 13162.65 550.41 57184.51 88888.00 2009-06-09 03:04:12.371 160 13162.13 550.53 57184.76 88888.00 2009-06-09 03:04:13.371 160 13162.78 550.41 57184.88 88888.00 2009-06-09 03:04:14.371 160 13162.26 550.41 57185.00 88888.00 2009-06-09 03:04:15.371 160 13161.49 550.41 57184.64 88888.00 2009-06-09 03:04:16.371 160 13162.78 550.65 57184.64 88888.00 2009-06-09 03:04:17.371 160 13162.26 550.28 57185.37 88888.00 2009-06-09 03:04:18.371 160 13162.65 550.65 57184.64 88888.00 2009-06-09 03:04:19.371 160 13162.26 550.78 57184.02 88888.00 2009-06-09 03:04:20.371 160 13162.26 550.65 57184.64 88888.00 2009-06-09 03:04:21.371 160 13162.13 550.41 57184.14 88888.00 2009-06-09 03:04:22.371 160 13162.91 550.90 57185.25 88888.00 2009-06-09 03:04:23.371 160 13163.04 550.53 57185.00 88888.00 2009-06-09 03:04:24.371 160 13162.26 550.16 57185.00 88888.00 2009-06-09 03:04:25.371 160 13161.88 549.79 57184.39 88888.00 2009-06-09 03:04:26.371 160 13162.78 550.28 57184.64 88888.00 2009-06-09 03:04:27.371 160 13161.88 550.28 57185.49 88888.00 2009-06-09 03:04:28.371 160 13162.91 550.03 57185.25 88888.00 2009-06-09 03:04:29.371 160 13162.52 549.66 57185.00 88888.00 2009-06-09 03:04:30.371 160 13162.13 550.28 57184.76 88888.00 2009-06-09 03:04:31.371 160 13162.52 550.16 57184.76 88888.00 2009-06-09 03:04:32.371 160 13162.78 550.41 57184.88 88888.00 2009-06-09 03:04:33.371 160 13162.52 550.03 57184.76 88888.00 2009-06-09 03:04:34.371 160 13162.52 550.16 57185.61 88888.00 2009-06-09 03:04:35.371 160 13162.91 550.53 57185.12 88888.00 2009-06-09 03:04:36.371 160 13162.91 548.92 57184.76 88888.00 2009-06-09 03:04:37.371 160 13162.91 549.91 57184.76 88888.00 2009-06-09 03:04:38.371 160 13162.13 550.16 57184.39 88888.00 2009-06-09 03:04:39.371 160 13162.13 550.53 57184.76 88888.00 2009-06-09 03:04:40.371 160 13163.30 550.53 57184.39 88888.00 2009-06-09 03:04:41.371 160 13162.91 551.15 57184.88 88888.00 2009-06-09 03:04:42.371 160 13163.30 550.16 57184.27 88888.00 2009-06-09 03:04:43.371 160 13162.91 550.41 57184.14 88888.00 2009-06-09 03:04:44.371 160 13162.91 550.16 57184.51 88888.00 2009-06-09 03:04:45.371 160 13162.65 550.03 57185.25 88888.00 2009-06-09 03:04:46.371 160 13162.13 550.65 57185.12 88888.00 2009-06-09 03:04:47.371 160 13162.91 551.40 57184.76 88888.00 2009-06-09 03:04:48.371 160 13162.65 550.53 57184.88 88888.00 2009-06-09 03:04:49.371 160 13162.26 550.78 57185.49 88888.00 2009-06-09 03:04:50.371 160 13162.91 551.15 57184.88 88888.00 2009-06-09 03:04:51.371 160 13163.30 550.28 57185.25 88888.00 2009-06-09 03:04:52.371 160 13162.65 550.53 57185.00 88888.00 2009-06-09 03:04:53.371 160 13162.52 550.78 57184.88 88888.00 2009-06-09 03:04:54.371 160 13162.91 550.16 57185.73 88888.00 2009-06-09 03:04:55.371 160 13163.04 550.90 57185.73 88888.00 2009-06-09 03:04:56.371 160 13161.62 550.16 57184.64 88888.00 2009-06-09 03:04:57.371 160 13162.65 550.78 57184.39 88888.00 2009-06-09 03:04:58.371 160 13162.39 550.78 57184.51 88888.00 2009-06-09 03:04:59.371 160 13162.78 551.27 57184.51 88888.00 2009-06-09 03:05:00.371 160 13162.39 550.28 57184.88 88888.00 2009-06-09 03:05:01.371 160 13162.91 550.78 57185.61 88888.00 2009-06-09 03:05:02.371 160 13162.78 550.53 57184.39 88888.00 2009-06-09 03:05:03.371 160 13163.04 550.90 57184.76 88888.00 2009-06-09 03:05:04.371 160 13162.91 550.28 57184.51 88888.00 2009-06-09 03:05:05.371 160 13162.65 550.16 57184.76 88888.00 2009-06-09 03:05:06.371 160 13162.52 550.53 57185.00 88888.00 2009-06-09 03:05:07.371 160 13162.78 550.78 57184.88 88888.00 2009-06-09 03:05:08.371 160 13162.78 551.03 57184.76 88888.00 2009-06-09 03:05:09.371 160 13162.52 550.41 57185.12 88888.00 2009-06-09 03:05:10.371 160 13162.65 550.78 57185.12 88888.00 2009-06-09 03:05:11.371 160 13162.65 550.53 57184.76 88888.00 2009-06-09 03:05:12.371 160 13162.65 550.41 57185.25 88888.00 2009-06-09 03:05:13.371 160 13162.65 551.03 57184.64 88888.00 2009-06-09 03:05:14.371 160 13162.52 550.65 57185.12 88888.00 2009-06-09 03:05:15.371 160 13162.52 550.28 57185.00 88888.00 2009-06-09 03:05:16.371 160 13163.04 551.64 57185.00 88888.00 2009-06-09 03:05:17.371 160 13162.26 551.89 57184.51 88888.00 2009-06-09 03:05:18.371 160 13162.91 551.15 57184.88 88888.00 2009-06-09 03:05:19.371 160 13163.04 551.03 57185.00 88888.00 2009-06-09 03:05:20.371 160 13162.78 551.40 57184.51 88888.00 2009-06-09 03:05:21.371 160 13162.26 550.90 57185.00 88888.00 2009-06-09 03:05:22.371 160 13162.65 551.40 57185.25 88888.00 2009-06-09 03:05:23.371 160 13163.04 551.03 57185.61 88888.00 2009-06-09 03:05:24.371 160 13162.65 551.64 57185.25 88888.00 2009-06-09 03:05:25.371 160 13162.26 550.65 57184.76 88888.00 2009-06-09 03:05:26.371 160 13163.04 551.77 57185.37 88888.00 2009-06-09 03:05:27.371 160 13162.52 550.78 57184.88 88888.00 2009-06-09 03:05:28.371 160 13163.04 551.27 57184.88 88888.00 2009-06-09 03:05:29.371 160 13163.04 550.41 57184.64 88888.00 2009-06-09 03:05:30.371 160 13162.39 551.27 57184.64 88888.00 2009-06-09 03:05:31.371 160 13162.91 550.90 57185.00 88888.00 2009-06-09 03:05:32.371 160 13161.88 551.40 57184.64 88888.00 2009-06-09 03:05:33.371 160 13163.56 551.03 57185.12 88888.00 2009-06-09 03:05:34.371 160 13163.43 550.78 57185.25 88888.00 2009-06-09 03:05:35.371 160 13162.52 551.03 57185.25 88888.00 2009-06-09 03:05:36.371 160 13162.65 550.16 57184.76 88888.00 2009-06-09 03:05:37.371 160 13163.04 551.40 57185.12 88888.00 2009-06-09 03:05:38.371 160 13162.65 551.27 57185.49 88888.00 2009-06-09 03:05:39.371 160 13162.91 551.52 57185.37 88888.00 2009-06-09 03:05:40.371 160 13163.04 551.77 57184.39 88888.00 2009-06-09 03:05:41.371 160 13163.04 550.03 57185.12 88888.00 2009-06-09 03:05:42.371 160 13162.91 551.03 57185.12 88888.00 2009-06-09 03:05:43.371 160 13163.17 550.90 57185.49 88888.00 2009-06-09 03:05:44.371 160 13162.39 550.41 57184.64 88888.00 2009-06-09 03:05:45.371 160 13162.78 550.90 57184.88 88888.00 2009-06-09 03:05:46.371 160 13162.91 550.78 57185.49 88888.00 2009-06-09 03:05:47.371 160 13162.39 550.90 57184.88 88888.00 2009-06-09 03:05:48.371 160 13162.65 550.65 57184.39 88888.00 2009-06-09 03:05:49.371 160 13162.65 551.15 57185.00 88888.00 2009-06-09 03:05:50.371 160 13163.17 550.65 57184.51 88888.00 2009-06-09 03:05:51.371 160 13163.04 550.65 57185.12 88888.00 2009-06-09 03:05:52.371 160 13162.78 550.78 57184.64 88888.00 2009-06-09 03:05:53.371 160 13163.30 550.65 57184.64 88888.00 2009-06-09 03:05:54.371 160 13162.91 551.27 57185.25 88888.00 2009-06-09 03:05:55.371 160 13162.91 551.27 57185.37 88888.00 2009-06-09 03:05:56.371 160 13163.30 550.90 57185.25 88888.00 2009-06-09 03:05:57.371 160 13162.65 550.65 57184.39 88888.00 2009-06-09 03:05:58.371 160 13162.78 551.27 57185.37 88888.00 2009-06-09 03:05:59.371 160 13163.04 551.27 57184.76 88888.00 2009-06-09 03:06:00.371 160 13163.04 551.15 57185.37 88888.00 2009-06-09 03:06:01.371 160 13163.69 551.40 57185.00 88888.00 2009-06-09 03:06:02.371 160 13163.56 551.27 57185.61 88888.00 2009-06-09 03:06:03.371 160 13162.78 550.78 57185.25 88888.00 2009-06-09 03:06:04.371 160 13163.43 550.90 57185.00 88888.00 2009-06-09 03:06:05.371 160 13163.17 551.27 57185.12 88888.00 2009-06-09 03:06:06.371 160 13163.04 550.90 57185.12 88888.00 2009-06-09 03:06:07.371 160 13163.30 550.90 57185.12 88888.00 2009-06-09 03:06:08.371 160 13163.17 551.52 57184.76 88888.00 2009-06-09 03:06:09.371 160 13162.65 551.52 57185.12 88888.00 2009-06-09 03:06:10.371 160 13163.56 551.03 57185.25 88888.00 2009-06-09 03:06:11.371 160 13163.17 550.53 57184.76 88888.00 2009-06-09 03:06:12.371 160 13162.52 550.90 57184.02 88888.00 2009-06-09 03:06:13.371 160 13163.56 550.78 57185.37 88888.00 2009-06-09 03:06:14.371 160 13163.69 551.03 57184.88 88888.00 2009-06-09 03:06:15.371 160 13163.17 551.03 57185.25 88888.00 2009-06-09 03:06:16.371 160 13163.43 551.03 57185.37 88888.00 2009-06-09 03:06:17.371 160 13163.04 551.27 57185.73 88888.00 2009-06-09 03:06:18.371 160 13163.04 551.40 57185.37 88888.00 2009-06-09 03:06:19.371 160 13163.82 550.90 57185.49 88888.00 2009-06-09 03:06:20.371 160 13162.26 551.03 57184.88 88888.00 2009-06-09 03:06:21.371 160 13163.43 551.03 57184.64 88888.00 2009-06-09 03:06:22.371 160 13163.56 551.15 57185.12 88888.00 2009-06-09 03:06:23.371 160 13163.04 551.15 57184.51 88888.00 2009-06-09 03:06:24.371 160 13163.56 551.27 57184.64 88888.00 2009-06-09 03:06:25.371 160 13163.30 551.27 57184.88 88888.00 2009-06-09 03:06:26.371 160 13163.82 551.27 57185.25 88888.00 2009-06-09 03:06:27.371 160 13163.69 551.15 57184.76 88888.00 2009-06-09 03:06:28.371 160 13163.95 551.27 57184.88 88888.00 2009-06-09 03:06:29.371 160 13163.17 552.02 57185.25 88888.00 2009-06-09 03:06:30.371 160 13164.34 551.52 57184.76 88888.00 2009-06-09 03:06:31.371 160 13164.34 551.27 57185.00 88888.00 2009-06-09 03:06:32.371 160 13164.08 551.27 57185.00 88888.00 2009-06-09 03:06:33.371 160 13163.95 551.77 57185.49 88888.00 2009-06-09 03:06:34.371 160 13164.47 550.78 57185.12 88888.00 2009-06-09 03:06:35.371 160 13163.69 551.27 57185.25 88888.00 2009-06-09 03:06:36.371 160 13163.17 550.90 57185.98 88888.00 2009-06-09 03:06:37.371 160 13163.95 551.52 57185.61 88888.00 2009-06-09 03:06:38.371 160 13163.04 551.52 57185.37 88888.00 2009-06-09 03:06:39.371 160 13163.69 551.15 57185.37 88888.00 2009-06-09 03:06:40.371 160 13163.95 551.27 57185.61 88888.00 2009-06-09 03:06:41.371 160 13162.78 551.40 57185.37 88888.00 2009-06-09 03:06:42.371 160 13163.82 551.15 57184.27 88888.00 2009-06-09 03:06:43.371 160 13163.43 551.27 57185.12 88888.00 2009-06-09 03:06:44.371 160 13163.56 552.14 57184.64 88888.00 2009-06-09 03:06:45.371 160 13162.78 551.64 57185.61 88888.00 2009-06-09 03:06:46.371 160 13163.95 551.27 57185.12 88888.00 2009-06-09 03:06:47.371 160 13163.69 551.40 57185.12 88888.00 2009-06-09 03:06:48.371 160 13163.17 551.40 57185.49 88888.00 2009-06-09 03:06:49.371 160 13163.43 551.27 57185.49 88888.00 2009-06-09 03:06:50.371 160 13163.69 550.78 57185.61 88888.00 2009-06-09 03:06:51.371 160 13164.21 551.27 57185.37 88888.00 2009-06-09 03:06:52.371 160 13163.56 550.78 57185.73 88888.00 2009-06-09 03:06:53.371 160 13164.08 550.90 57185.37 88888.00 2009-06-09 03:06:54.371 160 13163.56 551.40 57185.49 88888.00 2009-06-09 03:06:55.371 160 13163.30 551.77 57185.37 88888.00 2009-06-09 03:06:56.371 160 13164.08 551.15 57185.37 88888.00 2009-06-09 03:06:57.371 160 13163.95 551.15 57185.37 88888.00 2009-06-09 03:06:58.371 160 13163.69 551.27 57185.61 88888.00 2009-06-09 03:06:59.371 160 13164.08 551.64 57185.61 88888.00 2009-06-09 03:07:00.371 160 13163.30 551.89 57185.61 88888.00 2009-06-09 03:07:01.371 160 13163.43 551.64 57184.76 88888.00 2009-06-09 03:07:02.371 160 13163.56 551.27 57185.61 88888.00 2009-06-09 03:07:03.371 160 13163.69 551.40 57185.12 88888.00 2009-06-09 03:07:04.371 160 13163.17 551.40 57185.12 88888.00 2009-06-09 03:07:05.371 160 13163.69 551.27 57185.49 88888.00 2009-06-09 03:07:06.371 160 13164.34 551.64 57185.49 88888.00 2009-06-09 03:07:07.371 160 13164.08 551.52 57185.49 88888.00 2009-06-09 03:07:08.371 160 13164.34 551.52 57185.49 88888.00 2009-06-09 03:07:09.371 160 13164.21 551.77 57185.49 88888.00 2009-06-09 03:07:10.371 160 13163.95 551.64 57185.61 88888.00 2009-06-09 03:07:11.371 160 13163.43 551.77 57185.25 88888.00 2009-06-09 03:07:12.371 160 13164.47 551.77 57185.49 88888.00 2009-06-09 03:07:13.371 160 13163.82 551.40 57185.73 88888.00 2009-06-09 03:07:14.371 160 13163.82 551.64 57185.37 88888.00 2009-06-09 03:07:15.371 160 13163.82 551.40 57185.00 88888.00 2009-06-09 03:07:16.371 160 13163.43 551.89 57185.00 88888.00 2009-06-09 03:07:17.371 160 13163.30 551.77 57185.73 88888.00 2009-06-09 03:07:18.370 160 13164.34 551.52 57185.73 88888.00 2009-06-09 03:07:19.370 160 13163.95 551.15 57185.37 88888.00 2009-06-09 03:07:20.370 160 13164.34 551.77 57186.10 88888.00 2009-06-09 03:07:21.370 160 13164.21 551.77 57185.86 88888.00 2009-06-09 03:07:22.370 160 13164.34 551.40 57185.98 88888.00 2009-06-09 03:07:23.370 160 13164.34 551.15 57185.25 88888.00 2009-06-09 03:07:24.370 160 13164.08 551.40 57185.25 88888.00 2009-06-09 03:07:25.370 160 13163.95 551.40 57185.25 88888.00 2009-06-09 03:07:26.370 160 13164.08 551.40 57186.59 88888.00 2009-06-09 03:07:27.370 160 13163.82 551.64 57185.73 88888.00 2009-06-09 03:07:28.370 160 13164.21 551.64 57185.98 88888.00 2009-06-09 03:07:29.370 160 13163.43 551.40 57185.12 88888.00 2009-06-09 03:07:30.370 160 13164.47 551.64 57185.00 88888.00 2009-06-09 03:07:31.370 160 13163.69 551.64 57185.86 88888.00 2009-06-09 03:07:32.370 160 13163.30 552.14 57185.25 88888.00 2009-06-09 03:07:33.370 160 13164.47 551.64 57185.61 88888.00 2009-06-09 03:07:34.370 160 13163.69 551.40 57185.73 88888.00 2009-06-09 03:07:35.370 160 13163.95 551.52 57185.86 88888.00 2009-06-09 03:07:36.370 160 13164.47 552.02 57185.61 88888.00 2009-06-09 03:07:37.370 160 13163.82 551.89 57185.86 88888.00 2009-06-09 03:07:38.370 160 13164.21 551.89 57185.86 88888.00 2009-06-09 03:07:39.370 160 13164.60 551.27 57185.86 88888.00 2009-06-09 03:07:40.370 160 13164.08 551.77 57185.73 88888.00 2009-06-09 03:07:41.370 160 13163.69 551.89 57185.37 88888.00 2009-06-09 03:07:42.370 160 13164.47 551.40 57185.25 88888.00 2009-06-09 03:07:43.370 160 13163.82 551.77 57185.49 88888.00 2009-06-09 03:07:44.370 160 13164.60 551.77 57185.25 88888.00 2009-06-09 03:07:45.370 160 13164.21 551.89 57185.73 88888.00 2009-06-09 03:07:46.370 160 13164.08 551.03 57185.86 88888.00 2009-06-09 03:07:47.370 160 13163.69 551.64 57186.10 88888.00 2009-06-09 03:07:48.370 160 13164.21 551.52 57185.49 88888.00 2009-06-09 03:07:49.370 160 13164.08 551.52 57185.37 88888.00 2009-06-09 03:07:50.370 160 13163.82 551.77 57185.61 88888.00 2009-06-09 03:07:51.370 160 13163.17 552.26 57185.12 88888.00 2009-06-09 03:07:52.370 160 13164.34 551.40 57185.25 88888.00 2009-06-09 03:07:53.370 160 13164.08 551.64 57185.49 88888.00 2009-06-09 03:07:54.370 160 13164.47 551.27 57186.22 88888.00 2009-06-09 03:07:55.370 160 13163.56 551.77 57186.10 88888.00 2009-06-09 03:07:56.370 160 13163.56 551.15 57185.86 88888.00 2009-06-09 03:07:57.370 160 13164.60 551.15 57185.98 88888.00 2009-06-09 03:07:58.370 160 13164.34 551.77 57185.12 88888.00 2009-06-09 03:07:59.370 160 13163.95 551.64 57186.71 88888.00 2009-06-09 03:08:00.370 160 13163.30 552.02 57185.73 88888.00 2009-06-09 03:08:01.370 160 13163.69 551.27 57185.49 88888.00 2009-06-09 03:08:02.370 160 13163.04 551.64 57185.98 88888.00 2009-06-09 03:08:03.370 160 13163.95 550.78 57185.73 88888.00 2009-06-09 03:08:04.370 160 13164.08 551.64 57185.86 88888.00 2009-06-09 03:08:05.370 160 13163.56 551.64 57186.10 88888.00 2009-06-09 03:08:06.370 160 13163.56 551.40 57186.22 88888.00 2009-06-09 03:08:07.370 160 13164.47 551.64 57185.73 88888.00 2009-06-09 03:08:08.370 160 13164.08 551.15 57185.49 88888.00 2009-06-09 03:08:09.370 160 13163.82 550.90 57185.98 88888.00 2009-06-09 03:08:10.370 160 13163.56 551.40 57185.49 88888.00 2009-06-09 03:08:11.370 160 13164.08 551.64 57185.61 88888.00 2009-06-09 03:08:12.370 160 13163.82 551.77 57185.98 88888.00 2009-06-09 03:08:13.370 160 13163.82 551.40 57185.25 88888.00 2009-06-09 03:08:14.370 160 13163.43 551.27 57185.49 88888.00 2009-06-09 03:08:15.370 160 13164.34 551.40 57185.86 88888.00 2009-06-09 03:08:16.370 160 13163.69 551.40 57185.61 88888.00 2009-06-09 03:08:17.370 160 13163.69 551.03 57185.25 88888.00 2009-06-09 03:08:18.370 160 13164.08 551.64 57185.12 88888.00 2009-06-09 03:08:19.370 160 13164.08 551.27 57185.61 88888.00 2009-06-09 03:08:20.370 160 13163.17 551.40 57185.49 88888.00 2009-06-09 03:08:21.370 160 13164.08 551.52 57185.61 88888.00 2009-06-09 03:08:22.370 160 13163.95 551.03 57185.86 88888.00 2009-06-09 03:08:23.370 160 13164.08 551.27 57185.49 88888.00 2009-06-09 03:08:24.370 160 13163.56 551.27 57185.37 88888.00 2009-06-09 03:08:25.370 160 13163.82 551.27 57185.25 88888.00 2009-06-09 03:08:26.370 160 13164.21 550.65 57185.73 88888.00 2009-06-09 03:08:27.370 160 13164.08 551.27 57185.37 88888.00 2009-06-09 03:08:28.370 160 13164.08 551.89 57185.00 88888.00 2009-06-09 03:08:29.370 160 13163.95 550.16 57185.86 88888.00 2009-06-09 03:08:30.370 160 13163.82 551.27 57185.61 88888.00 2009-06-09 03:08:31.370 160 13164.21 551.40 57185.12 88888.00 2009-06-09 03:08:32.370 160 13164.21 551.64 57185.98 88888.00 2009-06-09 03:08:33.370 160 13163.17 550.90 57185.37 88888.00 2009-06-09 03:08:34.370 160 13163.43 550.78 57185.73 88888.00 2009-06-09 03:08:35.370 160 13163.43 550.90 57185.86 88888.00 2009-06-09 03:08:36.370 160 13164.08 551.15 57185.25 88888.00 2009-06-09 03:08:37.370 160 13163.82 551.77 57185.25 88888.00 2009-06-09 03:08:38.370 160 13163.69 551.15 57185.61 88888.00 2009-06-09 03:08:39.370 160 13163.17 550.90 57185.00 88888.00 2009-06-09 03:08:40.370 160 13163.82 551.64 57185.49 88888.00 2009-06-09 03:08:41.370 160 13164.21 550.78 57185.25 88888.00 2009-06-09 03:08:42.370 160 13163.82 551.40 57184.88 88888.00 2009-06-09 03:08:43.370 160 13163.30 551.40 57185.86 88888.00 2009-06-09 03:08:44.370 160 13163.95 551.27 57185.37 88888.00 2009-06-09 03:08:45.370 160 13164.34 550.65 57185.86 88888.00 2009-06-09 03:08:46.370 160 13163.69 551.03 57185.61 88888.00 2009-06-09 03:08:47.370 160 13163.69 551.27 57186.10 88888.00 2009-06-09 03:08:48.370 160 13163.82 551.15 57185.73 88888.00 2009-06-09 03:08:49.370 160 13163.82 551.40 57185.61 88888.00 2009-06-09 03:08:50.370 160 13163.30 550.90 57185.86 88888.00 2009-06-09 03:08:51.370 160 13163.17 551.27 57185.61 88888.00 2009-06-09 03:08:52.370 160 13163.69 551.52 57185.73 88888.00 2009-06-09 03:08:53.370 160 13164.08 551.03 57184.39 88888.00 2009-06-09 03:08:54.370 160 13164.47 551.15 57185.73 88888.00 2009-06-09 03:08:55.370 160 13163.69 551.40 57185.73 88888.00 2009-06-09 03:08:56.370 160 13164.08 550.90 57185.61 88888.00 2009-06-09 03:08:57.370 160 13163.30 551.64 57185.37 88888.00 2009-06-09 03:08:58.370 160 13163.30 551.03 57186.59 88888.00 2009-06-09 03:08:59.370 160 13163.43 551.03 57186.22 88888.00 2009-06-09 03:09:00.370 160 13164.08 551.52 57185.00 88888.00 2009-06-09 03:09:01.370 160 13164.21 550.53 57186.10 88888.00 2009-06-09 03:09:02.370 160 13163.95 551.03 57185.61 88888.00 2009-06-09 03:09:03.370 160 13163.56 551.64 57185.86 88888.00 2009-06-09 03:09:04.370 160 13163.95 551.40 57185.73 88888.00 2009-06-09 03:09:05.370 160 13163.82 550.78 57185.61 88888.00 2009-06-09 03:09:06.370 160 13163.95 551.27 57186.10 88888.00 2009-06-09 03:09:07.370 160 13163.82 551.03 57185.73 88888.00 2009-06-09 03:09:08.370 160 13163.43 551.15 57185.61 88888.00 2009-06-09 03:09:09.370 160 13163.95 551.15 57184.76 88888.00 2009-06-09 03:09:10.370 160 13164.08 551.52 57185.73 88888.00 2009-06-09 03:09:11.370 160 13164.21 550.65 57185.73 88888.00 2009-06-09 03:09:12.370 160 13164.34 551.03 57185.86 88888.00 2009-06-09 03:09:13.370 160 13164.21 550.65 57185.61 88888.00 2009-06-09 03:09:14.370 160 13164.73 551.03 57186.10 88888.00 2009-06-09 03:09:15.370 160 13163.82 551.03 57185.73 88888.00 2009-06-09 03:09:16.370 160 13164.08 551.03 57185.61 88888.00 2009-06-09 03:09:17.370 160 13164.21 551.15 57185.49 88888.00 2009-06-09 03:09:18.370 160 13164.73 550.78 57185.49 88888.00 2009-06-09 03:09:19.370 160 13164.08 551.64 57185.86 88888.00 2009-06-09 03:09:20.370 160 13164.34 551.77 57186.35 88888.00 2009-06-09 03:09:21.370 160 13164.34 552.14 57186.22 88888.00 2009-06-09 03:09:22.370 160 13164.08 551.15 57185.98 88888.00 2009-06-09 03:09:23.370 160 13163.17 551.52 57186.10 88888.00 2009-06-09 03:09:24.370 160 13164.21 551.40 57185.98 88888.00 2009-06-09 03:09:25.370 160 13163.82 550.78 57185.61 88888.00 2009-06-09 03:09:26.370 160 13164.34 551.52 57185.49 88888.00 2009-06-09 03:09:27.370 160 13164.34 551.27 57186.22 88888.00 2009-06-09 03:09:28.370 160 13163.56 550.78 57185.86 88888.00 2009-06-09 03:09:29.370 160 13163.95 551.27 57185.61 88888.00 2009-06-09 03:09:30.370 160 13164.34 551.52 57185.73 88888.00 2009-06-09 03:09:31.370 160 13163.82 551.52 57185.12 88888.00 2009-06-09 03:09:32.370 160 13163.82 551.64 57185.37 88888.00 2009-06-09 03:09:33.370 160 13163.56 551.03 57185.37 88888.00 2009-06-09 03:09:34.370 160 13164.34 551.27 57185.86 88888.00 2009-06-09 03:09:35.370 160 13164.08 550.78 57185.61 88888.00 2009-06-09 03:09:36.370 160 13164.08 550.65 57186.35 88888.00 2009-06-09 03:09:37.370 160 13164.60 551.27 57185.12 88888.00 2009-06-09 03:09:38.370 160 13164.47 551.27 57186.22 88888.00 2009-06-09 03:09:39.370 160 13163.95 551.77 57185.12 88888.00 2009-06-09 03:09:40.370 160 13164.34 551.03 57184.88 88888.00 2009-06-09 03:09:41.370 160 13163.95 550.78 57185.37 88888.00 2009-06-09 03:09:42.370 160 13163.43 551.40 57185.61 88888.00 2009-06-09 03:09:43.370 160 13164.47 551.40 57185.61 88888.00 2009-06-09 03:09:44.370 160 13163.56 551.52 57185.73 88888.00 2009-06-09 03:09:45.370 160 13164.34 550.90 57186.10 88888.00 2009-06-09 03:09:46.370 160 13163.82 552.14 57186.35 88888.00 2009-06-09 03:09:47.370 160 13163.69 550.90 57185.98 88888.00 2009-06-09 03:09:48.370 160 13164.34 551.40 57185.73 88888.00 2009-06-09 03:09:49.370 160 13164.86 551.40 57185.61 88888.00 2009-06-09 03:09:50.370 160 13164.21 550.78 57185.61 88888.00 2009-06-09 03:09:51.370 160 13163.69 551.40 57186.47 88888.00 2009-06-09 03:09:52.370 160 13164.21 550.90 57185.98 88888.00 2009-06-09 03:09:53.370 160 13164.34 551.64 57186.10 88888.00 2009-06-09 03:09:54.370 160 13164.47 550.90 57185.37 88888.00 2009-06-09 03:09:55.370 160 13163.95 551.27 57185.98 88888.00 2009-06-09 03:09:56.370 160 13163.95 551.03 57185.98 88888.00 2009-06-09 03:09:57.370 160 13164.34 551.40 57185.98 88888.00 2009-06-09 03:09:58.370 160 13164.21 551.52 57185.61 88888.00 2009-06-09 03:09:59.370 160 13163.82 550.90 57186.10 88888.00 2009-06-09 03:10:00.370 160 13163.69 551.15 57186.10 88888.00 2009-06-09 03:10:01.370 160 13164.21 550.78 57185.49 88888.00 2009-06-09 03:10:02.370 160 13163.69 551.15 57186.22 88888.00 2009-06-09 03:10:03.370 160 13164.21 550.78 57185.73 88888.00 2009-06-09 03:10:04.370 160 13164.08 551.27 57186.35 88888.00 2009-06-09 03:10:05.370 160 13163.95 551.03 57186.47 88888.00 2009-06-09 03:10:06.370 160 13164.34 551.64 57185.98 88888.00 2009-06-09 03:10:07.370 160 13163.95 551.03 57185.73 88888.00 2009-06-09 03:10:08.370 160 13163.82 551.77 57186.35 88888.00 2009-06-09 03:10:09.370 160 13163.43 551.52 57186.10 88888.00 2009-06-09 03:10:10.370 160 13163.95 551.52 57185.37 88888.00 2009-06-09 03:10:11.370 160 13164.21 551.03 57186.59 88888.00 2009-06-09 03:10:12.370 160 13163.69 551.15 57186.10 88888.00 2009-06-09 03:10:13.370 160 13164.21 550.53 57185.86 88888.00 2009-06-09 03:10:14.370 160 13163.95 551.27 57186.35 88888.00 2009-06-09 03:10:15.370 160 13164.34 551.03 57185.37 88888.00 2009-06-09 03:10:16.370 160 13163.82 551.15 57185.49 88888.00 2009-06-09 03:10:17.370 160 13163.56 551.40 57185.98 88888.00 2009-06-09 03:10:18.370 160 13163.69 551.40 57185.73 88888.00 2009-06-09 03:10:19.370 160 13164.21 551.52 57185.49 88888.00 2009-06-09 03:10:20.370 160 13164.47 550.90 57185.61 88888.00 2009-06-09 03:10:21.370 160 13164.60 551.15 57185.61 88888.00 2009-06-09 03:10:22.370 160 13163.69 550.90 57185.37 88888.00 2009-06-09 03:10:23.370 160 13164.34 550.78 57185.25 88888.00 2009-06-09 03:10:24.370 160 13163.95 551.27 57185.73 88888.00 2009-06-09 03:10:25.370 160 13163.95 550.90 57185.37 88888.00 2009-06-09 03:10:26.370 160 13163.30 550.90 57185.49 88888.00 2009-06-09 03:10:27.370 160 13163.95 551.40 57185.98 88888.00 2009-06-09 03:10:28.370 160 13164.21 551.15 57185.25 88888.00 2009-06-09 03:10:29.370 160 13163.95 550.65 57185.98 88888.00 2009-06-09 03:10:30.370 160 13163.56 551.03 57186.35 88888.00 2009-06-09 03:10:31.370 160 13163.82 550.78 57185.73 88888.00 2009-06-09 03:10:32.370 160 13164.08 550.03 57185.49 88888.00 2009-06-09 03:10:33.370 160 13163.43 550.78 57185.61 88888.00 2009-06-09 03:10:34.370 160 13164.08 550.53 57185.37 88888.00 2009-06-09 03:10:35.370 160 13164.21 551.03 57185.73 88888.00 2009-06-09 03:10:36.370 160 13163.69 550.28 57185.73 88888.00 2009-06-09 03:10:37.370 160 13163.82 551.15 57186.59 88888.00 2009-06-09 03:10:38.370 160 13164.34 551.03 57186.10 88888.00 2009-06-09 03:10:39.370 160 13163.56 550.41 57186.22 88888.00 2009-06-09 03:10:40.370 160 13162.91 550.65 57185.98 88888.00 2009-06-09 03:10:41.370 160 13163.82 551.15 57186.10 88888.00 2009-06-09 03:10:42.370 160 13163.95 550.90 57185.49 88888.00 2009-06-09 03:10:43.370 160 13163.56 551.03 57185.98 88888.00 2009-06-09 03:10:44.370 160 13163.95 550.78 57185.98 88888.00 2009-06-09 03:10:45.370 160 13163.82 551.03 57185.61 88888.00 2009-06-09 03:10:46.370 160 13163.30 551.03 57185.86 88888.00 2009-06-09 03:10:47.370 160 13163.30 551.03 57185.37 88888.00 2009-06-09 03:10:48.370 160 13163.43 551.40 57186.10 88888.00 2009-06-09 03:10:49.370 160 13163.56 551.64 57185.25 88888.00 2009-06-09 03:10:50.370 160 13163.30 550.16 57185.86 88888.00 2009-06-09 03:10:51.370 160 13164.08 550.65 57185.37 88888.00 2009-06-09 03:10:52.370 160 13164.21 550.16 57185.61 88888.00 2009-06-09 03:10:53.370 160 13163.30 551.03 57185.12 88888.00 2009-06-09 03:10:54.370 160 13163.56 550.78 57185.37 88888.00 2009-06-09 03:10:55.370 160 13163.56 550.28 57186.10 88888.00 2009-06-09 03:10:56.370 160 13163.43 551.15 57185.12 88888.00 2009-06-09 03:10:57.370 160 13163.30 551.03 57185.25 88888.00 2009-06-09 03:10:58.370 160 13163.43 551.15 57185.98 88888.00 2009-06-09 03:10:59.370 160 13164.08 550.65 57185.37 88888.00 2009-06-09 03:11:00.370 160 13163.82 550.53 57186.22 88888.00 2009-06-09 03:11:01.370 160 13162.65 551.40 57185.25 88888.00 2009-06-09 03:11:02.370 160 13163.04 550.78 57185.25 88888.00 2009-06-09 03:11:03.370 160 13163.95 550.65 57185.49 88888.00 2009-06-09 03:11:04.370 160 13163.43 551.40 57185.49 88888.00 2009-06-09 03:11:05.370 160 13163.69 551.40 57185.25 88888.00 2009-06-09 03:11:06.370 160 13162.78 550.78 57185.98 88888.00 2009-06-09 03:11:07.370 160 13163.95 550.90 57186.35 88888.00 2009-06-09 03:11:08.370 160 13163.04 550.90 57185.86 88888.00 2009-06-09 03:11:09.370 160 13163.56 551.27 57185.49 88888.00 2009-06-09 03:11:10.370 160 13163.43 550.53 57185.00 88888.00 2009-06-09 03:11:11.370 160 13163.30 550.90 57185.98 88888.00 2009-06-09 03:11:12.370 160 13162.91 550.28 57185.73 88888.00 2009-06-09 03:11:13.370 160 13163.30 551.27 57185.86 88888.00 2009-06-09 03:11:14.370 160 13162.78 550.53 57185.25 88888.00 2009-06-09 03:11:15.370 160 13163.69 551.03 57185.61 88888.00 2009-06-09 03:11:16.370 160 13162.78 551.27 57185.37 88888.00 2009-06-09 03:11:17.370 160 13163.17 550.78 57185.37 88888.00 2009-06-09 03:11:18.370 160 13163.17 550.90 57185.61 88888.00 2009-06-09 03:11:19.370 160 13163.30 550.90 57185.49 88888.00 2009-06-09 03:11:20.370 160 13163.82 550.78 57185.73 88888.00 2009-06-09 03:11:21.370 160 13163.17 551.64 57185.61 88888.00 2009-06-09 03:11:22.370 160 13163.43 551.15 57185.86 88888.00 2009-06-09 03:11:23.370 160 13163.69 551.15 57185.12 88888.00 2009-06-09 03:11:24.370 160 13163.69 550.78 57185.00 88888.00 2009-06-09 03:11:25.370 160 13163.04 550.90 57185.86 88888.00 2009-06-09 03:11:26.370 160 13163.17 550.53 57185.49 88888.00 2009-06-09 03:11:27.370 160 13163.04 550.90 57185.73 88888.00 2009-06-09 03:11:28.370 160 13162.65 550.28 57185.98 88888.00 2009-06-09 03:11:29.370 160 13162.91 551.03 57185.37 88888.00 2009-06-09 03:11:30.370 160 13162.52 551.15 57185.37 88888.00 2009-06-09 03:11:31.370 160 13163.30 550.41 57185.61 88888.00 2009-06-09 03:11:32.370 160 13163.04 550.65 57185.37 88888.00 2009-06-09 03:11:33.370 160 13162.52 550.65 57185.86 88888.00 2009-06-09 03:11:34.370 160 13163.04 551.27 57185.00 88888.00 2009-06-09 03:11:35.370 160 13162.78 550.90 57185.37 88888.00 2009-06-09 03:11:36.370 160 13162.65 550.16 57185.49 88888.00 2009-06-09 03:11:37.370 160 13163.17 550.16 57185.49 88888.00 2009-06-09 03:11:38.370 160 13162.52 551.15 57185.12 88888.00 2009-06-09 03:11:39.370 160 13163.04 551.03 57185.00 88888.00 2009-06-09 03:11:40.370 160 13162.78 550.65 57185.37 88888.00 2009-06-09 03:11:41.370 160 13162.91 551.27 57185.61 88888.00 2009-06-09 03:11:42.370 160 13162.65 551.27 57185.49 88888.00 2009-06-09 03:11:43.370 160 13161.88 550.41 57185.00 88888.00 2009-06-09 03:11:44.370 160 13162.39 550.90 57185.25 88888.00 2009-06-09 03:11:45.370 160 13162.52 551.03 57185.49 88888.00 2009-06-09 03:11:46.370 160 13163.17 550.28 57185.25 88888.00 2009-06-09 03:11:47.370 160 13162.52 550.03 57185.49 88888.00 2009-06-09 03:11:48.370 160 13162.78 550.78 57185.86 88888.00 2009-06-09 03:11:49.370 160 13162.91 550.78 57185.25 88888.00 2009-06-09 03:11:50.370 160 13162.91 550.90 57185.12 88888.00 2009-06-09 03:11:51.370 160 13162.78 551.64 57185.25 88888.00 2009-06-09 03:11:52.370 160 13162.39 550.65 57185.86 88888.00 2009-06-09 03:11:53.370 160 13162.65 550.53 57184.76 88888.00 2009-06-09 03:11:54.370 160 13163.30 551.03 57185.37 88888.00 2009-06-09 03:11:55.370 160 13162.78 550.28 57184.64 88888.00 2009-06-09 03:11:56.370 160 13162.65 550.65 57185.12 88888.00 2009-06-09 03:11:57.370 160 13162.78 550.78 57185.37 88888.00 2009-06-09 03:11:58.370 160 13163.04 550.03 57184.76 88888.00 2009-06-09 03:11:59.370 160 13162.26 550.78 57185.25 88888.00 2009-06-09 03:12:00.370 160 13163.04 550.53 57185.00 88888.00 2009-06-09 03:12:01.370 160 13163.04 550.65 57185.12 88888.00 2009-06-09 03:12:02.370 160 13163.30 550.90 57185.37 88888.00 2009-06-09 03:12:03.370 160 13162.65 550.53 57184.88 88888.00 2009-06-09 03:12:04.370 160 13163.17 550.53 57185.49 88888.00 2009-06-09 03:12:05.370 160 13163.17 551.27 57185.86 88888.00 2009-06-09 03:12:06.370 160 13162.78 551.27 57185.49 88888.00 2009-06-09 03:12:07.370 160 13163.04 550.53 57185.25 88888.00 2009-06-09 03:12:08.370 160 13163.17 550.90 57185.49 88888.00 2009-06-09 03:12:09.370 160 13163.17 551.03 57185.25 88888.00 2009-06-09 03:12:10.370 160 13162.65 551.03 57185.00 88888.00 2009-06-09 03:12:11.370 160 13163.43 550.03 57184.76 88888.00 2009-06-09 03:12:12.370 160 13163.30 550.90 57184.88 88888.00 2009-06-09 03:12:13.370 160 13163.30 551.03 57185.25 88888.00 2009-06-09 03:12:14.370 160 13163.04 550.53 57185.12 88888.00 2009-06-09 03:12:15.370 160 13163.17 551.15 57185.37 88888.00 2009-06-09 03:12:16.370 160 13163.17 551.03 57185.73 88888.00 2009-06-09 03:12:17.370 160 13162.91 551.03 57185.00 88888.00 2009-06-09 03:12:18.370 160 13162.52 551.27 57185.12 88888.00 2009-06-09 03:12:19.370 160 13163.04 550.41 57185.61 88888.00 2009-06-09 03:12:20.370 160 13163.04 550.65 57184.76 88888.00 2009-06-09 03:12:21.370 160 13162.78 550.78 57184.88 88888.00 2009-06-09 03:12:22.370 160 13162.78 551.03 57184.88 88888.00 2009-06-09 03:12:23.370 160 13162.91 551.03 57184.51 88888.00 2009-06-09 03:12:24.370 160 13163.04 550.78 57185.12 88888.00 2009-06-09 03:12:25.370 160 13163.30 550.90 57185.49 88888.00 2009-06-09 03:12:26.370 160 13162.65 551.15 57185.25 88888.00 2009-06-09 03:12:27.370 160 13162.78 550.53 57185.00 88888.00 2009-06-09 03:12:28.370 160 13162.52 551.15 57185.37 88888.00 2009-06-09 03:12:29.370 160 13162.65 551.52 57185.00 88888.00 2009-06-09 03:12:30.370 160 13162.65 551.03 57185.25 88888.00 2009-06-09 03:12:31.370 160 13163.30 551.03 57184.88 88888.00 2009-06-09 03:12:32.370 160 13162.91 551.15 57185.25 88888.00 2009-06-09 03:12:33.370 160 13163.04 550.90 57185.49 88888.00 2009-06-09 03:12:34.370 160 13163.43 551.77 57184.88 88888.00 2009-06-09 03:12:35.370 160 13162.78 551.15 57185.61 88888.00 2009-06-09 03:12:36.370 160 13162.52 550.90 57185.25 88888.00 2009-06-09 03:12:37.370 160 13163.43 551.40 57185.37 88888.00 2009-06-09 03:12:38.370 160 13162.78 551.40 57185.61 88888.00 2009-06-09 03:12:39.370 160 13163.17 551.15 57185.00 88888.00 2009-06-09 03:12:40.370 160 13162.65 551.27 57185.49 88888.00 2009-06-09 03:12:41.370 160 13163.04 551.03 57185.37 88888.00 2009-06-09 03:12:42.370 160 13162.65 551.15 57185.00 88888.00 2009-06-09 03:12:43.370 160 13162.65 550.90 57184.88 88888.00 2009-06-09 03:12:44.370 160 13162.39 551.03 57185.12 88888.00 2009-06-09 03:12:45.370 160 13163.17 551.77 57185.12 88888.00 2009-06-09 03:12:46.370 160 13162.65 550.90 57185.73 88888.00 2009-06-09 03:12:47.370 160 13162.13 550.65 57185.00 88888.00 2009-06-09 03:12:48.370 160 13163.30 551.27 57185.25 88888.00 2009-06-09 03:12:49.370 160 13162.26 551.89 57185.25 88888.00 2009-06-09 03:12:50.370 160 13162.65 550.78 57185.37 88888.00 2009-06-09 03:12:51.370 160 13162.78 551.40 57184.88 88888.00 2009-06-09 03:12:52.370 160 13162.78 551.27 57185.12 88888.00 2009-06-09 03:12:53.370 160 13162.52 550.65 57185.49 88888.00 2009-06-09 03:12:54.370 160 13163.17 550.28 57185.37 88888.00 2009-06-09 03:12:55.370 160 13163.17 550.65 57184.64 88888.00 2009-06-09 03:12:56.370 160 13162.65 550.90 57184.76 88888.00 2009-06-09 03:12:57.370 160 13162.65 551.27 57184.64 88888.00 2009-06-09 03:12:58.370 160 13162.65 551.77 57185.12 88888.00 2009-06-09 03:12:59.370 160 13162.13 550.90 57185.12 88888.00 2009-06-09 03:13:00.370 160 13162.52 551.40 57184.64 88888.00 2009-06-09 03:13:01.370 160 13163.04 551.27 57185.37 88888.00 2009-06-09 03:13:02.370 160 13162.78 550.90 57185.00 88888.00 2009-06-09 03:13:03.370 160 13162.00 551.27 57185.00 88888.00 2009-06-09 03:13:04.370 160 13162.65 550.90 57185.49 88888.00 2009-06-09 03:13:05.370 160 13162.52 550.16 57184.64 88888.00 2009-06-09 03:13:06.370 160 13162.39 550.90 57185.00 88888.00 2009-06-09 03:13:07.370 160 13162.65 551.15 57185.37 88888.00 2009-06-09 03:13:08.370 160 13162.65 550.65 57185.12 88888.00 2009-06-09 03:13:09.370 160 13163.30 550.65 57185.00 88888.00 2009-06-09 03:13:10.370 160 13163.17 550.28 57185.37 88888.00 2009-06-09 03:13:11.370 160 13162.39 551.64 57184.64 88888.00 2009-06-09 03:13:12.370 160 13162.91 550.78 57184.64 88888.00 2009-06-09 03:13:13.370 160 13162.00 550.03 57185.00 88888.00 2009-06-09 03:13:14.370 160 13162.39 550.78 57185.12 88888.00 2009-06-09 03:13:15.370 160 13162.78 550.78 57185.12 88888.00 2009-06-09 03:13:16.370 160 13162.91 550.78 57184.88 88888.00 2009-06-09 03:13:17.370 160 13162.52 550.78 57184.64 88888.00 2009-06-09 03:13:18.370 160 13162.39 551.15 57185.00 88888.00 2009-06-09 03:13:19.370 160 13163.17 550.65 57184.76 88888.00 2009-06-09 03:13:20.370 160 13162.52 550.65 57185.00 88888.00 2009-06-09 03:13:21.370 160 13162.65 551.52 57184.64 88888.00 2009-06-09 03:13:22.370 160 13162.52 550.65 57184.64 88888.00 2009-06-09 03:13:23.370 160 13162.91 551.52 57185.25 88888.00 2009-06-09 03:13:24.370 160 13162.65 550.41 57184.64 88888.00 2009-06-09 03:13:25.370 160 13163.04 550.16 57184.64 88888.00 2009-06-09 03:13:26.370 160 13162.78 550.78 57184.76 88888.00 2009-06-09 03:13:27.370 160 13162.78 551.40 57185.37 88888.00 2009-06-09 03:13:28.370 160 13162.78 550.41 57185.00 88888.00 2009-06-09 03:13:29.370 160 13162.65 551.15 57184.64 88888.00 2009-06-09 03:13:30.370 160 13163.04 550.03 57185.12 88888.00 2009-06-09 03:13:31.370 160 13162.65 550.90 57185.25 88888.00 2009-06-09 03:13:32.370 160 13163.17 551.40 57184.76 88888.00 2009-06-09 03:13:33.370 160 13163.17 550.90 57185.49 88888.00 2009-06-09 03:13:34.370 160 13163.04 550.65 57184.27 88888.00 2009-06-09 03:13:35.370 160 13162.91 550.78 57185.25 88888.00 2009-06-09 03:13:36.370 160 13162.65 551.15 57185.00 88888.00 2009-06-09 03:13:37.370 160 13163.04 550.90 57185.12 88888.00 2009-06-09 03:13:38.370 160 13162.26 550.90 57185.25 88888.00 2009-06-09 03:13:39.370 160 13163.30 551.03 57184.27 88888.00 2009-06-09 03:13:40.370 160 13162.52 551.03 57184.64 88888.00 2009-06-09 03:13:41.370 160 13162.78 551.15 57185.25 88888.00 2009-06-09 03:13:42.370 160 13162.78 550.65 57184.27 88888.00 2009-06-09 03:13:43.370 160 13163.30 551.77 57184.39 88888.00 2009-06-09 03:13:44.370 160 13162.78 550.78 57185.25 88888.00 2009-06-09 03:13:45.370 160 13163.43 550.90 57185.00 88888.00 2009-06-09 03:13:46.370 160 13162.78 551.03 57184.64 88888.00 2009-06-09 03:13:47.370 160 13163.04 550.65 57185.00 88888.00 2009-06-09 03:13:48.370 160 13163.17 550.65 57185.25 88888.00 2009-06-09 03:13:49.370 160 13162.78 550.03 57184.64 88888.00 2009-06-09 03:13:50.370 160 13163.04 550.78 57184.76 88888.00 2009-06-09 03:13:51.370 160 13162.91 550.41 57185.25 88888.00 2009-06-09 03:13:52.370 160 13162.78 550.78 57185.00 88888.00 2009-06-09 03:13:53.370 160 13162.39 551.27 57185.25 88888.00 2009-06-09 03:13:54.370 160 13162.91 550.41 57185.00 88888.00 2009-06-09 03:13:55.370 160 13162.91 551.15 57184.76 88888.00 2009-06-09 03:13:56.370 160 13162.26 550.53 57185.25 88888.00 2009-06-09 03:13:57.370 160 13162.78 551.03 57184.14 88888.00 2009-06-09 03:13:58.370 160 13162.78 550.90 57184.14 88888.00 2009-06-09 03:13:59.370 160 13163.17 551.15 57185.25 88888.00 2009-06-09 03:14:00.370 160 13162.78 550.90 57184.88 88888.00 2009-06-09 03:14:01.370 160 13163.04 550.78 57185.37 88888.00 2009-06-09 03:14:02.370 160 13162.52 550.28 57184.64 88888.00 2009-06-09 03:14:03.370 160 13162.65 550.78 57185.00 88888.00 2009-06-09 03:14:04.370 160 13162.52 550.53 57184.64 88888.00 2009-06-09 03:14:05.370 160 13162.78 550.78 57184.64 88888.00 2009-06-09 03:14:06.370 160 13163.04 551.27 57184.51 88888.00 2009-06-09 03:14:07.370 160 13162.52 551.03 57184.76 88888.00 2009-06-09 03:14:08.370 160 13162.39 550.78 57184.76 88888.00 2009-06-09 03:14:09.370 160 13162.78 550.53 57184.39 88888.00 2009-06-09 03:14:10.370 160 13162.39 550.65 57184.39 88888.00 2009-06-09 03:14:11.370 160 13162.91 550.90 57184.76 88888.00 2009-06-09 03:14:12.370 160 13162.26 550.65 57184.64 88888.00 2009-06-09 03:14:13.370 160 13162.52 550.90 57185.00 88888.00 2009-06-09 03:14:14.370 160 13162.00 550.53 57184.64 88888.00 2009-06-09 03:14:15.370 160 13162.39 551.40 57184.39 88888.00 2009-06-09 03:14:16.370 160 13162.78 550.53 57184.88 88888.00 2009-06-09 03:14:17.370 160 13162.65 551.15 57184.39 88888.00 2009-06-09 03:14:18.370 160 13162.39 551.40 57185.25 88888.00 2009-06-09 03:14:19.370 160 13162.00 550.16 57185.12 88888.00 2009-06-09 03:14:20.370 160 13162.91 550.78 57184.39 88888.00 2009-06-09 03:14:21.370 160 13163.04 551.03 57184.27 88888.00 2009-06-09 03:14:22.370 160 13162.65 551.03 57184.88 88888.00 2009-06-09 03:14:23.370 160 13162.65 551.15 57185.00 88888.00 2009-06-09 03:14:24.370 160 13161.88 551.03 57184.27 88888.00 2009-06-09 03:14:25.370 160 13161.62 550.78 57185.12 88888.00 2009-06-09 03:14:26.370 160 13162.00 551.15 57185.25 88888.00 2009-06-09 03:14:27.370 160 13162.26 550.28 57184.76 88888.00 2009-06-09 03:14:28.370 160 13162.65 550.78 57185.12 88888.00 2009-06-09 03:14:29.370 160 13162.78 550.65 57185.37 88888.00 2009-06-09 03:14:30.370 160 13162.39 550.78 57184.76 88888.00 2009-06-09 03:14:31.370 160 13162.13 550.53 57185.00 88888.00 2009-06-09 03:14:32.370 160 13162.13 550.53 57184.64 88888.00 2009-06-09 03:14:33.370 160 13162.26 551.15 57184.27 88888.00 2009-06-09 03:14:34.370 160 13161.49 550.90 57185.12 88888.00 2009-06-09 03:14:35.370 160 13162.39 550.78 57184.88 88888.00 2009-06-09 03:14:36.370 160 13162.39 550.78 57185.37 88888.00 2009-06-09 03:14:37.370 160 13161.23 550.78 57185.00 88888.00 2009-06-09 03:14:38.370 160 13161.75 550.78 57184.76 88888.00 2009-06-09 03:14:39.370 160 13162.78 550.41 57184.14 88888.00 2009-06-09 03:14:40.370 160 13162.13 550.78 57185.37 88888.00 2009-06-09 03:14:41.370 160 13162.13 551.15 57184.14 88888.00 2009-06-09 03:14:42.370 160 13161.75 551.03 57184.64 88888.00 2009-06-09 03:14:43.370 160 13162.26 551.27 57184.39 88888.00 2009-06-09 03:14:44.370 160 13161.75 551.15 57185.12 88888.00 2009-06-09 03:14:45.370 160 13163.17 550.53 57184.88 88888.00 2009-06-09 03:14:46.370 160 13162.00 550.90 57184.88 88888.00 2009-06-09 03:14:47.370 160 13161.62 551.15 57184.64 88888.00 2009-06-09 03:14:48.370 160 13161.88 551.15 57184.76 88888.00 2009-06-09 03:14:49.370 160 13161.75 550.41 57184.27 88888.00 2009-06-09 03:14:50.370 160 13163.17 551.03 57185.12 88888.00 2009-06-09 03:14:51.370 160 13162.13 550.78 57185.12 88888.00 2009-06-09 03:14:52.370 160 13162.13 549.66 57184.14 88888.00 2009-06-09 03:14:53.370 160 13162.26 550.65 57184.88 88888.00 2009-06-09 03:14:54.370 160 13162.78 550.78 57184.27 88888.00 2009-06-09 03:14:55.370 160 13162.13 550.90 57184.64 88888.00 2009-06-09 03:14:56.370 160 13162.13 550.65 57184.39 88888.00 2009-06-09 03:14:57.370 160 13162.52 551.03 57184.27 88888.00 2009-06-09 03:14:58.370 160 13162.39 550.53 57184.39 88888.00 2009-06-09 03:14:59.370 160 13161.62 551.40 57184.64 88888.00 2009-06-09 03:15:00.370 160 13162.65 550.16 57184.02 88888.00 2009-06-09 03:15:01.370 160 13162.39 550.28 57184.88 88888.00 2009-06-09 03:15:02.370 160 13162.26 551.03 57184.88 88888.00 2009-06-09 03:15:03.370 160 13162.00 551.03 57184.64 88888.00 2009-06-09 03:15:04.370 160 13162.39 550.28 57185.49 88888.00 2009-06-09 03:15:05.370 160 13162.39 550.78 57184.64 88888.00 2009-06-09 03:15:06.370 160 13162.00 549.91 57184.64 88888.00 2009-06-09 03:15:07.370 160 13162.13 550.28 57184.51 88888.00 2009-06-09 03:15:08.370 160 13162.13 550.28 57185.61 88888.00 2009-06-09 03:15:09.370 160 13161.49 550.90 57184.64 88888.00 2009-06-09 03:15:10.370 160 13161.49 550.41 57184.64 88888.00 2009-06-09 03:15:11.370 160 13162.39 550.78 57185.00 88888.00 2009-06-09 03:15:12.370 160 13161.49 550.16 57184.39 88888.00 2009-06-09 03:15:13.370 160 13161.62 550.53 57185.25 88888.00 2009-06-09 03:15:14.370 160 13161.75 550.28 57184.76 88888.00 2009-06-09 03:15:15.370 160 13161.88 550.53 57185.12 88888.00 2009-06-09 03:15:16.370 160 13162.65 550.65 57185.00 88888.00 2009-06-09 03:15:17.370 160 13162.39 550.78 57185.12 88888.00 2009-06-09 03:15:18.370 160 13162.26 551.27 57184.88 88888.00 2009-06-09 03:15:19.370 160 13161.10 550.41 57184.27 88888.00 2009-06-09 03:15:20.370 160 13162.00 550.90 57184.27 88888.00 2009-06-09 03:15:21.370 160 13162.26 550.16 57184.27 88888.00 2009-06-09 03:15:22.370 160 13162.39 550.78 57184.39 88888.00 2009-06-09 03:15:23.370 160 13162.78 550.53 57185.12 88888.00 2009-06-09 03:15:24.370 160 13161.88 550.03 57184.88 88888.00 2009-06-09 03:15:25.370 160 13162.39 550.65 57183.90 88888.00 2009-06-09 03:15:26.370 160 13162.52 550.65 57185.00 88888.00 2009-06-09 03:15:27.370 160 13161.88 550.53 57184.64 88888.00 2009-06-09 03:15:28.370 160 13162.78 550.53 57184.51 88888.00 2009-06-09 03:15:29.370 160 13162.00 550.16 57184.02 88888.00 2009-06-09 03:15:30.370 160 13161.49 550.53 57184.02 88888.00 2009-06-09 03:15:31.370 160 13162.52 550.28 57184.14 88888.00 2009-06-09 03:15:32.370 160 13161.88 550.41 57184.88 88888.00 2009-06-09 03:15:33.370 160 13162.13 550.28 57184.27 88888.00 2009-06-09 03:15:34.370 160 13162.39 550.53 57183.90 88888.00 2009-06-09 03:15:35.370 160 13162.52 550.53 57184.39 88888.00 2009-06-09 03:15:36.370 160 13162.52 550.41 57184.39 88888.00 2009-06-09 03:15:37.370 160 13161.49 551.27 57184.27 88888.00 2009-06-09 03:15:38.370 160 13161.88 550.03 57184.14 88888.00 2009-06-09 03:15:39.370 160 13161.36 550.41 57184.64 88888.00 2009-06-09 03:15:40.370 160 13162.13 550.90 57184.27 88888.00 2009-06-09 03:15:41.370 160 13162.26 550.65 57184.39 88888.00 2009-06-09 03:15:42.370 160 13162.13 550.78 57184.02 88888.00 2009-06-09 03:15:43.370 160 13162.00 550.41 57184.27 88888.00 2009-06-09 03:15:44.370 160 13162.26 549.91 57184.51 88888.00 2009-06-09 03:15:45.370 160 13162.39 550.28 57184.02 88888.00 2009-06-09 03:15:46.370 160 13162.13 550.65 57184.39 88888.00 2009-06-09 03:15:47.370 160 13162.39 550.78 57185.49 88888.00 2009-06-09 03:15:48.370 160 13161.88 550.16 57184.27 88888.00 2009-06-09 03:15:49.370 160 13161.49 550.53 57184.27 88888.00 2009-06-09 03:15:50.370 160 13162.00 550.53 57184.64 88888.00 2009-06-09 03:15:51.370 160 13162.00 550.03 57184.51 88888.00 2009-06-09 03:15:52.370 160 13160.97 550.41 57184.64 88888.00 2009-06-09 03:15:53.370 160 13162.26 550.90 57184.14 88888.00 2009-06-09 03:15:54.370 160 13162.13 550.65 57184.64 88888.00 2009-06-09 03:15:55.370 160 13162.52 550.78 57184.88 88888.00 2009-06-09 03:15:56.370 160 13162.13 550.53 57184.76 88888.00 2009-06-09 03:15:57.370 160 13161.62 550.28 57184.02 88888.00 2009-06-09 03:15:58.370 160 13161.88 550.65 57184.27 88888.00 2009-06-09 03:15:59.370 160 13162.00 550.28 57184.02 88888.00 2009-06-09 03:16:00.370 160 13163.04 550.65 57183.90 88888.00 2009-06-09 03:16:01.370 160 13161.36 549.79 57184.27 88888.00 2009-06-09 03:16:02.370 160 13161.36 550.28 57184.51 88888.00 2009-06-09 03:16:03.370 160 13162.91 550.03 57184.51 88888.00 2009-06-09 03:16:04.370 160 13162.13 550.16 57184.64 88888.00 2009-06-09 03:16:05.370 160 13162.39 550.65 57183.66 88888.00 2009-06-09 03:16:06.370 160 13162.65 550.41 57184.64 88888.00 2009-06-09 03:16:07.370 160 13162.39 550.53 57184.27 88888.00 2009-06-09 03:16:08.370 160 13161.88 550.41 57184.02 88888.00 2009-06-09 03:16:09.370 160 13162.00 550.28 57184.27 88888.00 2009-06-09 03:16:10.370 160 13162.13 550.90 57184.64 88888.00 2009-06-09 03:16:11.370 160 13161.88 550.53 57183.78 88888.00 2009-06-09 03:16:12.370 160 13162.26 550.53 57184.14 88888.00 2009-06-09 03:16:13.370 160 13161.88 550.41 57184.51 88888.00 2009-06-09 03:16:14.370 160 13161.88 550.65 57184.39 88888.00 2009-06-09 03:16:15.370 160 13162.13 550.41 57184.51 88888.00 2009-06-09 03:16:16.370 160 13162.13 550.41 57183.54 88888.00 2009-06-09 03:16:17.370 160 13162.39 550.53 57183.78 88888.00 2009-06-09 03:16:18.370 160 13162.39 551.03 57184.51 88888.00 2009-06-09 03:16:19.370 160 13162.39 551.03 57184.51 88888.00 2009-06-09 03:16:20.370 160 13162.91 550.65 57184.64 88888.00 2009-06-09 03:16:21.370 160 13162.26 550.16 57184.64 88888.00 2009-06-09 03:16:22.370 160 13162.78 549.66 57184.14 88888.00 2009-06-09 03:16:23.370 160 13162.52 549.91 57184.39 88888.00 2009-06-09 03:16:24.370 160 13162.65 549.91 57184.39 88888.00 2009-06-09 03:16:25.370 160 13161.88 550.28 57184.02 88888.00 2009-06-09 03:16:26.370 160 13162.26 550.65 57184.14 88888.00 2009-06-09 03:16:27.370 160 13162.52 550.65 57184.51 88888.00 2009-06-09 03:16:28.370 160 13162.26 550.65 57184.64 88888.00 2009-06-09 03:16:29.370 160 13162.52 550.28 57184.64 88888.00 2009-06-09 03:16:30.370 160 13162.39 550.16 57184.64 88888.00 2009-06-09 03:16:31.370 160 13162.26 550.78 57184.39 88888.00 2009-06-09 03:16:32.370 160 13162.00 550.28 57184.76 88888.00 2009-06-09 03:16:33.370 160 13162.26 550.16 57184.51 88888.00 2009-06-09 03:16:34.370 160 13162.26 550.16 57184.02 88888.00 2009-06-09 03:16:35.370 160 13162.39 550.53 57184.14 88888.00 2009-06-09 03:16:36.370 160 13162.52 550.03 57184.64 88888.00 2009-06-09 03:16:37.370 160 13162.13 550.16 57184.39 88888.00 2009-06-09 03:16:38.370 160 13162.26 550.41 57184.39 88888.00 2009-06-09 03:16:39.370 160 13162.65 550.78 57184.02 88888.00 2009-06-09 03:16:40.370 160 13162.13 550.16 57184.02 88888.00 2009-06-09 03:16:41.370 160 13162.65 550.41 57184.27 88888.00 2009-06-09 03:16:42.370 160 13162.52 550.65 57184.27 88888.00 2009-06-09 03:16:43.370 160 13162.91 550.28 57183.90 88888.00 2009-06-09 03:16:44.370 160 13162.13 549.91 57184.14 88888.00 2009-06-09 03:16:45.370 160 13162.78 550.41 57183.78 88888.00 2009-06-09 03:16:46.370 160 13162.39 550.41 57183.78 88888.00 2009-06-09 03:16:47.370 160 13162.91 550.03 57183.90 88888.00 2009-06-09 03:16:48.370 160 13163.17 550.78 57185.00 88888.00 2009-06-09 03:16:49.370 160 13162.65 550.90 57184.51 88888.00 2009-06-09 03:16:50.370 160 13162.52 550.41 57184.76 88888.00 2009-06-09 03:16:51.370 160 13161.49 550.65 57184.64 88888.00 2009-06-09 03:16:52.370 160 13162.26 550.16 57184.39 88888.00 2009-06-09 03:16:53.370 160 13162.52 550.78 57183.66 88888.00 2009-06-09 03:16:54.370 160 13163.17 550.41 57184.39 88888.00 2009-06-09 03:16:55.370 160 13162.39 550.65 57184.39 88888.00 2009-06-09 03:16:56.370 160 13162.26 550.28 57184.27 88888.00 2009-06-09 03:16:57.370 160 13162.65 550.78 57184.51 88888.00 2009-06-09 03:16:58.370 160 13162.52 550.53 57184.27 88888.00 2009-06-09 03:16:59.370 160 13162.39 550.41 57184.27 88888.00 2009-06-09 03:17:00.370 160 13161.75 550.28 57184.88 88888.00 2009-06-09 03:17:01.370 160 13162.78 550.90 57184.27 88888.00 2009-06-09 03:17:02.370 160 13162.91 550.78 57184.14 88888.00 2009-06-09 03:17:03.370 160 13162.26 549.79 57184.14 88888.00 2009-06-09 03:17:04.370 160 13162.78 550.41 57184.51 88888.00 2009-06-09 03:17:05.370 160 13162.78 550.53 57184.14 88888.00 2009-06-09 03:17:06.370 160 13162.52 550.65 57183.78 88888.00 2009-06-09 03:17:07.370 160 13162.13 550.28 57184.39 88888.00 2009-06-09 03:17:08.370 160 13162.26 550.28 57183.78 88888.00 2009-06-09 03:17:09.370 160 13162.39 550.16 57184.64 88888.00 2009-06-09 03:17:10.370 160 13162.52 550.41 57183.90 88888.00 2009-06-09 03:17:11.370 160 13162.78 549.79 57184.39 88888.00 2009-06-09 03:17:12.370 160 13162.78 551.15 57184.51 88888.00 2009-06-09 03:17:13.370 160 13162.52 550.65 57184.14 88888.00 2009-06-09 03:17:14.370 160 13162.39 550.90 57183.78 88888.00 2009-06-09 03:17:15.370 160 13162.65 550.16 57184.64 88888.00 2009-06-09 03:17:16.370 160 13162.39 550.78 57185.00 88888.00 2009-06-09 03:17:17.370 160 13162.65 550.28 57184.39 88888.00 2009-06-09 03:17:18.370 160 13163.17 549.79 57184.64 88888.00 2009-06-09 03:17:19.370 160 13162.52 550.28 57183.41 88888.00 2009-06-09 03:17:20.370 160 13162.91 550.65 57184.39 88888.00 2009-06-09 03:17:21.370 160 13162.78 550.16 57184.02 88888.00 2009-06-09 03:17:22.370 160 13162.00 550.03 57185.12 88888.00 2009-06-09 03:17:23.370 160 13162.52 550.03 57184.02 88888.00 2009-06-09 03:17:24.370 160 13162.65 550.16 57184.14 88888.00 2009-06-09 03:17:25.370 160 13162.13 550.53 57184.27 88888.00 2009-06-09 03:17:26.370 160 13162.39 550.28 57183.78 88888.00 2009-06-09 03:17:27.370 160 13162.91 550.28 57184.02 88888.00 2009-06-09 03:17:28.370 160 13162.52 550.53 57184.27 88888.00 2009-06-09 03:17:29.370 160 13162.26 550.03 57184.51 88888.00 2009-06-09 03:17:30.370 160 13162.91 550.41 57184.39 88888.00 2009-06-09 03:17:31.370 160 13162.65 550.78 57184.14 88888.00 2009-06-09 03:17:32.370 160 13162.91 550.90 57184.14 88888.00 2009-06-09 03:17:33.370 160 13162.13 550.16 57184.51 88888.00 2009-06-09 03:17:34.370 160 13162.52 550.78 57184.27 88888.00 2009-06-09 03:17:35.370 160 13162.65 550.90 57184.39 88888.00 2009-06-09 03:17:36.370 160 13163.17 550.16 57183.54 88888.00 2009-06-09 03:17:37.370 160 13162.65 550.53 57184.14 88888.00 2009-06-09 03:17:38.370 160 13162.65 550.78 57184.14 88888.00 2009-06-09 03:17:39.370 160 13162.13 550.53 57184.27 88888.00 2009-06-09 03:17:40.370 160 13162.65 550.90 57184.51 88888.00 2009-06-09 03:17:41.370 160 13162.39 550.28 57183.78 88888.00 2009-06-09 03:17:42.370 160 13162.65 550.16 57184.88 88888.00 2009-06-09 03:17:43.370 160 13162.13 550.53 57183.54 88888.00 2009-06-09 03:17:44.370 160 13163.17 550.41 57184.02 88888.00 2009-06-09 03:17:45.370 160 13162.39 550.41 57185.12 88888.00 2009-06-09 03:17:46.370 160 13162.65 550.41 57184.02 88888.00 2009-06-09 03:17:47.370 160 13162.91 550.53 57184.39 88888.00 2009-06-09 03:17:48.370 160 13162.91 550.28 57184.51 88888.00 2009-06-09 03:17:49.370 160 13162.26 550.65 57184.02 88888.00 2009-06-09 03:17:50.370 160 13162.78 549.91 57184.14 88888.00 2009-06-09 03:17:51.370 160 13163.04 550.41 57183.54 88888.00 2009-06-09 03:17:52.370 160 13162.26 550.03 57184.39 88888.00 2009-06-09 03:17:53.370 160 13163.17 550.28 57185.00 88888.00 2009-06-09 03:17:54.370 160 13162.78 550.90 57184.39 88888.00 2009-06-09 03:17:55.370 160 13162.91 551.03 57184.14 88888.00 2009-06-09 03:17:56.370 160 13162.78 551.27 57184.51 88888.00 2009-06-09 03:17:57.370 160 13162.91 550.65 57184.14 88888.00 2009-06-09 03:17:58.370 160 13162.91 551.03 57184.51 88888.00 2009-06-09 03:17:59.370 160 13162.65 550.41 57184.51 88888.00 2009-06-09 03:18:00.370 160 13162.91 550.28 57184.27 88888.00 2009-06-09 03:18:01.370 160 13162.52 551.15 57184.39 88888.00 2009-06-09 03:18:02.370 160 13162.65 549.91 57185.12 88888.00 2009-06-09 03:18:03.370 160 13163.30 550.28 57185.25 88888.00 2009-06-09 03:18:04.370 160 13162.65 550.53 57185.12 88888.00 2009-06-09 03:18:05.370 160 13162.52 551.03 57184.39 88888.00 2009-06-09 03:18:06.370 160 13162.39 550.90 57185.12 88888.00 2009-06-09 03:18:07.370 160 13162.91 550.53 57185.12 88888.00 2009-06-09 03:18:08.370 160 13163.17 550.90 57184.64 88888.00 2009-06-09 03:18:09.370 160 13162.91 550.90 57184.51 88888.00 2009-06-09 03:18:10.370 160 13162.65 550.65 57184.39 88888.00 2009-06-09 03:18:11.370 160 13162.91 551.27 57184.64 88888.00 2009-06-09 03:18:12.370 160 13163.30 550.78 57184.64 88888.00 2009-06-09 03:18:13.370 160 13163.04 550.78 57184.88 88888.00 2009-06-09 03:18:14.370 160 13163.17 550.41 57185.12 88888.00 2009-06-09 03:18:15.370 160 13163.04 551.27 57185.00 88888.00 2009-06-09 03:18:16.370 160 13162.52 550.65 57184.64 88888.00 2009-06-09 03:18:17.370 160 13163.30 550.78 57184.76 88888.00 2009-06-09 03:18:18.370 160 13163.43 550.78 57184.27 88888.00 2009-06-09 03:18:19.370 160 13163.30 550.65 57184.51 88888.00 2009-06-09 03:18:20.370 160 13162.52 550.90 57184.64 88888.00 2009-06-09 03:18:21.370 160 13162.91 550.90 57184.88 88888.00 2009-06-09 03:18:22.370 160 13163.30 551.03 57184.14 88888.00 2009-06-09 03:18:23.370 160 13162.78 551.15 57184.27 88888.00 2009-06-09 03:18:24.370 160 13163.17 550.90 57184.51 88888.00 2009-06-09 03:18:25.370 160 13163.30 549.79 57184.88 88888.00 2009-06-09 03:18:26.370 160 13163.43 551.15 57184.27 88888.00 2009-06-09 03:18:27.370 160 13162.52 550.90 57184.02 88888.00 2009-06-09 03:18:28.370 160 13163.17 550.90 57185.00 88888.00 2009-06-09 03:18:29.370 160 13163.30 550.41 57185.00 88888.00 2009-06-09 03:18:30.370 160 13162.65 551.03 57185.00 88888.00 2009-06-09 03:18:31.370 160 13162.52 551.27 57184.64 88888.00 2009-06-09 03:18:32.370 160 13162.65 551.03 57184.64 88888.00 2009-06-09 03:18:33.370 160 13162.91 550.78 57184.76 88888.00 2009-06-09 03:18:34.370 160 13163.17 551.52 57184.51 88888.00 2009-06-09 03:18:35.370 160 13163.17 550.90 57184.76 88888.00 2009-06-09 03:18:36.370 160 13163.43 550.65 57184.88 88888.00 2009-06-09 03:18:37.370 160 13163.17 551.15 57184.64 88888.00 2009-06-09 03:18:38.370 160 13162.91 551.15 57184.51 88888.00 2009-06-09 03:18:39.370 160 13163.30 550.90 57185.25 88888.00 2009-06-09 03:18:40.370 160 13163.56 551.03 57184.39 88888.00 2009-06-09 03:18:41.370 160 13162.65 550.78 57185.25 88888.00 2009-06-09 03:18:42.370 160 13163.43 551.15 57184.76 88888.00 2009-06-09 03:18:43.370 160 13162.78 550.78 57184.88 88888.00 2009-06-09 03:18:44.370 160 13163.43 550.78 57184.51 88888.00 2009-06-09 03:18:45.370 160 13163.17 551.03 57184.64 88888.00 2009-06-09 03:18:46.370 160 13163.69 550.78 57185.12 88888.00 2009-06-09 03:18:47.370 160 13163.43 550.41 57184.88 88888.00 2009-06-09 03:18:48.370 160 13163.43 551.03 57184.51 88888.00 2009-06-09 03:18:49.370 160 13163.82 551.03 57184.76 88888.00 2009-06-09 03:18:50.370 160 13163.04 550.41 57185.12 88888.00 2009-06-09 03:18:51.370 160 13163.95 550.78 57184.64 88888.00 2009-06-09 03:18:52.370 160 13163.56 551.52 57184.76 88888.00 2009-06-09 03:18:53.370 160 13163.17 551.15 57185.25 88888.00 2009-06-09 03:18:54.370 160 13163.43 550.90 57184.76 88888.00 2009-06-09 03:18:55.370 160 13163.69 551.15 57185.00 88888.00 2009-06-09 03:18:56.370 160 13163.17 550.90 57185.12 88888.00 2009-06-09 03:18:57.370 160 13163.30 550.90 57185.12 88888.00 2009-06-09 03:18:58.370 160 13163.56 551.15 57185.12 88888.00 2009-06-09 03:18:59.370 160 13164.08 551.15 57185.49 88888.00 2009-06-09 03:19:00.370 160 13163.56 551.40 57184.88 88888.00 2009-06-09 03:19:01.370 160 13163.95 550.65 57185.49 88888.00 2009-06-09 03:19:02.370 160 13163.69 551.27 57184.88 88888.00 2009-06-09 03:19:03.370 160 13163.43 550.65 57184.76 88888.00 2009-06-09 03:19:04.370 160 13163.30 551.40 57184.88 88888.00 2009-06-09 03:19:05.370 160 13163.69 550.90 57185.37 88888.00 2009-06-09 03:19:06.370 160 13163.95 550.90 57185.25 88888.00 2009-06-09 03:19:07.370 160 13163.43 551.64 57184.51 88888.00 2009-06-09 03:19:08.370 160 13163.95 550.90 57184.64 88888.00 2009-06-09 03:19:09.370 160 13164.47 551.03 57185.00 88888.00 2009-06-09 03:19:10.370 160 13163.17 550.78 57185.12 88888.00 2009-06-09 03:19:11.370 160 13164.08 550.28 57185.25 88888.00 2009-06-09 03:19:12.369 160 13164.21 551.15 57185.37 88888.00 2009-06-09 03:19:13.369 160 13164.34 550.90 57185.37 88888.00 2009-06-09 03:19:14.369 160 13164.60 550.90 57184.88 88888.00 2009-06-09 03:19:15.369 160 13163.69 550.53 57185.49 88888.00 2009-06-09 03:19:16.369 160 13163.95 551.03 57185.25 88888.00 2009-06-09 03:19:17.369 160 13163.69 551.64 57184.88 88888.00 2009-06-09 03:19:18.369 160 13164.21 550.90 57185.00 88888.00 2009-06-09 03:19:19.369 160 13163.82 549.91 57185.12 88888.00 2009-06-09 03:19:20.369 160 13163.69 551.40 57185.25 88888.00 2009-06-09 03:19:21.369 160 13164.08 551.15 57185.25 88888.00 2009-06-09 03:19:22.369 160 13163.82 551.40 57185.00 88888.00 2009-06-09 03:19:23.369 160 13163.56 550.78 57185.12 88888.00 2009-06-09 03:19:24.369 160 13163.95 552.02 57185.49 88888.00 2009-06-09 03:19:25.369 160 13163.56 550.53 57185.00 88888.00 2009-06-09 03:19:26.369 160 13164.21 550.28 57185.37 88888.00 2009-06-09 03:19:27.369 160 13164.21 551.27 57185.61 88888.00 2009-06-09 03:19:28.369 160 13164.08 551.27 57184.88 88888.00 2009-06-09 03:19:29.369 160 13163.69 551.15 57185.37 88888.00 2009-06-09 03:19:30.369 160 13164.47 551.15 57185.86 88888.00 2009-06-09 03:19:31.369 160 13163.69 551.27 57185.98 88888.00 2009-06-09 03:19:32.369 160 13163.82 550.65 57185.25 88888.00 2009-06-09 03:19:33.369 160 13163.69 550.78 57185.12 88888.00 2009-06-09 03:19:34.369 160 13163.82 551.40 57185.25 88888.00 2009-06-09 03:19:35.369 160 13164.08 550.90 57185.00 88888.00 2009-06-09 03:19:36.369 160 13163.69 551.03 57185.12 88888.00 2009-06-09 03:19:37.369 160 13164.08 551.64 57185.86 88888.00 2009-06-09 03:19:38.369 160 13164.08 550.90 57184.64 88888.00 2009-06-09 03:19:39.369 160 13164.47 551.64 57185.12 88888.00 2009-06-09 03:19:40.369 160 13163.69 550.65 57185.49 88888.00 2009-06-09 03:19:41.369 160 13163.82 551.52 57184.76 88888.00 2009-06-09 03:19:42.369 160 13164.73 550.90 57185.61 88888.00 2009-06-09 03:19:43.369 160 13164.47 551.64 57185.00 88888.00 2009-06-09 03:19:44.369 160 13164.21 550.78 57184.88 88888.00 2009-06-09 03:19:45.369 160 13164.21 550.90 57186.10 88888.00 2009-06-09 03:19:46.369 160 13163.82 550.41 57185.61 88888.00 2009-06-09 03:19:47.369 160 13164.60 550.90 57185.49 88888.00 2009-06-09 03:19:48.369 160 13164.21 550.53 57185.61 88888.00 2009-06-09 03:19:49.369 160 13163.82 550.78 57185.37 88888.00 2009-06-09 03:19:50.369 160 13163.95 550.90 57185.12 88888.00 2009-06-09 03:19:51.369 160 13164.34 550.53 57185.73 88888.00 2009-06-09 03:19:52.369 160 13164.21 551.15 57185.12 88888.00 2009-06-09 03:19:53.369 160 13164.21 550.53 57185.37 88888.00 2009-06-09 03:19:54.369 160 13164.21 550.90 57185.61 88888.00 2009-06-09 03:19:55.369 160 13164.60 550.53 57185.61 88888.00 2009-06-09 03:19:56.369 160 13164.86 551.03 57184.88 88888.00 2009-06-09 03:19:57.369 160 13163.95 550.78 57185.49 88888.00 2009-06-09 03:19:58.369 160 13164.08 550.65 57185.25 88888.00 2009-06-09 03:19:59.369 160 13164.60 550.78 57185.61 88888.00 2009-06-09 03:20:00.369 160 13163.95 551.89 57185.61 88888.00 2009-06-09 03:20:01.369 160 13164.08 551.52 57185.37 88888.00 2009-06-09 03:20:02.369 160 13164.60 550.53 57185.37 88888.00 2009-06-09 03:20:03.369 160 13164.34 551.40 57185.86 88888.00 2009-06-09 03:20:04.369 160 13164.21 550.65 57185.37 88888.00 2009-06-09 03:20:05.369 160 13164.60 551.15 57185.12 88888.00 2009-06-09 03:20:06.369 160 13164.08 550.65 57185.12 88888.00 2009-06-09 03:20:07.369 160 13163.69 551.27 57185.49 88888.00 2009-06-09 03:20:08.369 160 13164.08 550.53 57185.73 88888.00 2009-06-09 03:20:09.369 160 13163.95 551.40 57185.12 88888.00 2009-06-09 03:20:10.369 160 13164.47 551.27 57185.98 88888.00 2009-06-09 03:20:11.369 160 13164.73 550.90 57185.61 88888.00 2009-06-09 03:20:12.369 160 13164.08 550.90 57185.49 88888.00 2009-06-09 03:20:13.369 160 13164.60 551.15 57185.37 88888.00 2009-06-09 03:20:14.369 160 13164.86 550.41 57185.49 88888.00 2009-06-09 03:20:15.369 160 13164.47 551.40 57186.10 88888.00 2009-06-09 03:20:16.369 160 13164.73 551.03 57185.25 88888.00 2009-06-09 03:20:17.369 160 13163.95 550.53 57185.61 88888.00 2009-06-09 03:20:18.369 160 13164.86 550.53 57185.98 88888.00 2009-06-09 03:20:19.369 160 13164.73 550.90 57185.61 88888.00 2009-06-09 03:20:20.369 160 13164.60 551.40 57185.61 88888.00 2009-06-09 03:20:21.369 160 13164.60 551.27 57185.49 88888.00 2009-06-09 03:20:22.369 160 13164.99 551.15 57185.37 88888.00 2009-06-09 03:20:23.369 160 13164.21 551.27 57185.00 88888.00 2009-06-09 03:20:24.369 160 13164.21 551.52 57185.37 88888.00 2009-06-09 03:20:25.369 160 13164.86 551.40 57185.25 88888.00 2009-06-09 03:20:26.369 160 13164.08 551.40 57185.25 88888.00 2009-06-09 03:20:27.369 160 13164.86 551.15 57185.37 88888.00 2009-06-09 03:20:28.369 160 13164.47 551.15 57185.25 88888.00 2009-06-09 03:20:29.369 160 13164.21 550.90 57186.10 88888.00 2009-06-09 03:20:30.369 160 13165.12 551.52 57185.73 88888.00 2009-06-09 03:20:31.369 160 13164.86 551.27 57185.61 88888.00 2009-06-09 03:20:32.369 160 13164.73 550.90 57185.73 88888.00 2009-06-09 03:20:33.369 160 13164.99 550.65 57185.37 88888.00 2009-06-09 03:20:34.369 160 13164.73 551.64 57185.37 88888.00 2009-06-09 03:20:35.369 160 13163.95 551.89 57185.73 88888.00 2009-06-09 03:20:36.369 160 13164.73 551.15 57185.49 88888.00 2009-06-09 03:20:37.369 160 13164.34 551.15 57184.88 88888.00 2009-06-09 03:20:38.369 160 13164.47 551.03 57185.61 88888.00 2009-06-09 03:20:39.369 160 13164.60 551.52 57185.37 88888.00 2009-06-09 03:20:40.369 160 13164.99 550.03 57185.49 88888.00 2009-06-09 03:20:41.369 160 13164.47 551.15 57185.73 88888.00 2009-06-09 03:20:42.369 160 13164.60 551.40 57185.49 88888.00 2009-06-09 03:20:43.369 160 13164.47 551.52 57185.49 88888.00 2009-06-09 03:20:44.369 160 13164.86 550.90 57185.37 88888.00 2009-06-09 03:20:45.369 160 13164.73 551.52 57184.88 88888.00 2009-06-09 03:20:46.369 160 13164.99 550.90 57185.61 88888.00 2009-06-09 03:20:47.369 160 13164.47 551.03 57185.73 88888.00 2009-06-09 03:20:48.369 160 13164.47 551.40 57186.59 88888.00 2009-06-09 03:20:49.369 160 13164.08 551.27 57185.00 88888.00 2009-06-09 03:20:50.369 160 13163.82 550.78 57185.49 88888.00 2009-06-09 03:20:51.369 160 13163.95 551.40 57185.86 88888.00 2009-06-09 03:20:52.369 160 13164.60 550.78 57185.61 88888.00 2009-06-09 03:20:53.369 160 13165.25 551.27 57185.98 88888.00 2009-06-09 03:20:54.369 160 13164.21 551.40 57185.61 88888.00 2009-06-09 03:20:55.369 160 13165.64 550.90 57184.27 88888.00 2009-06-09 03:20:56.369 160 13164.86 550.90 57185.00 88888.00 2009-06-09 03:20:57.369 160 13164.73 550.78 57185.37 88888.00 2009-06-09 03:20:58.369 160 13164.60 551.52 57184.88 88888.00 2009-06-09 03:20:59.369 160 13164.08 550.53 57185.12 88888.00 2009-06-09 03:21:00.369 160 13164.21 550.78 57185.49 88888.00 2009-06-09 03:21:01.369 160 13164.47 551.15 57186.10 88888.00 2009-06-09 03:21:02.369 160 13164.47 550.78 57184.88 88888.00 2009-06-09 03:21:03.369 160 13164.86 551.52 57185.12 88888.00 2009-06-09 03:21:04.369 160 13164.73 550.65 57185.12 88888.00 2009-06-09 03:21:05.369 160 13164.73 551.15 57185.86 88888.00 2009-06-09 03:21:06.369 160 13164.86 550.78 57185.25 88888.00 2009-06-09 03:21:07.369 160 13164.21 550.90 57185.49 88888.00 2009-06-09 03:21:08.369 160 13165.51 551.40 57185.25 88888.00 2009-06-09 03:21:09.369 160 13165.25 550.90 57185.49 88888.00 2009-06-09 03:21:10.369 160 13164.47 551.40 57185.37 88888.00 2009-06-09 03:21:11.369 160 13164.60 551.15 57185.00 88888.00 2009-06-09 03:21:12.369 160 13164.47 551.03 57185.61 88888.00 2009-06-09 03:21:13.369 160 13164.47 550.65 57185.25 88888.00 2009-06-09 03:21:14.369 160 13163.95 550.78 57184.88 88888.00 2009-06-09 03:21:15.369 160 13164.34 550.78 57186.22 88888.00 2009-06-09 03:21:16.369 160 13164.34 550.28 57185.37 88888.00 2009-06-09 03:21:17.369 160 13165.12 550.90 57185.86 88888.00 2009-06-09 03:21:18.369 160 13164.60 550.78 57185.61 88888.00 2009-06-09 03:21:19.369 160 13164.86 551.40 57185.37 88888.00 2009-06-09 03:21:20.369 160 13164.60 551.15 57185.61 88888.00 2009-06-09 03:21:21.369 160 13164.73 550.90 57185.12 88888.00 2009-06-09 03:21:22.369 160 13163.95 551.15 57185.98 88888.00 2009-06-09 03:21:23.369 160 13164.73 550.53 57185.00 88888.00 2009-06-09 03:21:24.369 160 13164.34 551.03 57185.37 88888.00 2009-06-09 03:21:25.369 160 13163.82 551.64 57185.73 88888.00 2009-06-09 03:21:26.369 160 13164.47 551.15 57185.98 88888.00 2009-06-09 03:21:27.369 160 13165.25 551.03 57186.35 88888.00 2009-06-09 03:21:28.369 160 13164.34 550.53 57185.37 88888.00 2009-06-09 03:21:29.369 160 13164.99 550.65 57185.61 88888.00 2009-06-09 03:21:30.369 160 13164.86 550.78 57184.51 88888.00 2009-06-09 03:21:31.369 160 13164.60 551.27 57185.37 88888.00 2009-06-09 03:21:32.369 160 13164.08 551.03 57185.37 88888.00 2009-06-09 03:21:33.369 160 13165.51 550.78 57185.37 88888.00 2009-06-09 03:21:34.369 160 13164.86 551.77 57185.98 88888.00 2009-06-09 03:21:35.369 160 13165.25 550.65 57184.76 88888.00 2009-06-09 03:21:36.369 160 13163.95 551.03 57185.25 88888.00 2009-06-09 03:21:37.369 160 13164.86 551.64 57185.61 88888.00 2009-06-09 03:21:38.369 160 13164.21 550.90 57185.12 88888.00 2009-06-09 03:21:39.369 160 13164.60 551.77 57185.86 88888.00 2009-06-09 03:21:40.369 160 13164.60 550.65 57185.86 88888.00 2009-06-09 03:21:41.369 160 13164.99 550.65 57185.25 88888.00 2009-06-09 03:21:42.369 160 13165.12 550.78 57186.35 88888.00 2009-06-09 03:21:43.369 160 13164.99 550.65 57185.49 88888.00 2009-06-09 03:21:44.369 160 13164.86 551.27 57185.73 88888.00 2009-06-09 03:21:45.369 160 13164.60 551.27 57185.61 88888.00 2009-06-09 03:21:46.369 160 13164.73 551.03 57186.35 88888.00 2009-06-09 03:21:47.369 160 13164.99 550.65 57185.98 88888.00 2009-06-09 03:21:48.369 160 13164.47 550.90 57185.37 88888.00 2009-06-09 03:21:49.369 160 13164.73 550.90 57185.12 88888.00 2009-06-09 03:21:50.369 160 13164.47 550.65 57185.49 88888.00 2009-06-09 03:21:51.369 160 13164.73 551.40 57185.73 88888.00 2009-06-09 03:21:52.369 160 13165.51 550.28 57185.61 88888.00 2009-06-09 03:21:53.369 160 13164.73 551.64 57185.25 88888.00 2009-06-09 03:21:54.369 160 13164.99 550.41 57185.37 88888.00 2009-06-09 03:21:55.369 160 13165.25 550.65 57185.61 88888.00 2009-06-09 03:21:56.369 160 13165.38 550.78 57185.49 88888.00 2009-06-09 03:21:57.369 160 13164.86 551.15 57185.61 88888.00 2009-06-09 03:21:58.369 160 13165.12 551.15 57185.86 88888.00 2009-06-09 03:21:59.369 160 13164.86 551.15 57185.86 88888.00 2009-06-09 03:22:00.369 160 13164.60 550.65 57185.73 88888.00 2009-06-09 03:22:01.369 160 13164.34 551.40 57185.73 88888.00 2009-06-09 03:22:02.369 160 13164.73 551.40 57185.49 88888.00 2009-06-09 03:22:03.369 160 13164.73 551.27 57185.73 88888.00 2009-06-09 03:22:04.369 160 13165.12 551.03 57185.37 88888.00 2009-06-09 03:22:05.369 160 13165.12 550.90 57185.37 88888.00 2009-06-09 03:22:06.369 160 13164.99 550.78 57185.86 88888.00 2009-06-09 03:22:07.369 160 13164.60 550.53 57185.86 88888.00 2009-06-09 03:22:08.369 160 13164.73 551.27 57185.12 88888.00 2009-06-09 03:22:09.369 160 13164.86 550.90 57185.49 88888.00 2009-06-09 03:22:10.369 160 13165.25 551.64 57185.37 88888.00 2009-06-09 03:22:11.369 160 13164.99 550.90 57185.12 88888.00 2009-06-09 03:22:12.369 160 13164.34 551.52 57185.73 88888.00 2009-06-09 03:22:13.369 160 13164.73 550.41 57185.49 88888.00 2009-06-09 03:22:14.369 160 13164.08 550.41 57185.12 88888.00 2009-06-09 03:22:15.369 160 13165.12 550.78 57185.98 88888.00 2009-06-09 03:22:16.369 160 13164.86 551.15 57186.84 88888.00 2009-06-09 03:22:17.369 160 13164.99 550.90 57185.37 88888.00 2009-06-09 03:22:18.369 160 13164.60 551.15 57185.86 88888.00 2009-06-09 03:22:19.369 160 13164.99 551.27 57185.25 88888.00 2009-06-09 03:22:20.369 160 13164.73 550.90 57185.37 88888.00 2009-06-09 03:22:21.369 160 13164.99 550.41 57185.37 88888.00 2009-06-09 03:22:22.369 160 13165.12 551.27 57185.73 88888.00 2009-06-09 03:22:23.369 160 13164.73 551.15 57185.61 88888.00 2009-06-09 03:22:24.369 160 13165.12 551.15 57186.47 88888.00 2009-06-09 03:22:25.369 160 13165.12 551.64 57185.73 88888.00 2009-06-09 03:22:26.369 160 13165.38 551.40 57185.73 88888.00 2009-06-09 03:22:27.369 160 13164.47 551.03 57185.98 88888.00 2009-06-09 03:22:28.369 160 13165.12 551.52 57185.86 88888.00 2009-06-09 03:22:29.369 160 13165.38 551.27 57185.49 88888.00 2009-06-09 03:22:30.369 160 13164.73 551.40 57186.22 88888.00 2009-06-09 03:22:31.369 160 13164.99 551.77 57186.22 88888.00 2009-06-09 03:22:32.369 160 13165.77 550.90 57185.25 88888.00 2009-06-09 03:22:33.369 160 13164.86 551.03 57185.49 88888.00 2009-06-09 03:22:34.369 160 13165.12 551.15 57185.25 88888.00 2009-06-09 03:22:35.369 160 13164.99 550.90 57185.98 88888.00 2009-06-09 03:22:36.369 160 13165.51 551.03 57185.37 88888.00 2009-06-09 03:22:37.369 160 13165.12 550.65 57185.12 88888.00 2009-06-09 03:22:38.369 160 13165.25 551.64 57185.25 88888.00 2009-06-09 03:22:39.369 160 13164.99 550.53 57185.61 88888.00 2009-06-09 03:22:40.369 160 13164.86 551.77 57185.73 88888.00 2009-06-09 03:22:41.369 160 13164.99 551.15 57185.25 88888.00 2009-06-09 03:22:42.369 160 13165.25 550.90 57185.00 88888.00 2009-06-09 03:22:43.369 160 13165.25 550.90 57185.61 88888.00 2009-06-09 03:22:44.369 160 13165.90 550.78 57185.37 88888.00 2009-06-09 03:22:45.369 160 13165.12 551.27 57185.61 88888.00 2009-06-09 03:22:46.369 160 13165.38 551.03 57185.49 88888.00 2009-06-09 03:22:47.369 160 13165.25 551.03 57185.61 88888.00 2009-06-09 03:22:48.369 160 13164.99 552.02 57185.73 88888.00 2009-06-09 03:22:49.369 160 13165.25 551.15 57185.86 88888.00 2009-06-09 03:22:50.369 160 13165.12 550.90 57185.61 88888.00 2009-06-09 03:22:51.369 160 13165.51 551.52 57186.22 88888.00 2009-06-09 03:22:52.369 160 13165.51 551.27 57185.25 88888.00 2009-06-09 03:22:53.369 160 13164.73 551.27 57186.22 88888.00 2009-06-09 03:22:54.369 160 13164.60 550.90 57185.98 88888.00 2009-06-09 03:22:55.369 160 13165.38 550.53 57185.61 88888.00 2009-06-09 03:22:56.369 160 13165.25 551.89 57185.61 88888.00 2009-06-09 03:22:57.369 160 13166.29 551.15 57185.98 88888.00 2009-06-09 03:22:58.369 160 13165.38 550.78 57185.73 88888.00 2009-06-09 03:22:59.369 160 13164.86 550.78 57186.10 88888.00 2009-06-09 03:23:00.369 160 13164.86 551.64 57185.86 88888.00 2009-06-09 03:23:01.369 160 13165.64 550.78 57185.37 88888.00 2009-06-09 03:23:02.369 160 13166.03 551.64 57185.25 88888.00 2009-06-09 03:23:03.369 160 13165.12 550.90 57185.73 88888.00 2009-06-09 03:23:04.369 160 13165.12 551.15 57185.49 88888.00 2009-06-09 03:23:05.369 160 13164.99 551.64 57185.61 88888.00 2009-06-09 03:23:06.369 160 13164.86 551.27 57186.10 88888.00 2009-06-09 03:23:07.369 160 13164.99 551.52 57185.73 88888.00 2009-06-09 03:23:08.369 160 13165.77 551.40 57185.86 88888.00 2009-06-09 03:23:09.369 160 13164.73 550.78 57185.73 88888.00 2009-06-09 03:23:10.369 160 13165.51 550.78 57185.73 88888.00 2009-06-09 03:23:11.369 160 13164.73 551.15 57186.59 88888.00 2009-06-09 03:23:12.369 160 13165.25 551.15 57186.10 88888.00 2009-06-09 03:23:13.369 160 13164.47 550.65 57185.86 88888.00 2009-06-09 03:23:14.369 160 13165.64 551.03 57185.49 88888.00 2009-06-09 03:23:15.369 160 13164.73 551.03 57186.22 88888.00 2009-06-09 03:23:16.369 160 13164.60 551.40 57185.98 88888.00 2009-06-09 03:23:17.369 160 13164.73 551.15 57186.22 88888.00 2009-06-09 03:23:18.369 160 13165.90 551.52 57185.37 88888.00 2009-06-09 03:23:19.369 160 13165.90 550.90 57186.10 88888.00 2009-06-09 03:23:20.369 160 13164.86 551.64 57185.61 88888.00 2009-06-09 03:23:21.369 160 13165.51 551.03 57185.73 88888.00 2009-06-09 03:23:22.369 160 13164.99 551.77 57185.73 88888.00 2009-06-09 03:23:23.369 160 13165.25 551.89 57185.61 88888.00 2009-06-09 03:23:24.369 160 13165.51 551.40 57185.25 88888.00 2009-06-09 03:23:25.369 160 13164.86 551.52 57185.73 88888.00 2009-06-09 03:23:26.369 160 13165.12 551.40 57185.12 88888.00 2009-06-09 03:23:27.369 160 13165.25 552.02 57185.12 88888.00 2009-06-09 03:23:28.369 160 13165.38 550.78 57185.12 88888.00 2009-06-09 03:23:29.369 160 13165.51 551.52 57186.35 88888.00 2009-06-09 03:23:30.369 160 13164.86 551.89 57185.61 88888.00 2009-06-09 03:23:31.369 160 13165.25 552.39 57185.98 88888.00 2009-06-09 03:23:32.369 160 13165.77 551.27 57185.86 88888.00 2009-06-09 03:23:33.369 160 13165.12 551.27 57185.73 88888.00 2009-06-09 03:23:34.369 160 13165.12 551.27 57185.37 88888.00 2009-06-09 03:23:35.369 160 13166.03 551.15 57185.61 88888.00 2009-06-09 03:23:36.369 160 13165.64 551.15 57186.10 88888.00 2009-06-09 03:23:37.369 160 13165.90 551.64 57185.98 88888.00 2009-06-09 03:23:38.369 160 13165.12 551.77 57185.37 88888.00 2009-06-09 03:23:39.369 160 13165.64 551.27 57186.22 88888.00 2009-06-09 03:23:40.369 160 13165.12 551.77 57185.25 88888.00 2009-06-09 03:23:41.369 160 13165.38 551.77 57185.37 88888.00 2009-06-09 03:23:42.369 160 13164.86 551.52 57185.61 88888.00 2009-06-09 03:23:43.369 160 13164.60 552.14 57185.86 88888.00 2009-06-09 03:23:44.369 160 13165.38 551.40 57185.49 88888.00 2009-06-09 03:23:45.369 160 13165.64 550.90 57185.37 88888.00 2009-06-09 03:23:46.369 160 13165.90 552.14 57184.88 88888.00 2009-06-09 03:23:47.369 160 13165.25 552.14 57185.25 88888.00 2009-06-09 03:23:48.369 160 13165.51 551.15 57185.61 88888.00 2009-06-09 03:23:49.369 160 13165.12 551.40 57186.10 88888.00 2009-06-09 03:23:50.369 160 13165.64 551.64 57185.61 88888.00 2009-06-09 03:23:51.369 160 13165.12 551.03 57185.98 88888.00 2009-06-09 03:23:52.369 160 13165.51 551.40 57185.73 88888.00 2009-06-09 03:23:53.369 160 13164.73 551.52 57186.22 88888.00 2009-06-09 03:23:54.369 160 13165.38 551.89 57185.73 88888.00 2009-06-09 03:23:55.369 160 13165.51 550.90 57185.25 88888.00 2009-06-09 03:23:56.369 160 13165.51 551.64 57185.61 88888.00 2009-06-09 03:23:57.369 160 13164.99 551.15 57186.22 88888.00 2009-06-09 03:23:58.369 160 13165.25 552.02 57185.12 88888.00 2009-06-09 03:23:59.369 160 13165.38 551.15 57185.73 88888.00 2009-06-09 03:24:00.369 160 13165.12 551.03 57185.98 88888.00 2009-06-09 03:24:01.369 160 13165.38 551.77 57186.35 88888.00 2009-06-09 03:24:02.369 160 13165.12 551.89 57185.49 88888.00 2009-06-09 03:24:03.369 160 13165.90 550.90 57186.10 88888.00 2009-06-09 03:24:04.369 160 13165.25 551.27 57185.12 88888.00 2009-06-09 03:24:05.369 160 13165.51 551.89 57185.49 88888.00 2009-06-09 03:24:06.369 160 13165.25 551.52 57185.98 88888.00 2009-06-09 03:24:07.369 160 13165.25 551.40 57185.49 88888.00 2009-06-09 03:24:08.369 160 13165.64 551.89 57185.98 88888.00 2009-06-09 03:24:09.369 160 13164.73 551.03 57185.25 88888.00 2009-06-09 03:24:10.369 160 13165.38 552.02 57185.25 88888.00 2009-06-09 03:24:11.369 160 13164.34 551.52 57185.37 88888.00 2009-06-09 03:24:12.369 160 13165.90 551.52 57185.73 88888.00 2009-06-09 03:24:13.369 160 13164.47 550.41 57186.22 88888.00 2009-06-09 03:24:14.369 160 13165.38 551.27 57185.25 88888.00 2009-06-09 03:24:15.369 160 13165.12 551.64 57185.37 88888.00 2009-06-09 03:24:16.369 160 13165.12 551.64 57185.49 88888.00 2009-06-09 03:24:17.369 160 13165.12 551.40 57185.86 88888.00 2009-06-09 03:24:18.369 160 13165.25 551.27 57185.98 88888.00 2009-06-09 03:24:19.369 160 13165.51 551.64 57186.10 88888.00 2009-06-09 03:24:20.369 160 13164.73 551.77 57185.98 88888.00 2009-06-09 03:24:21.369 160 13165.12 551.40 57185.49 88888.00 2009-06-09 03:24:22.369 160 13165.12 551.40 57185.98 88888.00 2009-06-09 03:24:23.369 160 13164.86 551.15 57185.37 88888.00 2009-06-09 03:24:24.369 160 13164.60 551.77 57185.61 88888.00 2009-06-09 03:24:25.369 160 13165.38 551.52 57185.25 88888.00 2009-06-09 03:24:26.369 160 13164.47 551.52 57185.49 88888.00 2009-06-09 03:24:27.369 160 13164.60 552.26 57185.86 88888.00 2009-06-09 03:24:28.369 160 13164.99 551.15 57185.73 88888.00 2009-06-09 03:24:29.369 160 13165.51 551.27 57185.25 88888.00 2009-06-09 03:24:30.369 160 13165.64 551.40 57185.86 88888.00 2009-06-09 03:24:31.369 160 13165.25 551.27 57185.73 88888.00 2009-06-09 03:24:32.369 160 13164.99 551.03 57185.25 88888.00 2009-06-09 03:24:33.369 160 13165.38 551.89 57184.88 88888.00 2009-06-09 03:24:34.369 160 13165.25 551.64 57185.73 88888.00 2009-06-09 03:24:35.369 160 13164.86 551.52 57185.73 88888.00 2009-06-09 03:24:36.369 160 13165.64 550.78 57185.73 88888.00 2009-06-09 03:24:37.369 160 13165.25 551.77 57185.61 88888.00 2009-06-09 03:24:38.369 160 13164.73 551.27 57185.49 88888.00 2009-06-09 03:24:39.369 160 13164.34 550.78 57185.12 88888.00 2009-06-09 03:24:40.369 160 13164.60 551.64 57185.37 88888.00 2009-06-09 03:24:41.369 160 13165.51 551.40 57185.61 88888.00 2009-06-09 03:24:42.369 160 13164.86 551.40 57185.61 88888.00 2009-06-09 03:24:43.369 160 13164.99 551.77 57185.73 88888.00 2009-06-09 03:24:44.369 160 13164.99 551.15 57185.49 88888.00 2009-06-09 03:24:45.369 160 13164.73 551.52 57185.61 88888.00 2009-06-09 03:24:46.369 160 13164.60 551.77 57185.61 88888.00 2009-06-09 03:24:47.369 160 13164.73 551.40 57185.25 88888.00 2009-06-09 03:24:48.369 160 13164.34 551.64 57185.12 88888.00 2009-06-09 03:24:49.369 160 13164.73 551.89 57184.88 88888.00 2009-06-09 03:24:50.369 160 13164.99 551.15 57185.73 88888.00 2009-06-09 03:24:51.369 160 13164.86 551.03 57185.49 88888.00 2009-06-09 03:24:52.369 160 13164.73 551.52 57185.37 88888.00 2009-06-09 03:24:53.369 160 13164.08 551.52 57185.73 88888.00 2009-06-09 03:24:54.369 160 13163.95 551.40 57184.88 88888.00 2009-06-09 03:24:55.369 160 13164.21 551.77 57185.25 88888.00 2009-06-09 03:24:56.369 160 13164.99 551.27 57185.73 88888.00 2009-06-09 03:24:57.369 160 13164.47 551.03 57186.35 88888.00 2009-06-09 03:24:58.369 160 13164.21 551.40 57185.12 88888.00 2009-06-09 03:24:59.369 160 13164.86 551.15 57185.98 88888.00 2009-06-09 03:25:00.369 160 13164.99 551.03 57185.37 88888.00 2009-06-09 03:25:01.369 160 13164.34 550.90 57185.73 88888.00 2009-06-09 03:25:02.369 160 13164.47 551.03 57185.61 88888.00 2009-06-09 03:25:03.369 160 13164.73 551.27 57185.49 88888.00 2009-06-09 03:25:04.369 160 13164.34 551.40 57185.98 88888.00 2009-06-09 03:25:05.369 160 13164.60 551.77 57185.25 88888.00 2009-06-09 03:25:06.369 160 13164.34 551.27 57185.37 88888.00 2009-06-09 03:25:07.369 160 13164.60 551.40 57185.73 88888.00 2009-06-09 03:25:08.369 160 13164.86 551.52 57185.12 88888.00 2009-06-09 03:25:09.369 160 13164.99 551.52 57185.49 88888.00 2009-06-09 03:25:10.369 160 13163.69 551.77 57184.88 88888.00 2009-06-09 03:25:11.369 160 13164.73 551.15 57184.64 88888.00 2009-06-09 03:25:12.369 160 13164.34 551.27 57185.37 88888.00 2009-06-09 03:25:13.369 160 13164.47 550.90 57185.49 88888.00 2009-06-09 03:25:14.369 160 13164.47 551.52 57185.61 88888.00 2009-06-09 03:25:15.369 160 13164.73 551.52 57185.12 88888.00 2009-06-09 03:25:16.369 160 13164.73 551.03 57186.35 88888.00 2009-06-09 03:25:17.369 160 13164.86 550.53 57185.25 88888.00 2009-06-09 03:25:18.369 160 13164.47 551.03 57185.25 88888.00 2009-06-09 03:25:19.369 160 13164.73 551.15 57185.00 88888.00 2009-06-09 03:25:20.369 160 13164.86 551.03 57185.37 88888.00 2009-06-09 03:25:21.369 160 13164.08 551.15 57185.37 88888.00 2009-06-09 03:25:22.369 160 13164.21 551.64 57185.00 88888.00 2009-06-09 03:25:23.369 160 13164.08 551.52 57185.00 88888.00 2009-06-09 03:25:24.369 160 13164.86 551.64 57185.25 88888.00 2009-06-09 03:25:25.369 160 13164.73 551.27 57186.10 88888.00 2009-06-09 03:25:26.369 160 13165.12 551.27 57185.37 88888.00 2009-06-09 03:25:27.369 160 13164.73 550.90 57184.88 88888.00 2009-06-09 03:25:28.369 160 13164.08 551.15 57185.86 88888.00 2009-06-09 03:25:29.369 160 13164.99 551.03 57185.49 88888.00 2009-06-09 03:25:30.369 160 13164.47 551.27 57185.73 88888.00 2009-06-09 03:25:31.369 160 13164.47 551.52 57184.88 88888.00 2009-06-09 03:25:32.369 160 13164.86 551.89 57185.37 88888.00 2009-06-09 03:25:33.369 160 13164.73 551.27 57185.37 88888.00 2009-06-09 03:25:34.369 160 13164.99 551.52 57185.98 88888.00 2009-06-09 03:25:35.369 160 13164.99 550.16 57185.37 88888.00 2009-06-09 03:25:36.369 160 13164.21 551.52 57185.25 88888.00 2009-06-09 03:25:37.369 160 13163.82 551.27 57184.64 88888.00 2009-06-09 03:25:38.369 160 13163.82 551.15 57184.88 88888.00 2009-06-09 03:25:39.369 160 13164.47 551.27 57185.49 88888.00 2009-06-09 03:25:40.369 160 13164.34 551.15 57186.22 88888.00 2009-06-09 03:25:41.369 160 13163.95 551.40 57185.12 88888.00 2009-06-09 03:25:42.369 160 13164.60 551.64 57184.88 88888.00 2009-06-09 03:25:43.369 160 13163.95 550.90 57185.49 88888.00 2009-06-09 03:25:44.369 160 13164.86 551.64 57185.12 88888.00 2009-06-09 03:25:45.369 160 13164.21 550.53 57185.12 88888.00 2009-06-09 03:25:46.369 160 13164.21 551.15 57185.49 88888.00 2009-06-09 03:25:47.369 160 13164.47 551.03 57185.12 88888.00 2009-06-09 03:25:48.369 160 13164.34 551.40 57185.25 88888.00 2009-06-09 03:25:49.369 160 13164.73 551.03 57185.37 88888.00 2009-06-09 03:25:50.369 160 13164.73 550.90 57185.00 88888.00 2009-06-09 03:25:51.369 160 13164.86 551.89 57184.76 88888.00 2009-06-09 03:25:52.369 160 13164.86 551.40 57185.61 88888.00 2009-06-09 03:25:53.369 160 13164.60 551.64 57185.37 88888.00 2009-06-09 03:25:54.369 160 13164.47 551.15 57185.00 88888.00 2009-06-09 03:25:55.369 160 13164.60 551.40 57184.51 88888.00 2009-06-09 03:25:56.369 160 13164.21 550.90 57184.64 88888.00 2009-06-09 03:25:57.369 160 13164.34 551.64 57185.49 88888.00 2009-06-09 03:25:58.369 160 13164.21 551.27 57184.88 88888.00 2009-06-09 03:25:59.369 160 13164.47 551.52 57185.61 88888.00 2009-06-09 03:26:00.369 160 13164.73 551.03 57184.64 88888.00 2009-06-09 03:26:01.369 160 13163.82 550.78 57185.86 88888.00 2009-06-09 03:26:02.369 160 13164.34 551.15 57184.39 88888.00 2009-06-09 03:26:03.369 160 13164.73 551.40 57185.61 88888.00 2009-06-09 03:26:04.369 160 13163.95 550.78 57185.73 88888.00 2009-06-09 03:26:05.369 160 13164.08 551.15 57185.12 88888.00 2009-06-09 03:26:06.369 160 13163.82 551.27 57185.49 88888.00 2009-06-09 03:26:07.369 160 13164.34 551.27 57185.12 88888.00 2009-06-09 03:26:08.369 160 13164.34 551.40 57185.12 88888.00 2009-06-09 03:26:09.369 160 13163.95 551.40 57185.12 88888.00 2009-06-09 03:26:10.369 160 13164.60 551.40 57185.61 88888.00 2009-06-09 03:26:11.369 160 13164.34 551.27 57184.88 88888.00 2009-06-09 03:26:12.369 160 13164.47 550.65 57185.00 88888.00 2009-06-09 03:26:13.369 160 13164.34 551.27 57185.12 88888.00 2009-06-09 03:26:14.369 160 13164.47 551.15 57185.00 88888.00 2009-06-09 03:26:15.369 160 13164.47 551.27 57185.12 88888.00 2009-06-09 03:26:16.369 160 13163.82 551.27 57185.49 88888.00 2009-06-09 03:26:17.369 160 13164.34 551.15 57185.12 88888.00 2009-06-09 03:26:18.369 160 13163.69 550.65 57185.37 88888.00 2009-06-09 03:26:19.369 160 13163.82 551.77 57185.12 88888.00 2009-06-09 03:26:20.369 160 13163.69 551.64 57184.64 88888.00 2009-06-09 03:26:21.369 160 13164.60 551.52 57185.37 88888.00 2009-06-09 03:26:22.369 160 13163.69 551.27 57185.25 88888.00 2009-06-09 03:26:23.369 160 13163.82 551.15 57185.12 88888.00 2009-06-09 03:26:24.369 160 13163.95 551.52 57185.12 88888.00 2009-06-09 03:26:25.369 160 13164.08 551.64 57185.25 88888.00 2009-06-09 03:26:26.369 160 13163.56 551.15 57185.73 88888.00 2009-06-09 03:26:27.369 160 13163.69 551.64 57185.37 88888.00 2009-06-09 03:26:28.369 160 13163.82 551.15 57184.64 88888.00 2009-06-09 03:26:29.369 160 13164.34 550.90 57185.25 88888.00 2009-06-09 03:26:30.369 160 13164.21 551.27 57185.25 88888.00 2009-06-09 03:26:31.369 160 13164.73 551.27 57185.73 88888.00 2009-06-09 03:26:32.369 160 13164.73 551.15 57185.12 88888.00 2009-06-09 03:26:33.369 160 13164.47 551.40 57185.37 88888.00 2009-06-09 03:26:34.369 160 13164.34 551.15 57185.86 88888.00 2009-06-09 03:26:35.369 160 13163.95 551.15 57185.12 88888.00 2009-06-09 03:26:36.369 160 13163.30 551.27 57184.88 88888.00 2009-06-09 03:26:37.369 160 13164.60 551.15 57185.00 88888.00 2009-06-09 03:26:38.369 160 13164.21 550.90 57184.64 88888.00 2009-06-09 03:26:39.369 160 13164.73 551.03 57185.25 88888.00 2009-06-09 03:26:40.369 160 13164.86 551.52 57185.49 88888.00 2009-06-09 03:26:41.369 160 13164.34 551.52 57185.25 88888.00 2009-06-09 03:26:42.369 160 13164.08 551.77 57185.37 88888.00 2009-06-09 03:26:43.369 160 13164.47 551.52 57184.76 88888.00 2009-06-09 03:26:44.369 160 13164.86 551.77 57185.25 88888.00 2009-06-09 03:26:45.369 160 13163.95 551.64 57185.25 88888.00 2009-06-09 03:26:46.369 160 13164.34 552.02 57185.12 88888.00 2009-06-09 03:26:47.369 160 13164.08 551.52 57185.12 88888.00 2009-06-09 03:26:48.369 160 13164.34 551.15 57185.00 88888.00 2009-06-09 03:26:49.369 160 13164.21 551.89 57185.12 88888.00 2009-06-09 03:26:50.369 160 13164.47 551.52 57184.88 88888.00 2009-06-09 03:26:51.369 160 13163.82 551.15 57185.73 88888.00 2009-06-09 03:26:52.369 160 13164.08 551.89 57185.73 88888.00 2009-06-09 03:26:53.369 160 13164.34 551.64 57185.73 88888.00 2009-06-09 03:26:54.369 160 13165.12 551.03 57184.88 88888.00 2009-06-09 03:26:55.369 160 13163.82 551.15 57185.37 88888.00 2009-06-09 03:26:56.369 160 13163.30 551.52 57185.61 88888.00 2009-06-09 03:26:57.369 160 13163.56 551.40 57185.37 88888.00 2009-06-09 03:26:58.369 160 13164.60 551.89 57185.00 88888.00 2009-06-09 03:26:59.369 160 13164.73 551.64 57184.88 88888.00 2009-06-09 03:27:00.369 160 13163.30 551.52 57185.49 88888.00 2009-06-09 03:27:01.369 160 13164.34 551.52 57184.64 88888.00 2009-06-09 03:27:02.369 160 13164.08 551.27 57185.37 88888.00 2009-06-09 03:27:03.369 160 13164.34 551.27 57185.00 88888.00 2009-06-09 03:27:04.369 160 13164.08 551.89 57185.12 88888.00 2009-06-09 03:27:05.369 160 13163.82 551.52 57185.25 88888.00 2009-06-09 03:27:06.369 160 13163.82 550.90 57185.73 88888.00 2009-06-09 03:27:07.369 160 13164.08 551.15 57185.37 88888.00 2009-06-09 03:27:08.369 160 13164.60 551.52 57185.86 88888.00 2009-06-09 03:27:09.369 160 13164.08 551.52 57185.25 88888.00 2009-06-09 03:27:10.369 160 13164.08 551.03 57185.12 88888.00 2009-06-09 03:27:11.369 160 13163.43 551.40 57185.73 88888.00 2009-06-09 03:27:12.369 160 13164.47 551.64 57185.12 88888.00 2009-06-09 03:27:13.369 160 13164.60 551.64 57185.61 88888.00 2009-06-09 03:27:14.369 160 13163.56 551.15 57185.12 88888.00 2009-06-09 03:27:15.369 160 13164.73 551.52 57185.25 88888.00 2009-06-09 03:27:16.369 160 13163.82 552.14 57185.37 88888.00 2009-06-09 03:27:17.369 160 13163.69 551.27 57184.39 88888.00 2009-06-09 03:27:18.369 160 13163.95 551.27 57185.61 88888.00 2009-06-09 03:27:19.369 160 13164.60 551.15 57185.12 88888.00 2009-06-09 03:27:20.369 160 13164.73 551.03 57184.76 88888.00 2009-06-09 03:27:21.369 160 13163.56 551.03 57185.49 88888.00 2009-06-09 03:27:22.369 160 13164.47 551.64 57185.12 88888.00 2009-06-09 03:27:23.369 160 13163.56 550.90 57185.25 88888.00 2009-06-09 03:27:24.369 160 13164.08 551.40 57185.00 88888.00 2009-06-09 03:27:25.369 160 13163.82 551.27 57184.51 88888.00 2009-06-09 03:27:26.369 160 13163.56 551.40 57184.76 88888.00 2009-06-09 03:27:27.369 160 13164.73 551.52 57184.88 88888.00 2009-06-09 03:27:28.369 160 13164.73 551.64 57185.37 88888.00 2009-06-09 03:27:29.369 160 13164.08 550.90 57185.73 88888.00 2009-06-09 03:27:30.369 160 13163.95 551.64 57185.25 88888.00 2009-06-09 03:27:31.369 160 13164.47 550.78 57185.25 88888.00 2009-06-09 03:27:32.369 160 13163.95 551.40 57185.00 88888.00 2009-06-09 03:27:33.369 160 13163.69 551.40 57185.37 88888.00 2009-06-09 03:27:34.369 160 13164.47 551.15 57185.37 88888.00 2009-06-09 03:27:35.369 160 13164.60 551.64 57185.12 88888.00 2009-06-09 03:27:36.369 160 13164.21 551.77 57185.00 88888.00 2009-06-09 03:27:37.369 160 13164.60 551.40 57184.64 88888.00 2009-06-09 03:27:38.369 160 13163.56 551.03 57185.61 88888.00 2009-06-09 03:27:39.369 160 13164.47 551.52 57185.12 88888.00 2009-06-09 03:27:40.369 160 13164.60 551.27 57184.88 88888.00 2009-06-09 03:27:41.369 160 13164.99 551.64 57184.76 88888.00 2009-06-09 03:27:42.369 160 13163.82 551.52 57184.88 88888.00 2009-06-09 03:27:43.369 160 13164.34 552.14 57185.00 88888.00 2009-06-09 03:27:44.369 160 13164.21 551.40 57185.00 88888.00 2009-06-09 03:27:45.369 160 13164.08 551.15 57185.00 88888.00 2009-06-09 03:27:46.369 160 13163.95 551.64 57184.88 88888.00 2009-06-09 03:27:47.369 160 13163.95 551.40 57185.12 88888.00 2009-06-09 03:27:48.369 160 13164.21 551.64 57184.64 88888.00 2009-06-09 03:27:49.369 160 13163.95 551.40 57184.76 88888.00 2009-06-09 03:27:50.369 160 13164.08 552.02 57185.12 88888.00 2009-06-09 03:27:51.369 160 13163.56 551.52 57185.86 88888.00 2009-06-09 03:27:52.369 160 13164.21 550.90 57184.76 88888.00 2009-06-09 03:27:53.369 160 13164.21 551.77 57184.88 88888.00 2009-06-09 03:27:54.369 160 13164.21 552.02 57185.37 88888.00 2009-06-09 03:27:55.369 160 13163.82 550.90 57185.00 88888.00 2009-06-09 03:27:56.369 160 13163.82 552.02 57185.25 88888.00 2009-06-09 03:27:57.369 160 13164.08 551.40 57184.76 88888.00 2009-06-09 03:27:58.369 160 13163.69 551.89 57185.12 88888.00 2009-06-09 03:27:59.369 160 13164.08 552.26 57184.76 88888.00 2009-06-09 03:28:00.369 160 13164.73 552.02 57184.88 88888.00 2009-06-09 03:28:01.369 160 13163.82 551.89 57185.37 88888.00 2009-06-09 03:28:02.369 160 13164.21 551.89 57185.12 88888.00 2009-06-09 03:28:03.369 160 13163.17 552.02 57184.51 88888.00 2009-06-09 03:28:04.369 160 13164.60 551.15 57185.12 88888.00 2009-06-09 03:28:05.369 160 13164.34 551.52 57184.76 88888.00 2009-06-09 03:28:06.369 160 13164.86 552.51 57184.51 88888.00 2009-06-09 03:28:07.369 160 13163.69 551.27 57185.12 88888.00 2009-06-09 03:28:08.369 160 13163.95 551.89 57185.61 88888.00 2009-06-09 03:28:09.369 160 13163.69 551.77 57185.25 88888.00 2009-06-09 03:28:10.369 160 13164.47 551.52 57184.64 88888.00 2009-06-09 03:28:11.369 160 13163.95 551.77 57184.88 88888.00 2009-06-09 03:28:12.369 160 13163.69 551.89 57185.37 88888.00 2009-06-09 03:28:13.369 160 13164.08 551.64 57184.76 88888.00 2009-06-09 03:28:14.369 160 13164.21 551.27 57184.88 88888.00 2009-06-09 03:28:15.369 160 13164.21 551.40 57184.88 88888.00 2009-06-09 03:28:16.369 160 13163.69 551.77 57185.12 88888.00 2009-06-09 03:28:17.369 160 13163.17 551.89 57185.25 88888.00 2009-06-09 03:28:18.369 160 13164.34 552.14 57185.73 88888.00 2009-06-09 03:28:19.369 160 13164.34 551.64 57185.25 88888.00 2009-06-09 03:28:20.369 160 13164.21 552.64 57185.25 88888.00 2009-06-09 03:28:21.369 160 13164.34 551.77 57184.51 88888.00 2009-06-09 03:28:22.369 160 13164.99 551.89 57185.12 88888.00 2009-06-09 03:28:23.369 160 13164.47 551.77 57184.64 88888.00 2009-06-09 03:28:24.369 160 13164.21 550.90 57185.00 88888.00 2009-06-09 03:28:25.369 160 13163.69 551.64 57185.12 88888.00 2009-06-09 03:28:26.369 160 13164.60 551.77 57185.00 88888.00 2009-06-09 03:28:27.369 160 13164.99 551.40 57185.12 88888.00 2009-06-09 03:28:28.369 160 13164.34 551.52 57185.25 88888.00 2009-06-09 03:28:29.369 160 13164.47 551.40 57184.64 88888.00 2009-06-09 03:28:30.369 160 13164.08 551.40 57184.76 88888.00 2009-06-09 03:28:31.369 160 13164.47 551.64 57185.25 88888.00 2009-06-09 03:28:32.369 160 13164.60 552.39 57184.88 88888.00 2009-06-09 03:28:33.369 160 13163.82 551.40 57185.12 88888.00 2009-06-09 03:28:34.369 160 13164.60 551.89 57184.76 88888.00 2009-06-09 03:28:35.369 160 13163.43 551.64 57185.00 88888.00 2009-06-09 03:28:36.369 160 13164.08 551.52 57185.00 88888.00 2009-06-09 03:28:37.369 160 13163.95 551.40 57185.49 88888.00 2009-06-09 03:28:38.369 160 13164.47 552.26 57184.64 88888.00 2009-06-09 03:28:39.369 160 13165.25 551.52 57185.25 88888.00 2009-06-09 03:28:40.369 160 13164.47 552.02 57185.73 88888.00 2009-06-09 03:28:41.369 160 13163.30 552.02 57185.37 88888.00 2009-06-09 03:28:42.369 160 13164.60 551.77 57184.88 88888.00 2009-06-09 03:28:43.369 160 13164.21 551.64 57185.00 88888.00 2009-06-09 03:28:44.369 160 13163.95 551.64 57185.00 88888.00 2009-06-09 03:28:45.369 160 13164.60 552.26 57184.88 88888.00 2009-06-09 03:28:46.369 160 13163.82 552.14 57184.51 88888.00 2009-06-09 03:28:47.369 160 13164.34 551.27 57184.27 88888.00 2009-06-09 03:28:48.369 160 13163.95 551.64 57184.88 88888.00 2009-06-09 03:28:49.369 160 13164.60 551.64 57184.76 88888.00 2009-06-09 03:28:50.369 160 13164.34 551.40 57184.76 88888.00 2009-06-09 03:28:51.369 160 13164.60 551.52 57185.00 88888.00 2009-06-09 03:28:52.369 160 13164.08 551.89 57185.25 88888.00 2009-06-09 03:28:53.369 160 13164.34 552.02 57184.88 88888.00 2009-06-09 03:28:54.369 160 13164.73 551.64 57185.12 88888.00 2009-06-09 03:28:55.369 160 13164.34 551.64 57185.37 88888.00 2009-06-09 03:28:56.369 160 13164.34 552.02 57185.37 88888.00 2009-06-09 03:28:57.369 160 13164.08 551.64 57185.25 88888.00 2009-06-09 03:28:58.369 160 13164.21 551.64 57185.37 88888.00 2009-06-09 03:28:59.369 160 13164.21 551.89 57185.49 88888.00 2009-06-09 03:29:00.369 160 13164.08 551.52 57184.39 88888.00 2009-06-09 03:29:01.369 160 13164.34 551.89 57185.86 88888.00 2009-06-09 03:29:02.369 160 13163.69 551.77 57184.76 88888.00 2009-06-09 03:29:03.369 160 13164.08 552.26 57185.12 88888.00 2009-06-09 03:29:04.369 160 13164.86 552.39 57184.39 88888.00 2009-06-09 03:29:05.369 160 13164.21 551.64 57185.49 88888.00 2009-06-09 03:29:06.369 160 13164.08 551.77 57184.76 88888.00 2009-06-09 03:29:07.369 160 13164.08 552.14 57185.00 88888.00 2009-06-09 03:29:08.369 160 13164.47 551.64 57184.88 88888.00 2009-06-09 03:29:09.369 160 13164.21 551.89 57185.37 88888.00 2009-06-09 03:29:10.369 160 13164.99 551.52 57185.25 88888.00 2009-06-09 03:29:11.369 160 13163.82 551.15 57185.49 88888.00 2009-06-09 03:29:12.369 160 13163.95 552.14 57185.12 88888.00 2009-06-09 03:29:13.369 160 13164.60 551.27 57185.37 88888.00 2009-06-09 03:29:14.369 160 13163.95 551.40 57185.12 88888.00 2009-06-09 03:29:15.369 160 13163.95 551.89 57185.37 88888.00 2009-06-09 03:29:16.369 160 13164.47 552.26 57185.12 88888.00 2009-06-09 03:29:17.369 160 13164.99 551.77 57185.25 88888.00 2009-06-09 03:29:18.369 160 13163.95 552.02 57185.37 88888.00 2009-06-09 03:29:19.369 160 13164.21 551.40 57184.88 88888.00 2009-06-09 03:29:20.369 160 13164.60 551.77 57185.12 88888.00 2009-06-09 03:29:21.369 160 13164.47 552.26 57185.00 88888.00 2009-06-09 03:29:22.369 160 13164.08 552.14 57185.12 88888.00 2009-06-09 03:29:23.369 160 13164.47 552.39 57185.73 88888.00 2009-06-09 03:29:24.369 160 13164.47 551.77 57185.25 88888.00 2009-06-09 03:29:25.369 160 13164.60 551.40 57184.88 88888.00 2009-06-09 03:29:26.369 160 13164.73 552.02 57185.37 88888.00 2009-06-09 03:29:27.369 160 13164.08 551.52 57185.37 88888.00 2009-06-09 03:29:28.369 160 13164.86 551.64 57185.12 88888.00 2009-06-09 03:29:29.369 160 13164.34 552.02 57185.00 88888.00 2009-06-09 03:29:30.369 160 13164.34 551.77 57185.00 88888.00 2009-06-09 03:29:31.369 160 13164.73 551.64 57184.88 88888.00 2009-06-09 03:29:32.369 160 13164.47 552.26 57184.76 88888.00 2009-06-09 03:29:33.369 160 13165.12 551.77 57184.27 88888.00 2009-06-09 03:29:34.369 160 13164.60 552.02 57184.51 88888.00 2009-06-09 03:29:35.369 160 13164.60 551.64 57184.88 88888.00 2009-06-09 03:29:36.369 160 13164.86 551.52 57184.76 88888.00 2009-06-09 03:29:37.369 160 13164.73 551.89 57185.61 88888.00 2009-06-09 03:29:38.369 160 13164.47 552.02 57185.00 88888.00 2009-06-09 03:29:39.369 160 13164.47 552.14 57184.88 88888.00 2009-06-09 03:29:40.369 160 13164.34 552.51 57185.00 88888.00 2009-06-09 03:29:41.369 160 13165.12 551.52 57185.12 88888.00 2009-06-09 03:29:42.369 160 13164.99 551.64 57184.88 88888.00 2009-06-09 03:29:43.369 160 13164.60 552.51 57185.73 88888.00 2009-06-09 03:29:44.369 160 13164.08 551.40 57185.25 88888.00 2009-06-09 03:29:45.369 160 13164.60 551.40 57185.61 88888.00 2009-06-09 03:29:46.369 160 13165.25 552.39 57185.00 88888.00 2009-06-09 03:29:47.369 160 13164.08 551.64 57185.25 88888.00 2009-06-09 03:29:48.369 160 13164.73 552.14 57185.25 88888.00 2009-06-09 03:29:49.369 160 13164.60 552.39 57185.00 88888.00 2009-06-09 03:29:50.369 160 13164.86 552.02 57184.39 88888.00 2009-06-09 03:29:51.369 160 13164.47 552.02 57185.25 88888.00 2009-06-09 03:29:52.369 160 13164.73 552.14 57184.88 88888.00 2009-06-09 03:29:53.369 160 13164.86 551.52 57185.00 88888.00 2009-06-09 03:29:54.369 160 13164.47 552.26 57185.00 88888.00 2009-06-09 03:29:55.369 160 13164.47 552.26 57184.76 88888.00 2009-06-09 03:29:56.369 160 13164.86 551.64 57184.88 88888.00 2009-06-09 03:29:57.369 160 13164.21 551.03 57184.51 88888.00 2009-06-09 03:29:58.369 160 13163.95 551.64 57185.00 88888.00 2009-06-09 03:29:59.369 160 13164.08 551.64 57185.37 88888.00 2009-06-09 03:30:00.369 160 13164.86 551.89 57184.64 88888.00 2009-06-09 03:30:01.369 160 13163.95 552.02 57185.25 88888.00 2009-06-09 03:30:02.369 160 13164.21 552.51 57185.25 88888.00 2009-06-09 03:30:03.369 160 13164.08 551.89 57185.73 88888.00 2009-06-09 03:30:04.369 160 13164.47 552.14 57184.76 88888.00 2009-06-09 03:30:05.369 160 13164.47 551.77 57185.49 88888.00 2009-06-09 03:30:06.369 160 13164.60 552.02 57184.76 88888.00 2009-06-09 03:30:07.369 160 13164.34 551.52 57184.88 88888.00 2009-06-09 03:30:08.369 160 13164.73 551.52 57185.12 88888.00 2009-06-09 03:30:09.369 160 13164.73 551.89 57184.51 88888.00 2009-06-09 03:30:10.369 160 13165.38 551.89 57185.00 88888.00 2009-06-09 03:30:11.369 160 13164.47 551.40 57185.37 88888.00 2009-06-09 03:30:12.369 160 13164.73 552.14 57185.12 88888.00 2009-06-09 03:30:13.369 160 13164.99 552.39 57185.25 88888.00 2009-06-09 03:30:14.369 160 13164.73 551.15 57185.86 88888.00 2009-06-09 03:30:15.369 160 13164.99 551.40 57184.64 88888.00 2009-06-09 03:30:16.369 160 13164.47 552.02 57185.25 88888.00 2009-06-09 03:30:17.369 160 13164.60 552.14 57185.49 88888.00 2009-06-09 03:30:18.369 160 13164.47 552.39 57184.64 88888.00 2009-06-09 03:30:19.369 160 13163.82 551.89 57185.12 88888.00 2009-06-09 03:30:20.369 160 13164.47 551.89 57185.00 88888.00 2009-06-09 03:30:21.369 160 13164.73 552.02 57184.76 88888.00 2009-06-09 03:30:22.369 160 13164.47 551.64 57186.22 88888.00 2009-06-09 03:30:23.369 160 13164.47 551.89 57185.86 88888.00 2009-06-09 03:30:24.369 160 13164.21 552.26 57185.25 88888.00 2009-06-09 03:30:25.369 160 13164.99 551.64 57185.37 88888.00 2009-06-09 03:30:26.369 160 13164.47 552.39 57185.00 88888.00 2009-06-09 03:30:27.369 160 13164.60 552.26 57185.25 88888.00 2009-06-09 03:30:28.369 160 13164.47 551.77 57184.88 88888.00 2009-06-09 03:30:29.369 160 13164.86 552.39 57185.12 88888.00 2009-06-09 03:30:30.369 160 13164.21 551.52 57185.25 88888.00 2009-06-09 03:30:31.369 160 13164.60 551.40 57185.25 88888.00 2009-06-09 03:30:32.369 160 13165.12 551.52 57185.12 88888.00 2009-06-09 03:30:33.369 160 13164.47 552.39 57184.88 88888.00 2009-06-09 03:30:34.369 160 13164.73 551.40 57185.12 88888.00 2009-06-09 03:30:35.369 160 13164.08 552.39 57185.12 88888.00 2009-06-09 03:30:36.369 160 13164.34 552.26 57185.25 88888.00 2009-06-09 03:30:37.369 160 13164.21 552.14 57185.49 88888.00 2009-06-09 03:30:38.369 160 13164.21 552.02 57184.88 88888.00 2009-06-09 03:30:39.369 160 13164.08 551.89 57184.76 88888.00 2009-06-09 03:30:40.369 160 13164.34 551.89 57184.88 88888.00 2009-06-09 03:30:41.369 160 13164.47 552.39 57185.12 88888.00 2009-06-09 03:30:42.369 160 13164.21 551.15 57185.25 88888.00 2009-06-09 03:30:43.369 160 13164.47 551.77 57185.61 88888.00 2009-06-09 03:30:44.369 160 13164.08 551.89 57185.49 88888.00 2009-06-09 03:30:45.369 160 13163.69 552.26 57185.49 88888.00 2009-06-09 03:30:46.369 160 13164.99 551.64 57185.49 88888.00 2009-06-09 03:30:47.369 160 13164.21 552.14 57185.37 88888.00 2009-06-09 03:30:48.369 160 13164.86 552.02 57185.00 88888.00 2009-06-09 03:30:49.369 160 13164.47 551.89 57185.12 88888.00 2009-06-09 03:30:50.369 160 13164.08 552.14 57185.25 88888.00 2009-06-09 03:30:51.369 160 13164.08 552.14 57185.00 88888.00 2009-06-09 03:30:52.369 160 13164.60 552.26 57184.76 88888.00 2009-06-09 03:30:53.369 160 13164.73 552.02 57185.25 88888.00 2009-06-09 03:30:54.369 160 13164.47 552.26 57184.88 88888.00 2009-06-09 03:30:55.369 160 13164.99 552.26 57185.49 88888.00 2009-06-09 03:30:56.369 160 13164.73 552.02 57185.98 88888.00 2009-06-09 03:30:57.369 160 13164.08 552.14 57185.12 88888.00 2009-06-09 03:30:58.369 160 13164.34 552.02 57185.00 88888.00 2009-06-09 03:30:59.369 160 13164.60 551.52 57184.88 88888.00 2009-06-09 03:31:00.369 160 13164.21 552.26 57184.64 88888.00 2009-06-09 03:31:01.369 160 13164.21 552.14 57185.49 88888.00 2009-06-09 03:31:02.369 160 13165.51 552.02 57185.37 88888.00 2009-06-09 03:31:03.369 160 13164.34 552.26 57185.00 88888.00 2009-06-09 03:31:04.369 160 13164.86 552.39 57185.12 88888.00 2009-06-09 03:31:05.369 160 13164.99 551.77 57185.25 88888.00 2009-06-09 03:31:06.368 160 13164.99 552.51 57185.49 88888.00 2009-06-09 03:31:07.368 160 13164.34 551.77 57184.88 88888.00 2009-06-09 03:31:08.368 160 13163.82 552.64 57185.37 88888.00 2009-06-09 03:31:09.368 160 13164.60 551.27 57185.37 88888.00 2009-06-09 03:31:10.368 160 13163.82 551.77 57185.49 88888.00 2009-06-09 03:31:11.368 160 13164.21 552.51 57184.76 88888.00 2009-06-09 03:31:12.368 160 13164.73 551.64 57185.37 88888.00 2009-06-09 03:31:13.368 160 13164.60 552.26 57185.73 88888.00 2009-06-09 03:31:14.368 160 13164.08 552.39 57185.25 88888.00 2009-06-09 03:31:15.368 160 13163.95 552.14 57185.49 88888.00 2009-06-09 03:31:16.368 160 13164.21 552.39 57185.49 88888.00 2009-06-09 03:31:17.368 160 13164.73 552.14 57185.25 88888.00 2009-06-09 03:31:18.368 160 13164.73 552.14 57184.88 88888.00 2009-06-09 03:31:19.368 160 13164.47 551.40 57185.49 88888.00 2009-06-09 03:31:20.368 160 13163.95 552.26 57185.73 88888.00 2009-06-09 03:31:21.368 160 13164.73 551.40 57185.37 88888.00 2009-06-09 03:31:22.368 160 13163.82 552.02 57184.88 88888.00 2009-06-09 03:31:23.368 160 13163.95 552.39 57184.64 88888.00 2009-06-09 03:31:24.368 160 13164.21 551.64 57184.76 88888.00 2009-06-09 03:31:25.368 160 13164.34 551.52 57184.76 88888.00 2009-06-09 03:31:26.368 160 13164.47 552.26 57185.61 88888.00 2009-06-09 03:31:27.368 160 13164.86 551.89 57184.88 88888.00 2009-06-09 03:31:28.368 160 13164.60 552.02 57185.49 88888.00 2009-06-09 03:31:29.368 160 13164.47 552.02 57184.88 88888.00 2009-06-09 03:31:30.368 160 13165.12 552.02 57185.73 88888.00 2009-06-09 03:31:31.368 160 13164.60 551.64 57185.49 88888.00 2009-06-09 03:31:32.368 160 13164.34 552.26 57185.73 88888.00 2009-06-09 03:31:33.368 160 13163.95 552.26 57185.25 88888.00 2009-06-09 03:31:34.368 160 13164.08 551.27 57184.76 88888.00 2009-06-09 03:31:35.368 160 13164.60 551.89 57186.10 88888.00 2009-06-09 03:31:36.368 160 13164.99 552.02 57185.00 88888.00 2009-06-09 03:31:37.368 160 13164.47 552.39 57185.61 88888.00 2009-06-09 03:31:38.368 160 13163.95 551.89 57185.37 88888.00 2009-06-09 03:31:39.368 160 13164.99 552.26 57185.00 88888.00 2009-06-09 03:31:40.368 160 13164.21 552.26 57185.25 88888.00 2009-06-09 03:31:41.368 160 13164.34 552.26 57185.37 88888.00 2009-06-09 03:31:42.368 160 13164.08 551.89 57185.73 88888.00 2009-06-09 03:31:43.368 160 13164.34 551.89 57185.73 88888.00 2009-06-09 03:31:44.368 160 13164.21 551.64 57185.00 88888.00 2009-06-09 03:31:45.368 160 13164.21 551.77 57185.12 88888.00 2009-06-09 03:31:46.368 160 13164.34 552.39 57184.64 88888.00 2009-06-09 03:31:47.368 160 13164.34 551.64 57185.12 88888.00 2009-06-09 03:31:48.368 160 13164.47 552.64 57185.12 88888.00 2009-06-09 03:31:49.368 160 13163.95 551.77 57185.37 88888.00 2009-06-09 03:31:50.368 160 13164.60 551.77 57185.37 88888.00 2009-06-09 03:31:51.368 160 13163.95 552.39 57185.12 88888.00 2009-06-09 03:31:52.368 160 13164.34 552.14 57185.61 88888.00 2009-06-09 03:31:53.368 160 13163.82 552.39 57185.25 88888.00 2009-06-09 03:31:54.368 160 13164.08 552.39 57185.37 88888.00 2009-06-09 03:31:55.368 160 13164.86 552.02 57185.00 88888.00 2009-06-09 03:31:56.368 160 13163.69 552.26 57185.49 88888.00 2009-06-09 03:31:57.368 160 13164.08 551.40 57184.51 88888.00 2009-06-09 03:31:58.368 160 13164.73 551.64 57185.49 88888.00 2009-06-09 03:31:59.368 160 13163.56 551.40 57185.00 88888.00 2009-06-09 03:32:00.368 160 13164.21 552.26 57185.98 88888.00 2009-06-09 03:32:01.368 160 13164.21 551.77 57184.64 88888.00 2009-06-09 03:32:02.368 160 13164.08 551.40 57185.37 88888.00 2009-06-09 03:32:03.368 160 13164.34 552.26 57185.00 88888.00 2009-06-09 03:32:04.368 160 13164.08 552.26 57185.37 88888.00 2009-06-09 03:32:05.368 160 13163.95 552.14 57184.88 88888.00 2009-06-09 03:32:06.368 160 13164.73 551.89 57185.25 88888.00 2009-06-09 03:32:07.368 160 13163.56 551.89 57185.00 88888.00 2009-06-09 03:32:08.368 160 13164.47 551.89 57185.00 88888.00 2009-06-09 03:32:09.368 160 13164.08 552.02 57185.00 88888.00 2009-06-09 03:32:10.368 160 13164.34 552.51 57185.25 88888.00 2009-06-09 03:32:11.368 160 13164.21 551.89 57185.12 88888.00 2009-06-09 03:32:12.368 160 13164.08 552.02 57185.25 88888.00 2009-06-09 03:32:13.368 160 13164.21 551.64 57184.88 88888.00 2009-06-09 03:32:14.368 160 13164.08 551.77 57185.00 88888.00 2009-06-09 03:32:15.368 160 13164.21 551.64 57185.12 88888.00 2009-06-09 03:32:16.368 160 13163.30 552.14 57185.00 88888.00 2009-06-09 03:32:17.368 160 13163.95 551.03 57184.51 88888.00 2009-06-09 03:32:18.368 160 13164.21 551.64 57185.49 88888.00 2009-06-09 03:32:19.368 160 13164.47 551.64 57185.00 88888.00 2009-06-09 03:32:20.368 160 13163.56 552.02 57184.76 88888.00 2009-06-09 03:32:21.368 160 13163.69 551.89 57185.73 88888.00 2009-06-09 03:32:22.368 160 13164.47 551.64 57184.64 88888.00 2009-06-09 03:32:23.368 160 13163.69 551.27 57185.00 88888.00 2009-06-09 03:32:24.368 160 13163.30 552.39 57184.88 88888.00 2009-06-09 03:32:25.368 160 13163.69 551.52 57185.12 88888.00 2009-06-09 03:32:26.368 160 13163.69 552.51 57185.00 88888.00 2009-06-09 03:32:27.368 160 13163.43 551.77 57185.73 88888.00 2009-06-09 03:32:28.368 160 13163.82 552.14 57185.12 88888.00 2009-06-09 03:32:29.368 160 13163.82 551.89 57185.25 88888.00 2009-06-09 03:32:30.368 160 13164.08 551.64 57185.37 88888.00 2009-06-09 03:32:31.368 160 13163.69 551.15 57184.39 88888.00 2009-06-09 03:32:32.368 160 13163.43 551.27 57185.49 88888.00 2009-06-09 03:32:33.368 160 13163.30 551.89 57185.00 88888.00 2009-06-09 03:32:34.368 160 13164.21 551.77 57184.88 88888.00 2009-06-09 03:32:35.368 160 13163.69 552.02 57184.76 88888.00 2009-06-09 03:32:36.368 160 13163.69 551.40 57184.88 88888.00 2009-06-09 03:32:37.368 160 13164.73 551.77 57185.12 88888.00 2009-06-09 03:32:38.368 160 13163.56 551.64 57185.00 88888.00 2009-06-09 03:32:39.368 160 13163.82 551.64 57184.76 88888.00 2009-06-09 03:32:40.368 160 13163.69 552.14 57184.14 88888.00 2009-06-09 03:32:41.368 160 13164.60 551.40 57184.88 88888.00 2009-06-09 03:32:42.368 160 13163.95 552.02 57184.88 88888.00 2009-06-09 03:32:43.368 160 13163.69 551.52 57184.76 88888.00 2009-06-09 03:32:44.368 160 13164.47 552.02 57185.37 88888.00 2009-06-09 03:32:45.368 160 13163.95 552.39 57184.76 88888.00 2009-06-09 03:32:46.368 160 13164.21 551.77 57185.49 88888.00 2009-06-09 03:32:47.368 160 13164.34 552.14 57184.88 88888.00 2009-06-09 03:32:48.368 160 13164.21 552.02 57185.12 88888.00 2009-06-09 03:32:49.368 160 13162.91 551.64 57185.12 88888.00 2009-06-09 03:32:50.368 160 13163.30 552.14 57185.49 88888.00 2009-06-09 03:32:51.368 160 13163.95 551.77 57185.49 88888.00 2009-06-09 03:32:52.368 160 13163.56 552.39 57184.76 88888.00 2009-06-09 03:32:53.368 160 13163.30 551.40 57184.76 88888.00 2009-06-09 03:32:54.368 160 13163.17 552.64 57185.37 88888.00 2009-06-09 03:32:55.368 160 13164.08 551.64 57185.73 88888.00 2009-06-09 03:32:56.368 160 13163.82 552.14 57185.25 88888.00 2009-06-09 03:32:57.368 160 13163.69 551.77 57185.25 88888.00 2009-06-09 03:32:58.368 160 13163.82 551.89 57185.12 88888.00 2009-06-09 03:32:59.368 160 13163.69 552.02 57185.00 88888.00 2009-06-09 03:33:00.368 160 13163.95 552.02 57185.49 88888.00 2009-06-09 03:33:01.368 160 13164.21 551.52 57184.88 88888.00 2009-06-09 03:33:02.368 160 13163.56 552.14 57184.88 88888.00 2009-06-09 03:33:03.368 160 13163.82 551.89 57185.25 88888.00 2009-06-09 03:33:04.368 160 13163.56 551.77 57185.73 88888.00 2009-06-09 03:33:05.368 160 13163.82 552.02 57185.37 88888.00 2009-06-09 03:33:06.368 160 13163.82 552.64 57185.86 88888.00 2009-06-09 03:33:07.368 160 13163.56 552.39 57185.25 88888.00 2009-06-09 03:33:08.368 160 13163.56 551.64 57184.88 88888.00 2009-06-09 03:33:09.368 160 13163.56 552.26 57185.12 88888.00 2009-06-09 03:33:10.368 160 13163.56 551.89 57184.88 88888.00 2009-06-09 03:33:11.368 160 13163.95 552.14 57185.00 88888.00 2009-06-09 03:33:12.368 160 13163.56 552.02 57185.49 88888.00 2009-06-09 03:33:13.368 160 13163.56 552.14 57185.61 88888.00 2009-06-09 03:33:14.368 160 13163.17 552.02 57185.73 88888.00 2009-06-09 03:33:15.368 160 13163.30 551.03 57185.37 88888.00 2009-06-09 03:33:16.368 160 13163.56 552.02 57185.25 88888.00 2009-06-09 03:33:17.368 160 13163.43 551.89 57185.86 88888.00 2009-06-09 03:33:18.368 160 13163.17 551.77 57185.25 88888.00 2009-06-09 03:33:19.368 160 13162.91 552.02 57185.12 88888.00 2009-06-09 03:33:20.368 160 13164.21 552.39 57184.76 88888.00 2009-06-09 03:33:21.368 160 13163.17 551.77 57185.00 88888.00 2009-06-09 03:33:22.368 160 13163.56 552.26 57184.64 88888.00 2009-06-09 03:33:23.368 160 13163.82 551.77 57185.25 88888.00 2009-06-09 03:33:24.368 160 13163.95 552.02 57184.51 88888.00 2009-06-09 03:33:25.368 160 13163.17 552.64 57185.73 88888.00 2009-06-09 03:33:26.368 160 13164.21 552.26 57185.98 88888.00 2009-06-09 03:33:27.368 160 13163.69 551.40 57185.12 88888.00 2009-06-09 03:33:28.368 160 13163.82 551.77 57185.25 88888.00 2009-06-09 03:33:29.368 160 13163.43 552.02 57185.25 88888.00 2009-06-09 03:33:30.368 160 13163.82 552.14 57184.64 88888.00 2009-06-09 03:33:31.368 160 13163.82 552.39 57184.14 88888.00 2009-06-09 03:33:32.368 160 13163.82 552.14 57184.88 88888.00 2009-06-09 03:33:33.368 160 13163.43 552.14 57184.76 88888.00 2009-06-09 03:33:34.368 160 13163.43 552.51 57185.25 88888.00 2009-06-09 03:33:35.368 160 13163.17 551.77 57185.00 88888.00 2009-06-09 03:33:36.368 160 13163.56 552.02 57185.00 88888.00 2009-06-09 03:33:37.368 160 13163.95 552.14 57184.39 88888.00 2009-06-09 03:33:38.368 160 13163.69 551.77 57184.88 88888.00 2009-06-09 03:33:39.368 160 13163.56 552.02 57184.76 88888.00 2009-06-09 03:33:40.368 160 13163.56 552.39 57185.00 88888.00 2009-06-09 03:33:41.368 160 13163.95 552.39 57184.64 88888.00 2009-06-09 03:33:42.368 160 13163.82 552.14 57185.25 88888.00 2009-06-09 03:33:43.368 160 13164.21 552.14 57184.76 88888.00 2009-06-09 03:33:44.368 160 13163.82 552.02 57185.25 88888.00 2009-06-09 03:33:45.368 160 13163.95 553.13 57185.12 88888.00 2009-06-09 03:33:46.368 160 13163.95 552.26 57185.49 88888.00 2009-06-09 03:33:47.368 160 13163.56 552.14 57184.64 88888.00 2009-06-09 03:33:48.368 160 13163.69 552.26 57184.88 88888.00 2009-06-09 03:33:49.368 160 13163.30 552.14 57185.12 88888.00 2009-06-09 03:33:50.368 160 13163.69 552.76 57185.25 88888.00 2009-06-09 03:33:51.368 160 13163.95 552.02 57185.00 88888.00 2009-06-09 03:33:52.368 160 13163.30 552.64 57185.73 88888.00 2009-06-09 03:33:53.368 160 13163.82 551.15 57184.64 88888.00 2009-06-09 03:33:54.368 160 13163.30 551.64 57185.12 88888.00 2009-06-09 03:33:55.368 160 13163.17 552.14 57185.49 88888.00 2009-06-09 03:33:56.368 160 13163.04 551.52 57185.25 88888.00 2009-06-09 03:33:57.368 160 13163.95 551.77 57184.88 88888.00 2009-06-09 03:33:58.368 160 13163.17 552.14 57184.88 88888.00 2009-06-09 03:33:59.368 160 13162.91 552.39 57185.37 88888.00 2009-06-09 03:34:00.368 160 13163.95 552.39 57185.00 88888.00 2009-06-09 03:34:01.368 160 13163.82 551.77 57184.39 88888.00 2009-06-09 03:34:02.368 160 13163.43 551.89 57185.25 88888.00 2009-06-09 03:34:03.368 160 13163.30 552.26 57184.64 88888.00 2009-06-09 03:34:04.368 160 13163.04 552.76 57185.25 88888.00 2009-06-09 03:34:05.368 160 13163.56 552.26 57184.88 88888.00 2009-06-09 03:34:06.368 160 13163.30 552.14 57185.00 88888.00 2009-06-09 03:34:07.368 160 13164.21 552.02 57185.37 88888.00 2009-06-09 03:34:08.368 160 13163.43 551.64 57185.00 88888.00 2009-06-09 03:34:09.368 160 13163.95 552.39 57185.00 88888.00 2009-06-09 03:34:10.368 160 13163.69 551.64 57185.12 88888.00 2009-06-09 03:34:11.368 160 13163.30 552.76 57185.86 88888.00 2009-06-09 03:34:12.368 160 13162.78 551.64 57185.12 88888.00 2009-06-09 03:34:13.368 160 13162.91 551.89 57185.49 88888.00 2009-06-09 03:34:14.368 160 13164.08 552.14 57185.25 88888.00 2009-06-09 03:34:15.368 160 13163.69 551.77 57185.73 88888.00 2009-06-09 03:34:16.368 160 13163.43 552.02 57185.37 88888.00 2009-06-09 03:34:17.368 160 13164.08 552.51 57185.37 88888.00 2009-06-09 03:34:18.368 160 13163.17 552.02 57184.88 88888.00 2009-06-09 03:34:19.368 160 13163.17 551.52 57184.88 88888.00 2009-06-09 03:34:20.368 160 13163.69 552.14 57184.88 88888.00 2009-06-09 03:34:21.368 160 13164.08 551.89 57185.12 88888.00 2009-06-09 03:34:22.368 160 13163.56 551.89 57184.76 88888.00 2009-06-09 03:34:23.368 160 13163.69 551.77 57185.37 88888.00 2009-06-09 03:34:24.368 160 13163.17 552.02 57185.25 88888.00 2009-06-09 03:34:25.368 160 13163.17 552.39 57184.64 88888.00 2009-06-09 03:34:26.368 160 13163.56 552.39 57185.00 88888.00 2009-06-09 03:34:27.368 160 13163.56 552.02 57184.64 88888.00 2009-06-09 03:34:28.368 160 13163.56 552.02 57185.12 88888.00 2009-06-09 03:34:29.368 160 13162.78 552.26 57184.64 88888.00 2009-06-09 03:34:30.368 160 13164.08 552.26 57184.64 88888.00 2009-06-09 03:34:31.368 160 13164.08 552.51 57184.39 88888.00 2009-06-09 03:34:32.368 160 13163.56 552.88 57185.12 88888.00 2009-06-09 03:34:33.368 160 13163.04 552.14 57185.37 88888.00 2009-06-09 03:34:34.368 160 13162.91 552.14 57185.37 88888.00 2009-06-09 03:34:35.368 160 13163.17 552.39 57184.76 88888.00 2009-06-09 03:34:36.368 160 13163.69 552.39 57184.64 88888.00 2009-06-09 03:34:37.368 160 13163.43 551.52 57185.49 88888.00 2009-06-09 03:34:38.368 160 13163.43 552.02 57184.27 88888.00 2009-06-09 03:34:39.368 160 13164.21 552.14 57185.25 88888.00 2009-06-09 03:34:40.368 160 13163.17 552.26 57185.12 88888.00 2009-06-09 03:34:41.368 160 13163.43 552.02 57185.25 88888.00 2009-06-09 03:34:42.368 160 13163.30 552.26 57185.37 88888.00 2009-06-09 03:34:43.368 160 13163.82 551.64 57185.25 88888.00 2009-06-09 03:34:44.368 160 13163.69 551.77 57184.51 88888.00 2009-06-09 03:34:45.368 160 13162.65 551.64 57184.64 88888.00 2009-06-09 03:34:46.368 160 13162.91 552.64 57185.12 88888.00 2009-06-09 03:34:47.368 160 13163.69 552.39 57184.27 88888.00 2009-06-09 03:34:48.368 160 13163.69 552.76 57185.12 88888.00 2009-06-09 03:34:49.368 160 13164.21 552.39 57185.49 88888.00 2009-06-09 03:34:50.368 160 13163.82 552.26 57184.64 88888.00 2009-06-09 03:34:51.368 160 13163.69 551.64 57185.61 88888.00 2009-06-09 03:34:52.368 160 13163.95 551.89 57184.76 88888.00 2009-06-09 03:34:53.368 160 13163.82 552.39 57184.64 88888.00 2009-06-09 03:34:54.368 160 13163.69 552.39 57184.88 88888.00 2009-06-09 03:34:55.368 160 13163.30 551.89 57185.37 88888.00 2009-06-09 03:34:56.368 160 13163.17 551.52 57184.76 88888.00 2009-06-09 03:34:57.368 160 13163.56 552.39 57185.73 88888.00 2009-06-09 03:34:58.368 160 13163.56 552.39 57185.00 88888.00 2009-06-09 03:34:59.368 160 13163.43 552.14 57184.76 88888.00 2009-06-09 03:35:00.368 160 13163.04 552.02 57185.12 88888.00 2009-06-09 03:35:01.368 160 13163.56 551.64 57185.49 88888.00 2009-06-09 03:35:02.368 160 13163.56 552.26 57184.64 88888.00 2009-06-09 03:35:03.368 160 13163.04 552.14 57185.73 88888.00 2009-06-09 03:35:04.368 160 13163.95 552.02 57184.76 88888.00 2009-06-09 03:35:05.368 160 13163.43 552.14 57184.64 88888.00 2009-06-09 03:35:06.368 160 13164.34 552.51 57184.51 88888.00 2009-06-09 03:35:07.368 160 13164.34 552.14 57184.76 88888.00 2009-06-09 03:35:08.368 160 13163.43 552.02 57185.25 88888.00 2009-06-09 03:35:09.368 160 13163.82 551.52 57184.51 88888.00 2009-06-09 03:35:10.368 160 13163.56 551.64 57184.64 88888.00 2009-06-09 03:35:11.368 160 13163.04 552.88 57184.39 88888.00 2009-06-09 03:35:12.368 160 13163.56 551.77 57185.37 88888.00 2009-06-09 03:35:13.368 160 13163.56 552.14 57184.88 88888.00 2009-06-09 03:35:14.368 160 13163.43 552.14 57184.76 88888.00 2009-06-09 03:35:15.368 160 13163.56 551.89 57184.76 88888.00 2009-06-09 03:35:16.368 160 13164.08 551.77 57184.14 88888.00 2009-06-09 03:35:17.368 160 13163.17 551.40 57184.51 88888.00 2009-06-09 03:35:18.368 160 13163.56 551.15 57184.64 88888.00 2009-06-09 03:35:19.368 160 13163.69 551.64 57184.64 88888.00 2009-06-09 03:35:20.368 160 13163.56 551.77 57184.64 88888.00 2009-06-09 03:35:21.368 160 13163.43 553.01 57185.00 88888.00 2009-06-09 03:35:22.368 160 13163.43 551.64 57184.51 88888.00 2009-06-09 03:35:23.368 160 13162.91 551.27 57184.76 88888.00 2009-06-09 03:35:24.368 160 13163.43 551.89 57184.27 88888.00 2009-06-09 03:35:25.368 160 13163.69 552.02 57184.51 88888.00 2009-06-09 03:35:26.368 160 13163.30 551.64 57185.00 88888.00 2009-06-09 03:35:27.368 160 13163.56 551.89 57185.12 88888.00 2009-06-09 03:35:28.368 160 13163.43 552.39 57184.51 88888.00 2009-06-09 03:35:29.368 160 13163.95 552.64 57184.76 88888.00 2009-06-09 03:35:30.368 160 13163.30 552.51 57185.00 88888.00 2009-06-09 03:35:31.368 160 13163.30 551.89 57184.51 88888.00 2009-06-09 03:35:32.368 160 13163.69 551.77 57184.88 88888.00 2009-06-09 03:35:33.368 160 13163.17 551.77 57184.88 88888.00 2009-06-09 03:35:34.368 160 13163.56 552.51 57185.12 88888.00 2009-06-09 03:35:35.368 160 13163.82 552.26 57185.00 88888.00 2009-06-09 03:35:36.368 160 13163.56 551.77 57184.76 88888.00 2009-06-09 03:35:37.368 160 13164.21 551.64 57185.37 88888.00 2009-06-09 03:35:38.368 160 13163.56 552.39 57184.88 88888.00 2009-06-09 03:35:39.368 160 13163.17 551.89 57185.49 88888.00 2009-06-09 03:35:40.368 160 13163.30 551.77 57185.00 88888.00 2009-06-09 03:35:41.368 160 13163.30 552.14 57184.64 88888.00 2009-06-09 03:35:42.368 160 13163.69 552.39 57184.51 88888.00 2009-06-09 03:35:43.368 160 13163.30 552.39 57184.76 88888.00 2009-06-09 03:35:44.368 160 13163.17 552.14 57184.64 88888.00 2009-06-09 03:35:45.368 160 13163.82 552.02 57184.88 88888.00 2009-06-09 03:35:46.368 160 13163.17 552.14 57185.25 88888.00 2009-06-09 03:35:47.368 160 13162.91 551.89 57185.12 88888.00 2009-06-09 03:35:48.368 160 13163.04 552.14 57185.49 88888.00 2009-06-09 03:35:49.368 160 13162.91 551.77 57184.39 88888.00 2009-06-09 03:35:50.368 160 13163.30 551.89 57185.37 88888.00 2009-06-09 03:35:51.368 160 13163.56 551.89 57184.39 88888.00 2009-06-09 03:35:52.368 160 13163.30 551.77 57184.39 88888.00 2009-06-09 03:35:53.368 160 13163.82 552.14 57184.27 88888.00 2009-06-09 03:35:54.368 160 13163.30 552.26 57185.25 88888.00 2009-06-09 03:35:55.368 160 13163.30 551.77 57184.51 88888.00 2009-06-09 03:35:56.368 160 13162.91 552.14 57184.88 88888.00 2009-06-09 03:35:57.368 160 13163.17 552.02 57184.64 88888.00 2009-06-09 03:35:58.368 160 13163.56 552.02 57184.76 88888.00 2009-06-09 03:35:59.368 160 13163.30 551.89 57184.39 88888.00 2009-06-09 03:36:00.368 160 13162.91 552.39 57185.12 88888.00 2009-06-09 03:36:01.368 160 13163.56 552.39 57184.14 88888.00 2009-06-09 03:36:02.368 160 13163.69 552.51 57185.12 88888.00 2009-06-09 03:36:03.368 160 13163.30 551.40 57185.12 88888.00 2009-06-09 03:36:04.368 160 13163.95 552.26 57184.88 88888.00 2009-06-09 03:36:05.368 160 13163.69 551.89 57184.64 88888.00 2009-06-09 03:36:06.368 160 13163.69 551.89 57184.39 88888.00 2009-06-09 03:36:07.368 160 13163.95 551.89 57184.88 88888.00 2009-06-09 03:36:08.368 160 13163.82 552.02 57183.78 88888.00 2009-06-09 03:36:09.368 160 13163.69 552.39 57184.51 88888.00 2009-06-09 03:36:10.368 160 13163.17 551.89 57184.39 88888.00 2009-06-09 03:36:11.368 160 13163.56 551.89 57185.25 88888.00 2009-06-09 03:36:12.368 160 13163.95 552.39 57184.51 88888.00 2009-06-09 03:36:13.368 160 13163.17 552.26 57184.39 88888.00 2009-06-09 03:36:14.368 160 13163.56 551.64 57185.00 88888.00 2009-06-09 03:36:15.368 160 13163.04 551.64 57184.02 88888.00 2009-06-09 03:36:16.368 160 13163.69 551.89 57185.00 88888.00 2009-06-09 03:36:17.368 160 13163.17 551.64 57185.00 88888.00 2009-06-09 03:36:18.368 160 13163.30 551.40 57185.49 88888.00 2009-06-09 03:36:19.368 160 13163.95 552.14 57184.76 88888.00 2009-06-09 03:36:20.368 160 13163.43 551.40 57184.76 88888.00 2009-06-09 03:36:21.368 160 13163.82 552.26 57184.51 88888.00 2009-06-09 03:36:22.368 160 13163.82 552.02 57184.88 88888.00 2009-06-09 03:36:23.368 160 13163.43 552.14 57184.76 88888.00 2009-06-09 03:36:24.368 160 13164.21 551.64 57185.12 88888.00 2009-06-09 03:36:25.368 160 13164.21 552.14 57185.25 88888.00 2009-06-09 03:36:26.368 160 13163.95 552.02 57184.39 88888.00 2009-06-09 03:36:27.368 160 13163.69 551.64 57184.64 88888.00 2009-06-09 03:36:28.368 160 13164.73 552.51 57184.76 88888.00 2009-06-09 03:36:29.368 160 13163.69 551.77 57185.25 88888.00 2009-06-09 03:36:30.368 160 13164.08 552.26 57184.51 88888.00 2009-06-09 03:36:31.368 160 13163.69 551.89 57184.88 88888.00 2009-06-09 03:36:32.368 160 13164.08 552.26 57185.25 88888.00 2009-06-09 03:36:33.368 160 13163.43 551.77 57185.49 88888.00 2009-06-09 03:36:34.368 160 13163.30 551.89 57184.64 88888.00 2009-06-09 03:36:35.368 160 13163.69 552.64 57184.76 88888.00 2009-06-09 03:36:36.368 160 13164.21 551.77 57185.25 88888.00 2009-06-09 03:36:37.368 160 13163.95 551.77 57185.37 88888.00 2009-06-09 03:36:38.368 160 13163.69 552.39 57185.12 88888.00 2009-06-09 03:36:39.368 160 13163.17 552.64 57185.00 88888.00 2009-06-09 03:36:40.368 160 13164.21 552.26 57184.88 88888.00 2009-06-09 03:36:41.368 160 13164.34 551.64 57185.12 88888.00 2009-06-09 03:36:42.368 160 13163.56 552.51 57184.64 88888.00 2009-06-09 03:36:43.368 160 13163.82 551.64 57185.00 88888.00 2009-06-09 03:36:44.368 160 13163.56 552.14 57185.00 88888.00 2009-06-09 03:36:45.368 160 13163.95 552.64 57184.64 88888.00 2009-06-09 03:36:46.368 160 13163.82 552.51 57184.51 88888.00 2009-06-09 03:36:47.368 160 13164.08 551.77 57184.39 88888.00 2009-06-09 03:36:48.368 160 13163.56 552.39 57184.51 88888.00 2009-06-09 03:36:49.368 160 13164.21 552.14 57184.76 88888.00 2009-06-09 03:36:50.368 160 13164.47 551.89 57185.00 88888.00 2009-06-09 03:36:51.368 160 13164.08 552.02 57184.88 88888.00 2009-06-09 03:36:52.368 160 13163.95 552.64 57185.86 88888.00 2009-06-09 03:36:53.368 160 13163.95 552.14 57184.88 88888.00 2009-06-09 03:36:54.368 160 13163.69 552.26 57184.64 88888.00 2009-06-09 03:36:55.368 160 13163.95 552.14 57184.88 88888.00 2009-06-09 03:36:56.368 160 13163.56 552.02 57185.37 88888.00 2009-06-09 03:36:57.368 160 13164.34 552.39 57184.64 88888.00 2009-06-09 03:36:58.368 160 13164.08 552.76 57184.27 88888.00 2009-06-09 03:36:59.368 160 13164.47 552.64 57184.64 88888.00 2009-06-09 03:37:00.368 160 13164.08 552.02 57184.51 88888.00 2009-06-09 03:37:01.368 160 13164.08 552.76 57184.76 88888.00 2009-06-09 03:37:02.368 160 13163.82 552.02 57184.88 88888.00 2009-06-09 03:37:03.368 160 13164.21 552.26 57184.88 88888.00 2009-06-09 03:37:04.368 160 13164.47 552.02 57185.00 88888.00 2009-06-09 03:37:05.368 160 13164.60 552.14 57185.25 88888.00 2009-06-09 03:37:06.368 160 13164.73 552.76 57184.76 88888.00 2009-06-09 03:37:07.368 160 13164.86 552.26 57185.12 88888.00 2009-06-09 03:37:08.368 160 13164.34 552.14 57185.00 88888.00 2009-06-09 03:37:09.368 160 13164.60 552.02 57184.88 88888.00 2009-06-09 03:37:10.368 160 13164.08 552.26 57184.76 88888.00 2009-06-09 03:37:11.368 160 13164.60 552.26 57184.51 88888.00 2009-06-09 03:37:12.368 160 13164.99 552.02 57184.76 88888.00 2009-06-09 03:37:13.368 160 13164.47 552.51 57185.00 88888.00 2009-06-09 03:37:14.368 160 13163.82 552.39 57184.64 88888.00 2009-06-09 03:37:15.368 160 13164.08 551.89 57184.64 88888.00 2009-06-09 03:37:16.368 160 13164.21 552.64 57185.61 88888.00 2009-06-09 03:37:17.368 160 13164.60 552.02 57184.64 88888.00 2009-06-09 03:37:18.368 160 13163.95 551.89 57185.12 88888.00 2009-06-09 03:37:19.368 160 13164.21 552.51 57185.61 88888.00 2009-06-09 03:37:20.368 160 13164.60 552.14 57185.49 88888.00 2009-06-09 03:37:21.368 160 13164.08 551.64 57184.76 88888.00 2009-06-09 03:37:22.368 160 13165.12 552.02 57184.64 88888.00 2009-06-09 03:37:23.368 160 13164.73 552.14 57184.51 88888.00 2009-06-09 03:37:24.368 160 13164.34 552.02 57184.64 88888.00 2009-06-09 03:37:25.368 160 13164.08 551.89 57185.00 88888.00 2009-06-09 03:37:26.368 160 13164.47 552.39 57184.88 88888.00 2009-06-09 03:37:27.368 160 13164.21 551.77 57184.76 88888.00 2009-06-09 03:37:28.368 160 13165.12 552.26 57185.73 88888.00 2009-06-09 03:37:29.368 160 13164.73 552.39 57184.88 88888.00 2009-06-09 03:37:30.368 160 13164.47 551.89 57185.49 88888.00 2009-06-09 03:37:31.368 160 13163.95 552.14 57185.00 88888.00 2009-06-09 03:37:32.368 160 13164.21 552.51 57185.49 88888.00 2009-06-09 03:37:33.368 160 13164.73 552.39 57185.61 88888.00 2009-06-09 03:37:34.368 160 13164.86 551.64 57185.00 88888.00 2009-06-09 03:37:35.368 160 13164.60 552.14 57184.64 88888.00 2009-06-09 03:37:36.368 160 13164.60 552.51 57184.64 88888.00 2009-06-09 03:37:37.368 160 13164.60 552.14 57184.64 88888.00 2009-06-09 03:37:38.368 160 13164.73 552.39 57185.61 88888.00 2009-06-09 03:37:39.368 160 13164.60 551.77 57184.76 88888.00 2009-06-09 03:37:40.368 160 13164.60 552.02 57185.25 88888.00 2009-06-09 03:37:41.368 160 13164.73 551.77 57185.25 88888.00 2009-06-09 03:37:42.368 160 13164.47 552.39 57184.88 88888.00 2009-06-09 03:37:43.368 160 13164.99 551.89 57184.76 88888.00 2009-06-09 03:37:44.368 160 13164.73 552.02 57185.00 88888.00 2009-06-09 03:37:45.368 160 13164.99 551.64 57185.25 88888.00 2009-06-09 03:37:46.368 160 13164.99 552.14 57185.49 88888.00 2009-06-09 03:37:47.368 160 13164.99 552.02 57185.86 88888.00 2009-06-09 03:37:48.368 160 13164.99 552.26 57185.73 88888.00 2009-06-09 03:37:49.368 160 13164.86 551.89 57185.12 88888.00 2009-06-09 03:37:50.368 160 13164.73 552.51 57184.88 88888.00 2009-06-09 03:37:51.368 160 13164.73 552.02 57185.86 88888.00 2009-06-09 03:37:52.368 160 13164.21 552.26 57185.86 88888.00 2009-06-09 03:37:53.368 160 13164.47 552.64 57185.37 88888.00 2009-06-09 03:37:54.368 160 13164.08 552.64 57185.37 88888.00 2009-06-09 03:37:55.368 160 13164.34 552.39 57184.51 88888.00 2009-06-09 03:37:56.368 160 13165.25 551.52 57185.25 88888.00 2009-06-09 03:37:57.368 160 13164.47 551.89 57185.37 88888.00 2009-06-09 03:37:58.368 160 13165.12 551.27 57185.49 88888.00 2009-06-09 03:37:59.368 160 13165.12 552.39 57185.00 88888.00 2009-06-09 03:38:00.368 160 13165.12 551.89 57185.73 88888.00 2009-06-09 03:38:01.368 160 13164.73 552.26 57185.25 88888.00 2009-06-09 03:38:02.368 160 13164.73 551.77 57185.37 88888.00 2009-06-09 03:38:03.368 160 13165.38 552.64 57185.98 88888.00 2009-06-09 03:38:04.368 160 13165.25 552.02 57185.00 88888.00 2009-06-09 03:38:05.368 160 13165.12 552.39 57185.61 88888.00 2009-06-09 03:38:06.368 160 13164.47 552.14 57185.73 88888.00 2009-06-09 03:38:07.368 160 13165.12 552.14 57185.86 88888.00 2009-06-09 03:38:08.368 160 13164.08 552.76 57184.88 88888.00 2009-06-09 03:38:09.368 160 13165.25 551.89 57185.61 88888.00 2009-06-09 03:38:10.368 160 13164.47 552.14 57185.25 88888.00 2009-06-09 03:38:11.368 160 13164.34 552.51 57185.25 88888.00 2009-06-09 03:38:12.368 160 13164.86 552.39 57184.51 88888.00 2009-06-09 03:38:13.368 160 13164.86 552.14 57184.51 88888.00 2009-06-09 03:38:14.368 160 13164.73 552.02 57185.61 88888.00 2009-06-09 03:38:15.368 160 13164.60 552.64 57185.25 88888.00 2009-06-09 03:38:16.368 160 13163.95 552.51 57185.12 88888.00 2009-06-09 03:38:17.368 160 13163.82 552.88 57185.12 88888.00 2009-06-09 03:38:18.368 160 13164.34 552.14 57184.39 88888.00 2009-06-09 03:38:19.368 160 13165.25 552.39 57184.76 88888.00 2009-06-09 03:38:20.368 160 13164.60 552.26 57185.49 88888.00 2009-06-09 03:38:21.368 160 13164.86 552.26 57185.98 88888.00 2009-06-09 03:38:22.368 160 13164.34 552.39 57185.37 88888.00 2009-06-09 03:38:23.368 160 13164.60 551.89 57184.51 88888.00 2009-06-09 03:38:24.368 160 13163.95 552.39 57185.25 88888.00 2009-06-09 03:38:25.368 160 13165.38 552.14 57184.39 88888.00 2009-06-09 03:38:26.368 160 13164.86 552.02 57185.73 88888.00 2009-06-09 03:38:27.368 160 13165.38 552.39 57185.12 88888.00 2009-06-09 03:38:28.368 160 13164.86 552.39 57185.37 88888.00 2009-06-09 03:38:29.368 160 13164.34 551.77 57184.88 88888.00 2009-06-09 03:38:30.368 160 13164.47 552.02 57184.88 88888.00 2009-06-09 03:38:31.368 160 13165.12 552.14 57185.37 88888.00 2009-06-09 03:38:32.368 160 13164.34 551.52 57185.25 88888.00 2009-06-09 03:38:33.368 160 13164.99 552.14 57185.00 88888.00 2009-06-09 03:38:34.368 160 13165.25 551.64 57184.76 88888.00 2009-06-09 03:38:35.368 160 13164.73 552.26 57184.88 88888.00 2009-06-09 03:38:36.368 160 13163.82 552.26 57185.37 88888.00 2009-06-09 03:38:37.368 160 13164.21 552.14 57185.73 88888.00 2009-06-09 03:38:38.368 160 13164.60 552.14 57185.61 88888.00 2009-06-09 03:38:39.368 160 13164.99 552.88 57185.25 88888.00 2009-06-09 03:38:40.368 160 13164.08 552.39 57184.88 88888.00 2009-06-09 03:38:41.368 160 13164.73 552.26 57184.76 88888.00 2009-06-09 03:38:42.368 160 13164.86 552.26 57185.00 88888.00 2009-06-09 03:38:43.368 160 13165.12 551.64 57185.86 88888.00 2009-06-09 03:38:44.368 160 13165.38 552.02 57185.25 88888.00 2009-06-09 03:38:45.368 160 13164.60 552.02 57185.61 88888.00 2009-06-09 03:38:46.368 160 13164.60 552.76 57184.64 88888.00 2009-06-09 03:38:47.368 160 13164.73 551.89 57185.98 88888.00 2009-06-09 03:38:48.368 160 13164.73 552.26 57184.76 88888.00 2009-06-09 03:38:49.368 160 13164.21 552.76 57185.37 88888.00 2009-06-09 03:38:50.368 160 13164.47 552.26 57185.37 88888.00 2009-06-09 03:38:51.368 160 13165.38 552.02 57185.12 88888.00 2009-06-09 03:38:52.368 160 13164.73 552.64 57184.88 88888.00 2009-06-09 03:38:53.368 160 13164.86 552.76 57184.51 88888.00 2009-06-09 03:38:54.368 160 13165.12 551.77 57185.37 88888.00 2009-06-09 03:38:55.368 160 13164.73 552.02 57185.00 88888.00 2009-06-09 03:38:56.368 160 13164.21 551.77 57185.25 88888.00 2009-06-09 03:38:57.368 160 13164.21 552.51 57184.88 88888.00 2009-06-09 03:38:58.368 160 13164.86 552.14 57185.25 88888.00 2009-06-09 03:38:59.368 160 13164.47 552.51 57185.86 88888.00 2009-06-09 03:39:00.368 160 13164.73 552.14 57185.49 88888.00 2009-06-09 03:39:01.368 160 13163.82 552.76 57184.76 88888.00 2009-06-09 03:39:02.368 160 13164.21 552.39 57185.12 88888.00 2009-06-09 03:39:03.368 160 13164.60 552.39 57184.51 88888.00 2009-06-09 03:39:04.368 160 13164.47 552.14 57185.25 88888.00 2009-06-09 03:39:05.368 160 13164.34 552.14 57185.25 88888.00 2009-06-09 03:39:06.368 160 13163.69 552.64 57185.12 88888.00 2009-06-09 03:39:07.368 160 13164.86 552.14 57185.12 88888.00 2009-06-09 03:39:08.368 160 13164.34 552.88 57185.00 88888.00 2009-06-09 03:39:09.368 160 13163.95 551.77 57184.76 88888.00 2009-06-09 03:39:10.368 160 13164.21 552.26 57184.51 88888.00 2009-06-09 03:39:11.368 160 13164.34 552.39 57185.00 88888.00 2009-06-09 03:39:12.368 160 13163.95 552.51 57184.51 88888.00 2009-06-09 03:39:13.368 160 13165.12 552.64 57185.00 88888.00 2009-06-09 03:39:14.368 160 13163.69 552.64 57184.02 88888.00 2009-06-09 03:39:15.368 160 13164.08 552.39 57185.00 88888.00 2009-06-09 03:39:16.368 160 13164.21 552.64 57185.00 88888.00 2009-06-09 03:39:17.368 160 13164.47 552.51 57185.12 88888.00 2009-06-09 03:39:18.368 160 13164.34 552.39 57184.51 88888.00 2009-06-09 03:39:19.368 160 13164.08 551.89 57184.76 88888.00 2009-06-09 03:39:20.368 160 13163.56 551.52 57185.25 88888.00 2009-06-09 03:39:21.368 160 13164.21 552.14 57185.12 88888.00 2009-06-09 03:39:22.368 160 13163.69 551.64 57185.61 88888.00 2009-06-09 03:39:23.368 160 13164.47 552.14 57185.00 88888.00 2009-06-09 03:39:24.368 160 13164.34 552.51 57185.25 88888.00 2009-06-09 03:39:25.368 160 13164.34 552.76 57184.51 88888.00 2009-06-09 03:39:26.368 160 13163.95 552.02 57184.14 88888.00 2009-06-09 03:39:27.368 160 13163.82 552.39 57184.76 88888.00 2009-06-09 03:39:28.368 160 13163.95 552.39 57184.88 88888.00 2009-06-09 03:39:29.368 160 13164.08 552.14 57185.49 88888.00 2009-06-09 03:39:30.368 160 13163.82 551.77 57184.39 88888.00 2009-06-09 03:39:31.368 160 13164.08 552.26 57185.00 88888.00 2009-06-09 03:39:32.368 160 13163.95 551.40 57184.88 88888.00 2009-06-09 03:39:33.368 160 13163.82 552.51 57185.37 88888.00 2009-06-09 03:39:34.368 160 13163.82 551.52 57185.00 88888.00 2009-06-09 03:39:35.368 160 13164.21 552.02 57185.00 88888.00 2009-06-09 03:39:36.368 160 13164.47 551.77 57185.12 88888.00 2009-06-09 03:39:37.368 160 13164.21 551.77 57185.12 88888.00 2009-06-09 03:39:38.368 160 13164.08 552.26 57185.12 88888.00 2009-06-09 03:39:39.368 160 13164.47 551.89 57184.88 88888.00 2009-06-09 03:39:40.368 160 13163.69 552.39 57185.25 88888.00 2009-06-09 03:39:41.368 160 13163.69 551.40 57185.12 88888.00 2009-06-09 03:39:42.368 160 13164.08 552.02 57184.88 88888.00 2009-06-09 03:39:43.368 160 13163.95 552.39 57185.49 88888.00 2009-06-09 03:39:44.368 160 13164.21 552.14 57185.25 88888.00 2009-06-09 03:39:45.368 160 13163.69 552.26 57185.25 88888.00 2009-06-09 03:39:46.368 160 13164.86 552.14 57184.88 88888.00 2009-06-09 03:39:47.368 160 13164.86 552.26 57185.73 88888.00 2009-06-09 03:39:48.368 160 13163.95 552.14 57185.00 88888.00 2009-06-09 03:39:49.368 160 13164.21 552.26 57185.49 88888.00 2009-06-09 03:39:50.368 160 13164.21 552.02 57185.37 88888.00 2009-06-09 03:39:51.368 160 13164.60 552.26 57185.49 88888.00 2009-06-09 03:39:52.368 160 13164.08 552.02 57185.86 88888.00 2009-06-09 03:39:53.368 160 13164.47 552.14 57184.76 88888.00 2009-06-09 03:39:54.368 160 13163.95 552.02 57185.00 88888.00 2009-06-09 03:39:55.368 160 13164.86 552.51 57185.12 88888.00 2009-06-09 03:39:56.368 160 13163.82 552.02 57185.37 88888.00 2009-06-09 03:39:57.368 160 13164.86 551.77 57184.39 88888.00 2009-06-09 03:39:58.368 160 13163.95 552.02 57185.61 88888.00 2009-06-09 03:39:59.368 160 13164.21 551.64 57184.51 88888.00 2009-06-09 03:40:00.368 160 13164.21 551.27 57185.25 88888.00 2009-06-09 03:40:01.368 160 13164.08 552.14 57184.39 88888.00 2009-06-09 03:40:02.368 160 13163.56 552.02 57185.49 88888.00 2009-06-09 03:40:03.368 160 13164.21 552.14 57185.00 88888.00 2009-06-09 03:40:04.368 160 13164.34 552.14 57184.64 88888.00 2009-06-09 03:40:05.368 160 13164.08 551.40 57185.12 88888.00 2009-06-09 03:40:06.368 160 13163.69 552.39 57185.00 88888.00 2009-06-09 03:40:07.368 160 13163.82 552.14 57184.64 88888.00 2009-06-09 03:40:08.368 160 13163.69 552.14 57185.12 88888.00 2009-06-09 03:40:09.368 160 13164.47 552.14 57185.00 88888.00 2009-06-09 03:40:10.368 160 13163.95 552.39 57184.64 88888.00 2009-06-09 03:40:11.368 160 13164.34 552.02 57185.25 88888.00 2009-06-09 03:40:12.368 160 13163.95 552.26 57185.00 88888.00 2009-06-09 03:40:13.368 160 13164.21 551.64 57184.51 88888.00 2009-06-09 03:40:14.368 160 13164.21 551.64 57184.88 88888.00 2009-06-09 03:40:15.368 160 13163.69 552.14 57184.76 88888.00 2009-06-09 03:40:16.368 160 13163.95 552.26 57185.49 88888.00 2009-06-09 03:40:17.368 160 13163.82 552.02 57185.00 88888.00 2009-06-09 03:40:18.368 160 13162.91 552.39 57184.64 88888.00 2009-06-09 03:40:19.368 160 13163.43 552.39 57185.37 88888.00 2009-06-09 03:40:20.368 160 13163.30 551.77 57184.64 88888.00 2009-06-09 03:40:21.368 160 13163.95 552.14 57184.76 88888.00 2009-06-09 03:40:22.368 160 13164.60 552.14 57184.76 88888.00 2009-06-09 03:40:23.368 160 13162.91 553.13 57184.88 88888.00 2009-06-09 03:40:24.368 160 13163.82 552.76 57184.88 88888.00 2009-06-09 03:40:25.368 160 13164.34 552.26 57185.25 88888.00 2009-06-09 03:40:26.368 160 13163.30 552.64 57184.39 88888.00 2009-06-09 03:40:27.368 160 13163.43 551.40 57185.25 88888.00 2009-06-09 03:40:28.368 160 13163.04 551.52 57185.12 88888.00 2009-06-09 03:40:29.368 160 13163.82 552.14 57184.51 88888.00 2009-06-09 03:40:30.368 160 13164.34 551.64 57184.51 88888.00 2009-06-09 03:40:31.368 160 13163.56 552.64 57184.76 88888.00 2009-06-09 03:40:32.368 160 13163.04 551.40 57184.76 88888.00 2009-06-09 03:40:33.368 160 13164.08 551.64 57185.00 88888.00 2009-06-09 03:40:34.368 160 13162.91 552.02 57184.64 88888.00 2009-06-09 03:40:35.368 160 13164.47 552.02 57184.76 88888.00 2009-06-09 03:40:36.368 160 13163.56 551.64 57184.88 88888.00 2009-06-09 03:40:37.368 160 13163.30 552.14 57185.00 88888.00 2009-06-09 03:40:38.368 160 13163.30 551.40 57185.00 88888.00 2009-06-09 03:40:39.368 160 13163.95 552.39 57184.76 88888.00 2009-06-09 03:40:40.368 160 13163.17 552.14 57185.49 88888.00 2009-06-09 03:40:41.368 160 13163.17 552.02 57185.12 88888.00 2009-06-09 03:40:42.368 160 13163.43 552.39 57184.76 88888.00 2009-06-09 03:40:43.368 160 13164.60 552.14 57184.88 88888.00 2009-06-09 03:40:44.368 160 13163.43 551.89 57184.76 88888.00 2009-06-09 03:40:45.368 160 13163.82 552.39 57184.76 88888.00 2009-06-09 03:40:46.368 160 13163.43 551.77 57184.76 88888.00 2009-06-09 03:40:47.368 160 13163.43 551.52 57184.27 88888.00 2009-06-09 03:40:48.368 160 13164.08 551.77 57184.27 88888.00 2009-06-09 03:40:49.368 160 13163.30 552.26 57185.49 88888.00 2009-06-09 03:40:50.368 160 13163.30 552.14 57184.76 88888.00 2009-06-09 03:40:51.368 160 13163.56 551.89 57184.88 88888.00 2009-06-09 03:40:52.368 160 13163.30 552.14 57184.51 88888.00 2009-06-09 03:40:53.368 160 13163.30 552.14 57184.88 88888.00 2009-06-09 03:40:54.368 160 13163.82 551.77 57184.27 88888.00 2009-06-09 03:40:55.368 160 13163.56 551.89 57184.64 88888.00 2009-06-09 03:40:56.368 160 13162.91 552.39 57184.76 88888.00 2009-06-09 03:40:57.368 160 13163.30 551.52 57184.51 88888.00 2009-06-09 03:40:58.368 160 13163.30 552.02 57184.64 88888.00 2009-06-09 03:40:59.368 160 13162.91 551.89 57184.39 88888.00 2009-06-09 03:41:00.368 160 13162.91 551.89 57184.39 88888.00 2009-06-09 03:41:01.368 160 13163.95 552.64 57185.00 88888.00 2009-06-09 03:41:02.368 160 13163.69 552.26 57184.88 88888.00 2009-06-09 03:41:03.368 160 13163.95 552.51 57184.14 88888.00 2009-06-09 03:41:04.368 160 13163.82 552.26 57184.88 88888.00 2009-06-09 03:41:05.368 160 13163.82 551.64 57184.76 88888.00 2009-06-09 03:41:06.368 160 13163.95 551.77 57184.27 88888.00 2009-06-09 03:41:07.368 160 13163.04 552.14 57184.39 88888.00 2009-06-09 03:41:08.368 160 13162.91 552.64 57184.76 88888.00 2009-06-09 03:41:09.368 160 13163.17 551.89 57184.51 88888.00 2009-06-09 03:41:10.368 160 13163.43 552.14 57185.12 88888.00 2009-06-09 03:41:11.368 160 13162.91 552.64 57184.76 88888.00 2009-06-09 03:41:12.368 160 13163.17 551.77 57184.39 88888.00 2009-06-09 03:41:13.368 160 13162.78 551.89 57184.64 88888.00 2009-06-09 03:41:14.368 160 13163.56 551.52 57184.39 88888.00 2009-06-09 03:41:15.368 160 13163.17 552.02 57185.12 88888.00 2009-06-09 03:41:16.368 160 13163.17 551.77 57184.14 88888.00 2009-06-09 03:41:17.368 160 13163.17 552.14 57184.27 88888.00 2009-06-09 03:41:18.368 160 13163.17 552.14 57184.27 88888.00 2009-06-09 03:41:19.368 160 13163.30 552.02 57185.00 88888.00 2009-06-09 03:41:20.368 160 13162.52 551.89 57184.88 88888.00 2009-06-09 03:41:21.368 160 13163.69 552.14 57184.14 88888.00 2009-06-09 03:41:22.368 160 13162.91 552.26 57184.51 88888.00 2009-06-09 03:41:23.368 160 13163.82 552.14 57184.64 88888.00 2009-06-09 03:41:24.368 160 13163.17 552.14 57184.39 88888.00 2009-06-09 03:41:25.368 160 13163.82 551.64 57184.39 88888.00 2009-06-09 03:41:26.368 160 13163.04 552.02 57184.27 88888.00 2009-06-09 03:41:27.368 160 13163.17 552.26 57184.88 88888.00 2009-06-09 03:41:28.368 160 13162.39 552.26 57185.25 88888.00 2009-06-09 03:41:29.368 160 13163.04 552.39 57184.51 88888.00 2009-06-09 03:41:30.368 160 13163.04 552.02 57184.88 88888.00 2009-06-09 03:41:31.368 160 13162.78 552.14 57184.51 88888.00 2009-06-09 03:41:32.368 160 13163.17 551.64 57184.51 88888.00 2009-06-09 03:41:33.368 160 13163.30 552.26 57184.02 88888.00 2009-06-09 03:41:34.368 160 13163.04 551.52 57184.39 88888.00 2009-06-09 03:41:35.368 160 13162.39 551.89 57184.39 88888.00 2009-06-09 03:41:36.368 160 13163.30 552.14 57184.39 88888.00 2009-06-09 03:41:37.368 160 13162.65 552.02 57184.88 88888.00 2009-06-09 03:41:38.368 160 13163.17 551.52 57184.51 88888.00 2009-06-09 03:41:39.368 160 13163.04 552.26 57184.64 88888.00 2009-06-09 03:41:40.368 160 13163.30 552.14 57184.02 88888.00 2009-06-09 03:41:41.368 160 13163.30 552.02 57184.88 88888.00 2009-06-09 03:41:42.368 160 13163.56 552.02 57185.25 88888.00 2009-06-09 03:41:43.368 160 13163.30 551.89 57184.64 88888.00 2009-06-09 03:41:44.368 160 13162.78 552.02 57184.76 88888.00 2009-06-09 03:41:45.368 160 13163.30 552.26 57184.88 88888.00 2009-06-09 03:41:46.368 160 13162.78 551.77 57184.64 88888.00 2009-06-09 03:41:47.368 160 13162.78 551.89 57184.88 88888.00 2009-06-09 03:41:48.368 160 13163.43 551.89 57183.90 88888.00 2009-06-09 03:41:49.368 160 13163.43 551.77 57184.39 88888.00 2009-06-09 03:41:50.368 160 13162.91 551.77 57184.76 88888.00 2009-06-09 03:41:51.368 160 13162.65 551.64 57185.25 88888.00 2009-06-09 03:41:52.368 160 13162.65 552.02 57185.12 88888.00 2009-06-09 03:41:53.368 160 13162.52 551.52 57184.51 88888.00 2009-06-09 03:41:54.368 160 13162.52 551.64 57184.14 88888.00 2009-06-09 03:41:55.368 160 13163.17 552.14 57184.64 88888.00 2009-06-09 03:41:56.368 160 13162.78 552.02 57184.39 88888.00 2009-06-09 03:41:57.368 160 13162.52 552.64 57184.51 88888.00 2009-06-09 03:41:58.368 160 13163.04 552.02 57184.76 88888.00 2009-06-09 03:41:59.368 160 13162.52 552.26 57184.39 88888.00 2009-06-09 03:42:00.368 160 13162.78 551.03 57183.90 88888.00 2009-06-09 03:42:01.368 160 13163.04 552.51 57184.64 88888.00 2009-06-09 03:42:02.368 160 13162.78 552.02 57184.76 88888.00 2009-06-09 03:42:03.368 160 13163.17 551.77 57184.76 88888.00 2009-06-09 03:42:04.368 160 13162.78 552.02 57184.64 88888.00 2009-06-09 03:42:05.368 160 13163.43 551.77 57184.14 88888.00 2009-06-09 03:42:06.368 160 13163.04 551.77 57184.64 88888.00 2009-06-09 03:42:07.368 160 13162.91 551.89 57184.88 88888.00 2009-06-09 03:42:08.368 160 13162.39 552.26 57184.51 88888.00 2009-06-09 03:42:09.368 160 13163.43 552.14 57184.76 88888.00 2009-06-09 03:42:10.368 160 13162.52 552.26 57184.39 88888.00 2009-06-09 03:42:11.368 160 13162.52 551.64 57184.39 88888.00 2009-06-09 03:42:12.368 160 13163.17 552.26 57183.66 88888.00 2009-06-09 03:42:13.368 160 13163.30 551.77 57183.41 88888.00 2009-06-09 03:42:14.368 160 13162.91 552.02 57184.76 88888.00 2009-06-09 03:42:15.368 160 13162.65 551.64 57184.39 88888.00 2009-06-09 03:42:16.368 160 13162.78 552.02 57184.02 88888.00 2009-06-09 03:42:17.368 160 13163.17 551.77 57183.90 88888.00 2009-06-09 03:42:18.368 160 13163.04 551.27 57184.64 88888.00 2009-06-09 03:42:19.368 160 13162.65 551.40 57184.64 88888.00 2009-06-09 03:42:20.368 160 13162.65 551.64 57183.78 88888.00 2009-06-09 03:42:21.368 160 13162.91 551.40 57183.90 88888.00 2009-06-09 03:42:22.368 160 13162.39 552.64 57184.64 88888.00 2009-06-09 03:42:23.368 160 13162.91 551.77 57184.39 88888.00 2009-06-09 03:42:24.368 160 13162.78 551.77 57184.14 88888.00 2009-06-09 03:42:25.368 160 13163.56 552.02 57184.88 88888.00 2009-06-09 03:42:26.368 160 13163.30 551.77 57184.51 88888.00 2009-06-09 03:42:27.368 160 13163.69 551.64 57184.14 88888.00 2009-06-09 03:42:28.368 160 13163.30 552.64 57184.64 88888.00 2009-06-09 03:42:29.368 160 13163.30 551.03 57184.51 88888.00 2009-06-09 03:42:30.368 160 13163.04 551.77 57185.00 88888.00 2009-06-09 03:42:31.368 160 13163.43 551.40 57184.14 88888.00 2009-06-09 03:42:32.368 160 13162.65 552.26 57184.27 88888.00 2009-06-09 03:42:33.368 160 13162.91 551.52 57184.51 88888.00 2009-06-09 03:42:34.368 160 13163.30 551.52 57183.90 88888.00 2009-06-09 03:42:35.368 160 13162.65 551.89 57184.51 88888.00 2009-06-09 03:42:36.368 160 13163.04 552.02 57184.76 88888.00 2009-06-09 03:42:37.368 160 13162.52 552.26 57184.64 88888.00 2009-06-09 03:42:38.368 160 13163.30 552.39 57184.02 88888.00 2009-06-09 03:42:39.368 160 13162.65 551.77 57184.51 88888.00 2009-06-09 03:42:40.368 160 13162.65 551.40 57183.90 88888.00 2009-06-09 03:42:41.368 160 13163.17 552.02 57184.51 88888.00 2009-06-09 03:42:42.368 160 13162.91 552.02 57184.39 88888.00 2009-06-09 03:42:43.368 160 13162.78 552.64 57184.27 88888.00 2009-06-09 03:42:44.368 160 13162.65 551.03 57184.64 88888.00 2009-06-09 03:42:45.368 160 13163.04 552.02 57184.39 88888.00 2009-06-09 03:42:46.368 160 13163.17 551.52 57184.14 88888.00 2009-06-09 03:42:47.368 160 13162.52 551.64 57184.76 88888.00 2009-06-09 03:42:48.368 160 13162.52 551.64 57183.78 88888.00 2009-06-09 03:42:49.368 160 13163.43 552.02 57183.66 88888.00 2009-06-09 03:42:50.368 160 13163.30 551.64 57184.76 88888.00 2009-06-09 03:42:51.368 160 13163.04 551.03 57184.02 88888.00 2009-06-09 03:42:52.368 160 13163.17 551.27 57184.88 88888.00 2009-06-09 03:42:53.368 160 13163.17 551.40 57184.64 88888.00 2009-06-09 03:42:54.368 160 13163.17 552.14 57184.27 88888.00 2009-06-09 03:42:55.368 160 13162.78 551.77 57183.90 88888.00 2009-06-09 03:42:56.368 160 13162.52 552.14 57184.27 88888.00 2009-06-09 03:42:57.368 160 13162.52 551.64 57184.76 88888.00 2009-06-09 03:42:58.368 160 13163.17 551.15 57184.64 88888.00 2009-06-09 03:42:59.368 160 13163.30 551.89 57184.51 88888.00 2009-06-09 03:43:00.368 160 13163.82 551.89 57184.64 88888.00 2009-06-09 03:43:01.368 160 13163.69 552.02 57184.27 88888.00 2009-06-09 03:43:02.367 160 13163.69 551.27 57184.27 88888.00 2009-06-09 03:43:03.367 160 13162.78 551.52 57184.88 88888.00 2009-06-09 03:43:04.367 160 13162.52 550.90 57184.02 88888.00 2009-06-09 03:43:05.367 160 13163.43 551.52 57184.27 88888.00 2009-06-09 03:43:06.367 160 13163.30 551.15 57184.27 88888.00 2009-06-09 03:43:07.367 160 13163.30 551.89 57184.64 88888.00 2009-06-09 03:43:08.367 160 13163.30 551.40 57183.90 88888.00 2009-06-09 03:43:09.367 160 13163.17 551.77 57184.14 88888.00 2009-06-09 03:43:10.367 160 13162.91 551.40 57184.14 88888.00 2009-06-09 03:43:11.367 160 13163.43 551.52 57184.39 88888.00 2009-06-09 03:43:12.367 160 13162.65 551.64 57184.27 88888.00 2009-06-09 03:43:13.367 160 13163.04 551.64 57184.27 88888.00 2009-06-09 03:43:14.367 160 13162.65 551.64 57184.27 88888.00 2009-06-09 03:43:15.367 160 13162.78 551.52 57183.90 88888.00 2009-06-09 03:43:16.367 160 13163.56 551.40 57184.14 88888.00 2009-06-09 03:43:17.367 160 13162.52 551.89 57184.39 88888.00 2009-06-09 03:43:18.367 160 13162.26 551.64 57184.14 88888.00 2009-06-09 03:43:19.367 160 13162.78 551.77 57183.41 88888.00 2009-06-09 03:43:20.367 160 13162.91 551.52 57184.39 88888.00 2009-06-09 03:43:21.367 160 13162.78 552.02 57184.14 88888.00 2009-06-09 03:43:22.367 160 13162.91 551.52 57184.39 88888.00 2009-06-09 03:43:23.367 160 13162.78 551.40 57184.14 88888.00 2009-06-09 03:43:24.367 160 13161.88 551.40 57184.39 88888.00 2009-06-09 03:43:25.367 160 13162.91 551.77 57183.90 88888.00 2009-06-09 03:43:26.367 160 13162.26 551.77 57183.90 88888.00 2009-06-09 03:43:27.367 160 13162.78 552.14 57183.66 88888.00 2009-06-09 03:43:28.367 160 13162.65 551.27 57183.78 88888.00 2009-06-09 03:43:29.367 160 13163.04 552.14 57184.14 88888.00 2009-06-09 03:43:30.367 160 13162.78 551.64 57184.88 88888.00 2009-06-09 03:43:31.367 160 13163.17 551.89 57184.39 88888.00 2009-06-09 03:43:32.367 160 13163.43 550.90 57184.14 88888.00 2009-06-09 03:43:33.367 160 13162.91 552.51 57184.14 88888.00 2009-06-09 03:43:34.367 160 13163.04 551.77 57184.88 88888.00 2009-06-09 03:43:35.367 160 13163.30 552.02 57184.02 88888.00 2009-06-09 03:43:36.367 160 13162.78 551.64 57184.14 88888.00 2009-06-09 03:43:37.367 160 13162.52 551.40 57185.12 88888.00 2009-06-09 03:43:38.367 160 13162.91 551.40 57184.27 88888.00 2009-06-09 03:43:39.367 160 13162.78 552.14 57184.39 88888.00 2009-06-09 03:43:40.367 160 13162.00 551.15 57184.27 88888.00 2009-06-09 03:43:41.367 160 13163.30 551.15 57183.78 88888.00 2009-06-09 03:43:42.367 160 13163.30 551.64 57184.14 88888.00 2009-06-09 03:43:43.367 160 13163.04 551.89 57183.78 88888.00 2009-06-09 03:43:44.367 160 13163.56 551.89 57184.02 88888.00 2009-06-09 03:43:45.367 160 13162.52 551.40 57184.76 88888.00 2009-06-09 03:43:46.367 160 13163.04 551.77 57184.51 88888.00 2009-06-09 03:43:47.367 160 13163.04 551.15 57184.51 88888.00 2009-06-09 03:43:48.367 160 13162.91 551.27 57184.39 88888.00 2009-06-09 03:43:49.367 160 13163.30 552.39 57184.39 88888.00 2009-06-09 03:43:50.367 160 13161.75 551.89 57184.76 88888.00 2009-06-09 03:43:51.367 160 13162.65 551.15 57184.27 88888.00 2009-06-09 03:43:52.367 160 13163.17 552.39 57184.39 88888.00 2009-06-09 03:43:53.367 160 13163.30 551.52 57183.54 88888.00 2009-06-09 03:43:54.367 160 13162.78 551.03 57183.90 88888.00 2009-06-09 03:43:55.367 160 13162.52 552.14 57183.66 88888.00 2009-06-09 03:43:56.367 160 13163.69 552.14 57183.54 88888.00 2009-06-09 03:43:57.367 160 13163.43 551.52 57184.02 88888.00 2009-06-09 03:43:58.367 160 13162.26 551.52 57184.27 88888.00 2009-06-09 03:43:59.367 160 13162.91 552.26 57183.78 88888.00 2009-06-09 03:44:00.367 160 13162.78 551.77 57183.29 88888.00 2009-06-09 03:44:01.367 160 13163.04 552.14 57184.39 88888.00 2009-06-09 03:44:02.367 160 13163.17 551.77 57184.64 88888.00 2009-06-09 03:44:03.367 160 13163.56 552.02 57184.51 88888.00 2009-06-09 03:44:04.367 160 13162.78 551.52 57184.27 88888.00 2009-06-09 03:44:05.367 160 13163.43 550.90 57184.88 88888.00 2009-06-09 03:44:06.367 160 13162.91 551.52 57184.02 88888.00 2009-06-09 03:44:07.367 160 13163.43 551.64 57184.39 88888.00 2009-06-09 03:44:08.367 160 13163.30 551.64 57184.14 88888.00 2009-06-09 03:44:09.367 160 13163.43 551.64 57184.27 88888.00 2009-06-09 03:44:10.367 160 13163.04 552.02 57184.02 88888.00 2009-06-09 03:44:11.367 160 13162.78 551.52 57184.14 88888.00 2009-06-09 03:44:12.367 160 13163.30 551.64 57184.02 88888.00 2009-06-09 03:44:13.367 160 13163.04 551.89 57184.02 88888.00 2009-06-09 03:44:14.367 160 13163.17 551.27 57184.14 88888.00 2009-06-09 03:44:15.367 160 13163.04 551.77 57184.27 88888.00 2009-06-09 03:44:16.367 160 13163.56 551.40 57184.14 88888.00 2009-06-09 03:44:17.367 160 13162.78 551.64 57183.90 88888.00 2009-06-09 03:44:18.367 160 13162.78 552.14 57185.00 88888.00 2009-06-09 03:44:19.367 160 13163.30 552.39 57183.78 88888.00 2009-06-09 03:44:20.367 160 13163.43 551.03 57183.54 88888.00 2009-06-09 03:44:21.367 160 13163.30 551.64 57184.88 88888.00 2009-06-09 03:44:22.367 160 13162.78 551.40 57184.14 88888.00 2009-06-09 03:44:23.367 160 13163.43 552.26 57184.76 88888.00 2009-06-09 03:44:24.367 160 13162.52 551.64 57184.64 88888.00 2009-06-09 03:44:25.367 160 13163.04 551.64 57184.88 88888.00 2009-06-09 03:44:26.367 160 13163.56 552.02 57184.27 88888.00 2009-06-09 03:44:27.367 160 13163.43 551.77 57184.64 88888.00 2009-06-09 03:44:28.367 160 13163.17 551.64 57184.39 88888.00 2009-06-09 03:44:29.367 160 13163.69 551.64 57185.25 88888.00 2009-06-09 03:44:30.367 160 13163.30 551.64 57183.90 88888.00 2009-06-09 03:44:31.367 160 13162.91 551.40 57183.78 88888.00 2009-06-09 03:44:32.367 160 13163.04 551.27 57184.76 88888.00 2009-06-09 03:44:33.367 160 13163.56 551.52 57185.12 88888.00 2009-06-09 03:44:34.367 160 13163.04 551.52 57183.78 88888.00 2009-06-09 03:44:35.367 160 13163.04 551.64 57183.66 88888.00 2009-06-09 03:44:36.367 160 13163.30 552.26 57184.88 88888.00 2009-06-09 03:44:37.367 160 13163.17 551.89 57184.02 88888.00 2009-06-09 03:44:38.367 160 13162.91 551.27 57183.90 88888.00 2009-06-09 03:44:39.367 160 13162.52 551.52 57184.02 88888.00 2009-06-09 03:44:40.367 160 13163.30 552.02 57184.39 88888.00 2009-06-09 03:44:41.367 160 13162.78 552.64 57184.14 88888.00 2009-06-09 03:44:42.367 160 13163.43 551.77 57184.76 88888.00 2009-06-09 03:44:43.367 160 13162.39 551.64 57184.76 88888.00 2009-06-09 03:44:44.367 160 13163.56 551.15 57183.90 88888.00 2009-06-09 03:44:45.367 160 13163.30 551.40 57184.39 88888.00 2009-06-09 03:44:46.367 160 13163.17 551.40 57184.02 88888.00 2009-06-09 03:44:47.367 160 13163.43 551.89 57184.14 88888.00 2009-06-09 03:44:48.367 160 13163.43 552.02 57184.02 88888.00 2009-06-09 03:44:49.367 160 13163.17 552.51 57184.88 88888.00 2009-06-09 03:44:50.367 160 13163.69 551.77 57184.02 88888.00 2009-06-09 03:44:51.367 160 13163.17 552.76 57184.39 88888.00 2009-06-09 03:44:52.367 160 13163.82 551.64 57183.90 88888.00 2009-06-09 03:44:53.367 160 13163.69 551.77 57184.51 88888.00 2009-06-09 03:44:54.367 160 13163.04 551.89 57183.78 88888.00 2009-06-09 03:44:55.367 160 13163.56 552.02 57184.27 88888.00 2009-06-09 03:44:56.367 160 13162.52 551.40 57184.76 88888.00 2009-06-09 03:44:57.367 160 13163.17 551.89 57184.39 88888.00 2009-06-09 03:44:58.367 160 13162.65 552.02 57184.27 88888.00 2009-06-09 03:44:59.367 160 13162.91 551.52 57184.27 88888.00 2009-06-09 03:45:00.367 160 13163.17 551.52 57184.27 88888.00 2009-06-09 03:45:01.367 160 13163.04 551.52 57184.02 88888.00 2009-06-09 03:45:02.367 160 13163.43 552.39 57184.39 88888.00 2009-06-09 03:45:03.367 160 13163.43 552.51 57184.14 88888.00 2009-06-09 03:45:04.367 160 13162.91 552.02 57184.51 88888.00 2009-06-09 03:45:05.367 160 13163.17 551.64 57183.78 88888.00 2009-06-09 03:45:06.367 160 13163.30 552.14 57184.02 88888.00 2009-06-09 03:45:07.367 160 13163.04 552.14 57183.41 88888.00 2009-06-09 03:45:08.367 160 13162.91 551.52 57184.51 88888.00 2009-06-09 03:45:09.367 160 13162.52 551.15 57184.27 88888.00 2009-06-09 03:45:10.367 160 13163.56 551.40 57184.64 88888.00 2009-06-09 03:45:11.367 160 13163.04 551.52 57183.78 88888.00 2009-06-09 03:45:12.367 160 13163.30 552.26 57184.88 88888.00 2009-06-09 03:45:13.367 160 13163.17 551.77 57183.41 88888.00 2009-06-09 03:45:14.367 160 13163.17 551.89 57183.54 88888.00 2009-06-09 03:45:15.367 160 13163.17 551.15 57183.90 88888.00 2009-06-09 03:45:16.367 160 13162.91 551.52 57184.27 88888.00 2009-06-09 03:45:17.367 160 13163.30 551.89 57184.39 88888.00 2009-06-09 03:45:18.367 160 13163.43 551.64 57184.39 88888.00 2009-06-09 03:45:19.367 160 13162.91 551.64 57183.90 88888.00 2009-06-09 03:45:20.367 160 13163.30 551.89 57184.02 88888.00 2009-06-09 03:45:21.367 160 13162.91 551.89 57184.64 88888.00 2009-06-09 03:45:22.367 160 13163.17 552.39 57184.27 88888.00 2009-06-09 03:45:23.367 160 13163.43 551.64 57183.90 88888.00 2009-06-09 03:45:24.367 160 13163.43 551.40 57183.78 88888.00 2009-06-09 03:45:25.367 160 13162.65 550.90 57184.02 88888.00 2009-06-09 03:45:26.367 160 13162.91 552.02 57184.27 88888.00 2009-06-09 03:45:27.367 160 13163.17 552.14 57184.02 88888.00 2009-06-09 03:45:28.367 160 13163.30 551.40 57183.66 88888.00 2009-06-09 03:45:29.367 160 13163.17 551.64 57184.39 88888.00 2009-06-09 03:45:30.367 160 13163.17 551.27 57183.41 88888.00 2009-06-09 03:45:31.367 160 13163.82 551.89 57184.39 88888.00 2009-06-09 03:45:32.367 160 13163.04 551.15 57184.88 88888.00 2009-06-09 03:45:33.367 160 13162.78 551.52 57184.51 88888.00 2009-06-09 03:45:34.367 160 13163.69 552.02 57184.14 88888.00 2009-06-09 03:45:35.367 160 13162.65 551.64 57183.54 88888.00 2009-06-09 03:45:36.367 160 13163.04 551.89 57184.39 88888.00 2009-06-09 03:45:37.367 160 13163.69 551.52 57184.14 88888.00 2009-06-09 03:45:38.367 160 13162.91 551.15 57184.14 88888.00 2009-06-09 03:45:39.367 160 13162.78 551.64 57183.78 88888.00 2009-06-09 03:45:40.367 160 13163.17 551.77 57184.02 88888.00 2009-06-09 03:45:41.367 160 13163.30 552.26 57183.66 88888.00 2009-06-09 03:45:42.367 160 13162.65 551.64 57183.78 88888.00 2009-06-09 03:45:43.367 160 13162.65 551.64 57185.25 88888.00 2009-06-09 03:45:44.367 160 13163.04 551.64 57184.64 88888.00 2009-06-09 03:45:45.367 160 13163.82 552.02 57183.90 88888.00 2009-06-09 03:45:46.367 160 13162.52 551.27 57183.78 88888.00 2009-06-09 03:45:47.367 160 13163.17 552.76 57184.02 88888.00 2009-06-09 03:45:48.367 160 13163.04 551.89 57184.27 88888.00 2009-06-09 03:45:49.367 160 13162.78 551.40 57184.14 88888.00 2009-06-09 03:45:50.367 160 13163.82 552.51 57184.39 88888.00 2009-06-09 03:45:51.367 160 13163.30 552.14 57184.27 88888.00 2009-06-09 03:45:52.367 160 13162.91 551.03 57183.90 88888.00 2009-06-09 03:45:53.367 160 13162.91 551.64 57183.90 88888.00 2009-06-09 03:45:54.367 160 13162.91 552.02 57183.78 88888.00 2009-06-09 03:45:55.367 160 13163.04 551.27 57183.66 88888.00 2009-06-09 03:45:56.367 160 13163.43 551.64 57184.64 88888.00 2009-06-09 03:45:57.367 160 13162.65 552.26 57184.39 88888.00 2009-06-09 03:45:58.367 160 13162.91 552.14 57184.02 88888.00 2009-06-09 03:45:59.367 160 13163.30 551.52 57183.78 88888.00 2009-06-09 03:46:00.367 160 13163.43 551.64 57184.51 88888.00 2009-06-09 03:46:01.367 160 13163.17 551.40 57184.27 88888.00 2009-06-09 03:46:02.367 160 13162.91 552.39 57184.27 88888.00 2009-06-09 03:46:03.367 160 13163.04 552.26 57184.14 88888.00 2009-06-09 03:46:04.367 160 13163.04 552.02 57183.90 88888.00 2009-06-09 03:46:05.367 160 13163.30 552.26 57184.02 88888.00 2009-06-09 03:46:06.367 160 13163.30 551.89 57184.39 88888.00 2009-06-09 03:46:07.367 160 13163.43 552.64 57184.39 88888.00 2009-06-09 03:46:08.367 160 13162.78 552.26 57183.54 88888.00 2009-06-09 03:46:09.367 160 13163.04 551.89 57184.14 88888.00 2009-06-09 03:46:10.367 160 13163.30 552.76 57184.14 88888.00 2009-06-09 03:46:11.367 160 13163.17 552.51 57184.02 88888.00 2009-06-09 03:46:12.367 160 13163.30 552.26 57184.02 88888.00 2009-06-09 03:46:13.367 160 13163.17 552.51 57184.02 88888.00 2009-06-09 03:46:14.367 160 13163.04 551.64 57184.14 88888.00 2009-06-09 03:46:15.367 160 13162.65 552.14 57183.78 88888.00 2009-06-09 03:46:16.367 160 13162.65 552.02 57184.27 88888.00 2009-06-09 03:46:17.367 160 13162.91 552.02 57184.64 88888.00 2009-06-09 03:46:18.367 160 13163.43 552.39 57184.14 88888.00 2009-06-09 03:46:19.367 160 13163.82 551.77 57184.39 88888.00 2009-06-09 03:46:20.367 160 13162.65 552.64 57184.27 88888.00 2009-06-09 03:46:21.367 160 13163.17 552.26 57184.27 88888.00 2009-06-09 03:46:22.367 160 13163.04 553.13 57184.02 88888.00 2009-06-09 03:46:23.367 160 13163.30 552.26 57184.14 88888.00 2009-06-09 03:46:24.367 160 13163.30 552.88 57184.14 88888.00 2009-06-09 03:46:25.367 160 13162.91 552.39 57183.90 88888.00 2009-06-09 03:46:26.367 160 13163.17 552.02 57184.27 88888.00 2009-06-09 03:46:27.367 160 13163.69 551.89 57184.02 88888.00 2009-06-09 03:46:28.367 160 13163.43 552.26 57184.02 88888.00 2009-06-09 03:46:29.367 160 13163.30 552.14 57183.90 88888.00 2009-06-09 03:46:30.367 160 13162.39 552.64 57184.02 88888.00 2009-06-09 03:46:31.367 160 13163.04 552.26 57183.41 88888.00 2009-06-09 03:46:32.367 160 13162.65 552.14 57184.14 88888.00 2009-06-09 03:46:33.367 160 13162.13 552.39 57183.66 88888.00 2009-06-09 03:46:34.367 160 13162.52 552.26 57184.51 88888.00 2009-06-09 03:46:35.367 160 13163.04 551.89 57183.78 88888.00 2009-06-09 03:46:36.367 160 13162.91 552.88 57184.51 88888.00 2009-06-09 03:46:37.367 160 13162.78 552.02 57184.02 88888.00 2009-06-09 03:46:38.367 160 13162.52 551.77 57183.66 88888.00 2009-06-09 03:46:39.367 160 13163.43 552.64 57183.78 88888.00 2009-06-09 03:46:40.367 160 13163.30 552.88 57184.14 88888.00 2009-06-09 03:46:41.367 160 13163.17 551.77 57183.90 88888.00 2009-06-09 03:46:42.367 160 13163.04 551.40 57183.78 88888.00 2009-06-09 03:46:43.367 160 13163.69 552.02 57183.29 88888.00 2009-06-09 03:46:44.367 160 13162.65 552.51 57183.17 88888.00 2009-06-09 03:46:45.367 160 13163.69 552.14 57184.02 88888.00 2009-06-09 03:46:46.367 160 13163.43 552.26 57183.78 88888.00 2009-06-09 03:46:47.367 160 13163.17 552.64 57184.14 88888.00 2009-06-09 03:46:48.367 160 13163.43 552.76 57184.14 88888.00 2009-06-09 03:46:49.367 160 13162.13 551.77 57184.27 88888.00 2009-06-09 03:46:50.367 160 13163.43 552.64 57184.02 88888.00 2009-06-09 03:46:51.367 160 13163.17 552.02 57184.51 88888.00 2009-06-09 03:46:52.367 160 13163.30 552.64 57183.90 88888.00 2009-06-09 03:46:53.367 160 13163.17 552.88 57183.90 88888.00 2009-06-09 03:46:54.367 160 13162.65 552.26 57184.14 88888.00 2009-06-09 03:46:55.367 160 13163.04 552.76 57184.02 88888.00 2009-06-09 03:46:56.367 160 13162.78 552.14 57184.02 88888.00 2009-06-09 03:46:57.367 160 13163.30 552.51 57184.39 88888.00 2009-06-09 03:46:58.367 160 13163.17 552.64 57183.54 88888.00 2009-06-09 03:46:59.367 160 13162.91 552.39 57184.27 88888.00 2009-06-09 03:47:00.367 160 13163.04 552.76 57183.66 88888.00 2009-06-09 03:47:01.367 160 13163.43 552.76 57183.54 88888.00 2009-06-09 03:47:02.367 160 13163.30 552.26 57184.27 88888.00 2009-06-09 03:47:03.367 160 13163.30 552.02 57183.78 88888.00 2009-06-09 03:47:04.367 160 13163.56 552.64 57183.78 88888.00 2009-06-09 03:47:05.367 160 13163.43 551.77 57184.02 88888.00 2009-06-09 03:47:06.367 160 13163.56 552.88 57184.64 88888.00 2009-06-09 03:47:07.367 160 13163.43 552.76 57183.41 88888.00 2009-06-09 03:47:08.367 160 13163.17 552.51 57184.14 88888.00 2009-06-09 03:47:09.367 160 13163.82 552.02 57184.27 88888.00 2009-06-09 03:47:10.367 160 13163.56 552.76 57183.54 88888.00 2009-06-09 03:47:11.367 160 13163.43 552.64 57183.90 88888.00 2009-06-09 03:47:12.367 160 13163.69 552.39 57184.14 88888.00 2009-06-09 03:47:13.367 160 13163.43 552.88 57184.02 88888.00 2009-06-09 03:47:14.367 160 13163.43 552.64 57184.27 88888.00 2009-06-09 03:47:15.367 160 13163.56 552.26 57184.02 88888.00 2009-06-09 03:47:16.367 160 13163.17 552.39 57184.02 88888.00 2009-06-09 03:47:17.367 160 13163.17 552.76 57184.39 88888.00 2009-06-09 03:47:18.367 160 13163.04 552.39 57184.14 88888.00 2009-06-09 03:47:19.367 160 13163.82 552.51 57183.66 88888.00 2009-06-09 03:47:20.367 160 13163.82 552.88 57184.39 88888.00 2009-06-09 03:47:21.367 160 13163.82 552.76 57184.39 88888.00 2009-06-09 03:47:22.367 160 13163.95 552.64 57184.27 88888.00 2009-06-09 03:47:23.367 160 13163.69 552.26 57183.78 88888.00 2009-06-09 03:47:24.367 160 13163.69 552.51 57184.02 88888.00 2009-06-09 03:47:25.367 160 13163.17 552.88 57183.90 88888.00 2009-06-09 03:47:26.367 160 13163.43 552.39 57184.27 88888.00 2009-06-09 03:47:27.367 160 13163.56 552.26 57184.39 88888.00 2009-06-09 03:47:28.367 160 13163.30 551.64 57184.76 88888.00 2009-06-09 03:47:29.367 160 13163.56 552.39 57183.78 88888.00 2009-06-09 03:47:30.367 160 13163.30 552.51 57184.39 88888.00 2009-06-09 03:47:31.367 160 13163.69 552.26 57184.88 88888.00 2009-06-09 03:47:32.367 160 13164.08 552.26 57184.88 88888.00 2009-06-09 03:47:33.367 160 13163.56 552.76 57184.02 88888.00 2009-06-09 03:47:34.367 160 13163.30 552.14 57183.90 88888.00 2009-06-09 03:47:35.367 160 13163.56 552.64 57183.41 88888.00 2009-06-09 03:47:36.367 160 13163.17 551.64 57184.27 88888.00 2009-06-09 03:47:37.367 160 13162.91 552.76 57184.39 88888.00 2009-06-09 03:47:38.367 160 13163.69 552.26 57184.02 88888.00 2009-06-09 03:47:39.367 160 13163.30 552.88 57184.14 88888.00 2009-06-09 03:47:40.367 160 13163.95 552.26 57183.90 88888.00 2009-06-09 03:47:41.367 160 13163.04 552.76 57184.02 88888.00 2009-06-09 03:47:42.367 160 13163.69 551.64 57183.90 88888.00 2009-06-09 03:47:43.367 160 13163.69 551.89 57184.27 88888.00 2009-06-09 03:47:44.367 160 13163.04 551.89 57183.66 88888.00 2009-06-09 03:47:45.367 160 13163.69 553.01 57184.14 88888.00 2009-06-09 03:47:46.367 160 13164.34 552.39 57184.14 88888.00 2009-06-09 03:47:47.367 160 13163.56 552.64 57184.14 88888.00 2009-06-09 03:47:48.367 160 13163.69 552.14 57184.27 88888.00 2009-06-09 03:47:49.367 160 13163.82 552.02 57183.90 88888.00 2009-06-09 03:47:50.367 160 13163.69 551.89 57184.64 88888.00 2009-06-09 03:47:51.367 160 13163.69 553.75 57184.51 88888.00 2009-06-09 03:47:52.367 160 13163.69 552.51 57184.02 88888.00 2009-06-09 03:47:53.367 160 13164.08 552.26 57183.90 88888.00 2009-06-09 03:47:54.367 160 13163.56 552.51 57184.27 88888.00 2009-06-09 03:47:55.367 160 13163.17 552.51 57184.64 88888.00 2009-06-09 03:47:56.367 160 13163.43 552.51 57184.27 88888.00 2009-06-09 03:47:57.367 160 13163.04 552.26 57184.14 88888.00 2009-06-09 03:47:58.367 160 13163.17 552.76 57184.39 88888.00 2009-06-09 03:47:59.367 160 13163.69 552.76 57184.14 88888.00 2009-06-09 03:48:00.367 160 13163.30 552.26 57184.02 88888.00 2009-06-09 03:48:01.367 160 13163.17 552.02 57184.14 88888.00 2009-06-09 03:48:02.367 160 13163.43 552.51 57184.76 88888.00 2009-06-09 03:48:03.367 160 13163.43 552.26 57184.39 88888.00 2009-06-09 03:48:04.367 160 13163.17 552.64 57184.51 88888.00 2009-06-09 03:48:05.367 160 13163.95 552.14 57184.64 88888.00 2009-06-09 03:48:06.367 160 13163.69 553.50 57184.14 88888.00 2009-06-09 03:48:07.367 160 13163.17 552.51 57184.76 88888.00 2009-06-09 03:48:08.367 160 13164.08 552.39 57184.51 88888.00 2009-06-09 03:48:09.367 160 13163.17 552.14 57184.51 88888.00 2009-06-09 03:48:10.367 160 13163.43 552.14 57184.27 88888.00 2009-06-09 03:48:11.367 160 13163.56 552.39 57183.66 88888.00 2009-06-09 03:48:12.367 160 13164.08 552.76 57183.78 88888.00 2009-06-09 03:48:13.367 160 13163.82 552.39 57184.64 88888.00 2009-06-09 03:48:14.367 160 13163.30 552.39 57184.39 88888.00 2009-06-09 03:48:15.367 160 13163.82 552.76 57183.66 88888.00 2009-06-09 03:48:16.367 160 13163.95 553.13 57183.90 88888.00 2009-06-09 03:48:17.367 160 13164.60 552.64 57184.39 88888.00 2009-06-09 03:48:18.367 160 13163.95 551.64 57184.51 88888.00 2009-06-09 03:48:19.367 160 13163.69 552.51 57184.64 88888.00 2009-06-09 03:48:20.367 160 13163.82 552.76 57185.00 88888.00 2009-06-09 03:48:21.367 160 13163.30 552.64 57184.02 88888.00 2009-06-09 03:48:22.367 160 13163.69 553.01 57184.51 88888.00 2009-06-09 03:48:23.367 160 13163.17 552.39 57183.90 88888.00 2009-06-09 03:48:24.367 160 13164.21 552.76 57184.27 88888.00 2009-06-09 03:48:25.367 160 13163.30 552.88 57184.27 88888.00 2009-06-09 03:48:26.367 160 13163.30 551.64 57184.14 88888.00 2009-06-09 03:48:27.367 160 13163.95 552.02 57183.78 88888.00 2009-06-09 03:48:28.367 160 13163.04 553.13 57184.27 88888.00 2009-06-09 03:48:29.367 160 13163.04 552.76 57184.14 88888.00 2009-06-09 03:48:30.367 160 13163.30 552.76 57184.27 88888.00 2009-06-09 03:48:31.367 160 13163.69 552.14 57184.14 88888.00 2009-06-09 03:48:32.367 160 13164.21 552.51 57184.02 88888.00 2009-06-09 03:48:33.367 160 13163.82 552.39 57183.78 88888.00 2009-06-09 03:48:34.367 160 13163.56 552.14 57184.14 88888.00 2009-06-09 03:48:35.367 160 13163.56 552.02 57184.39 88888.00 2009-06-09 03:48:36.367 160 13163.95 552.02 57184.39 88888.00 2009-06-09 03:48:37.367 160 13164.73 552.02 57184.39 88888.00 2009-06-09 03:48:38.367 160 13164.21 552.39 57184.51 88888.00 2009-06-09 03:48:39.367 160 13164.21 552.14 57184.51 88888.00 2009-06-09 03:48:40.367 160 13163.69 552.02 57184.51 88888.00 2009-06-09 03:48:41.367 160 13163.82 552.39 57184.27 88888.00 2009-06-09 03:48:42.367 160 13163.69 551.77 57183.78 88888.00 2009-06-09 03:48:43.367 160 13163.69 552.39 57184.14 88888.00 2009-06-09 03:48:44.367 160 13163.95 552.88 57184.51 88888.00 2009-06-09 03:48:45.367 160 13163.30 552.76 57184.14 88888.00 2009-06-09 03:48:46.367 160 13163.56 552.39 57184.51 88888.00 2009-06-09 03:48:47.367 160 13163.43 552.39 57184.64 88888.00 2009-06-09 03:48:48.367 160 13163.95 552.76 57184.14 88888.00 2009-06-09 03:48:49.367 160 13163.56 552.51 57184.02 88888.00 2009-06-09 03:48:50.367 160 13163.17 552.39 57184.02 88888.00 2009-06-09 03:48:51.367 160 13163.95 552.26 57183.66 88888.00 2009-06-09 03:48:52.367 160 13163.69 552.26 57184.14 88888.00 2009-06-09 03:48:53.367 160 13163.95 552.14 57184.39 88888.00 2009-06-09 03:48:54.367 160 13163.56 552.64 57184.27 88888.00 2009-06-09 03:48:55.367 160 13163.82 552.26 57183.78 88888.00 2009-06-09 03:48:56.367 160 13162.78 552.02 57183.90 88888.00 2009-06-09 03:48:57.367 160 13163.56 552.26 57184.02 88888.00 2009-06-09 03:48:58.367 160 13162.91 552.39 57184.64 88888.00 2009-06-09 03:48:59.367 160 13163.82 552.64 57184.51 88888.00 2009-06-09 03:49:00.367 160 13163.56 551.89 57184.39 88888.00 2009-06-09 03:49:01.367 160 13164.21 552.39 57183.54 88888.00 2009-06-09 03:49:02.367 160 13164.08 552.76 57183.90 88888.00 2009-06-09 03:49:03.367 160 13164.08 552.14 57183.66 88888.00 2009-06-09 03:49:04.367 160 13163.56 552.64 57183.90 88888.00 2009-06-09 03:49:05.367 160 13163.69 552.64 57184.88 88888.00 2009-06-09 03:49:06.367 160 13163.82 552.26 57184.64 88888.00 2009-06-09 03:49:07.367 160 13163.56 551.89 57184.02 88888.00 2009-06-09 03:49:08.367 160 13163.56 551.52 57183.54 88888.00 2009-06-09 03:49:09.367 160 13163.17 552.26 57184.39 88888.00 2009-06-09 03:49:10.367 160 13163.95 551.64 57184.27 88888.00 2009-06-09 03:49:11.367 160 13164.08 552.14 57184.39 88888.00 2009-06-09 03:49:12.367 160 13163.95 552.39 57184.88 88888.00 2009-06-09 03:49:13.367 160 13162.91 552.02 57184.27 88888.00 2009-06-09 03:49:14.367 160 13163.82 552.39 57184.76 88888.00 2009-06-09 03:49:15.367 160 13163.69 552.39 57184.76 88888.00 2009-06-09 03:49:16.367 160 13163.43 553.01 57184.76 88888.00 2009-06-09 03:49:17.367 160 13163.43 552.02 57184.14 88888.00 2009-06-09 03:49:18.367 160 13163.43 552.02 57184.02 88888.00 2009-06-09 03:49:19.367 160 13163.69 552.02 57184.02 88888.00 2009-06-09 03:49:20.367 160 13164.08 552.51 57184.76 88888.00 2009-06-09 03:49:21.367 160 13163.69 552.39 57184.64 88888.00 2009-06-09 03:49:22.367 160 13163.43 552.51 57184.02 88888.00 2009-06-09 03:49:23.367 160 13163.82 551.27 57184.39 88888.00 2009-06-09 03:49:24.367 160 13163.69 552.02 57183.66 88888.00 2009-06-09 03:49:25.367 160 13163.43 552.14 57184.27 88888.00 2009-06-09 03:49:26.367 160 13163.17 552.02 57184.14 88888.00 2009-06-09 03:49:27.367 160 13164.08 552.02 57184.02 88888.00 2009-06-09 03:49:28.367 160 13163.82 551.77 57183.66 88888.00 2009-06-09 03:49:29.367 160 13163.69 552.02 57183.78 88888.00 2009-06-09 03:49:30.367 160 13164.08 551.89 57184.14 88888.00 2009-06-09 03:49:31.367 160 13163.43 552.26 57184.27 88888.00 2009-06-09 03:49:32.367 160 13163.56 552.02 57184.39 88888.00 2009-06-09 03:49:33.367 160 13163.82 552.64 57184.27 88888.00 2009-06-09 03:49:34.367 160 13163.95 551.52 57183.54 88888.00 2009-06-09 03:49:35.367 160 13163.30 552.26 57184.51 88888.00 2009-06-09 03:49:36.367 160 13163.69 552.14 57183.90 88888.00 2009-06-09 03:49:37.367 160 13162.78 551.77 57184.64 88888.00 2009-06-09 03:49:39.367 160 13162.91 551.77 57183.90 88888.00 2009-06-09 03:49:40.367 160 13163.43 552.14 57184.14 88888.00 2009-06-09 03:49:41.367 160 13163.95 552.39 57184.39 88888.00 2009-06-09 03:49:42.367 160 13163.56 552.39 57183.54 88888.00 2009-06-09 03:49:43.367 160 13163.69 552.51 57184.39 88888.00 2009-06-09 03:49:44.367 160 13163.95 552.64 57183.66 88888.00 2009-06-09 03:49:45.367 160 13162.65 551.77 57184.51 88888.00 2009-06-09 03:49:46.367 160 13163.43 551.89 57183.54 88888.00 2009-06-09 03:49:47.367 160 13163.43 552.02 57183.29 88888.00 2009-06-09 03:49:48.367 160 13163.56 551.40 57184.14 88888.00 2009-06-09 03:49:49.367 160 13163.82 552.51 57183.90 88888.00 2009-06-09 03:49:50.367 160 13163.17 551.52 57184.14 88888.00 2009-06-09 03:49:51.367 160 13163.56 552.02 57184.27 88888.00 2009-06-09 03:49:52.367 160 13163.43 552.14 57184.14 88888.00 2009-06-09 03:49:53.367 160 13163.30 552.88 57184.27 88888.00 2009-06-09 03:49:54.367 160 13164.21 552.26 57183.66 88888.00 2009-06-09 03:49:55.367 160 13164.21 552.26 57183.54 88888.00 2009-06-09 03:49:56.367 160 13163.30 552.26 57184.39 88888.00 2009-06-09 03:49:57.367 160 13163.17 551.77 57183.78 88888.00 2009-06-09 03:49:58.367 160 13163.43 552.76 57184.02 88888.00 2009-06-09 03:49:59.367 160 13163.30 552.64 57183.66 88888.00 2009-06-09 03:50:00.367 160 13163.04 552.26 57184.39 88888.00 2009-06-09 03:50:01.367 160 13163.95 551.64 57184.64 88888.00 2009-06-09 03:50:02.367 160 13163.69 552.88 57184.02 88888.00 2009-06-09 03:50:03.367 160 13163.82 552.76 57184.02 88888.00 2009-06-09 03:50:04.367 160 13162.65 552.51 57183.54 88888.00 2009-06-09 03:50:05.367 160 13162.65 552.02 57183.78 88888.00 2009-06-09 03:50:06.367 160 13163.43 552.02 57183.17 88888.00 2009-06-09 03:50:07.367 160 13163.30 551.89 57183.66 88888.00 2009-06-09 03:50:08.367 160 13163.95 552.64 57183.41 88888.00 2009-06-09 03:50:09.367 160 13163.43 552.26 57184.51 88888.00 2009-06-09 03:50:10.367 160 13163.95 551.77 57183.66 88888.00 2009-06-09 03:50:11.367 160 13163.43 553.01 57183.17 88888.00 2009-06-09 03:50:12.367 160 13163.30 552.14 57184.14 88888.00 2009-06-09 03:50:13.367 160 13163.30 552.39 57184.02 88888.00 2009-06-09 03:50:14.367 160 13163.82 552.39 57184.39 88888.00 2009-06-09 03:50:15.367 160 13163.43 552.26 57183.78 88888.00 2009-06-09 03:50:16.367 160 13163.04 553.13 57183.90 88888.00 2009-06-09 03:50:17.367 160 13163.43 551.64 57183.41 88888.00 2009-06-09 03:50:18.367 160 13163.30 552.39 57184.51 88888.00 2009-06-09 03:50:19.367 160 13163.69 551.89 57184.64 88888.00 2009-06-09 03:50:20.367 160 13163.04 552.51 57184.14 88888.00 2009-06-09 03:50:21.367 160 13163.43 552.02 57184.02 88888.00 2009-06-09 03:50:22.367 160 13163.56 551.40 57184.02 88888.00 2009-06-09 03:50:23.367 160 13163.69 552.76 57184.02 88888.00 2009-06-09 03:50:24.367 160 13163.82 551.77 57183.41 88888.00 2009-06-09 03:50:25.367 160 13163.56 551.89 57184.02 88888.00 2009-06-09 03:50:26.367 160 13163.30 552.51 57183.78 88888.00 2009-06-09 03:50:27.367 160 13163.56 552.14 57183.78 88888.00 2009-06-09 03:50:28.367 160 13163.95 552.88 57184.02 88888.00 2009-06-09 03:50:29.367 160 13163.04 551.77 57183.90 88888.00 2009-06-09 03:50:30.367 160 13163.69 552.26 57184.51 88888.00 2009-06-09 03:50:31.367 160 13163.69 552.14 57184.14 88888.00 2009-06-09 03:50:32.367 160 13163.56 552.39 57184.14 88888.00 2009-06-09 03:50:33.367 160 13163.82 552.26 57183.78 88888.00 2009-06-09 03:50:34.367 160 13163.82 551.89 57184.02 88888.00 2009-06-09 03:50:35.367 160 13163.30 552.39 57183.54 88888.00 2009-06-09 03:50:36.367 160 13163.69 552.14 57184.27 88888.00 2009-06-09 03:50:37.367 160 13163.30 552.26 57183.41 88888.00 2009-06-09 03:50:38.367 160 13163.56 552.51 57183.66 88888.00 2009-06-09 03:50:39.367 160 13164.08 552.02 57183.54 88888.00 2009-06-09 03:50:40.367 160 13163.43 551.89 57184.02 88888.00 2009-06-09 03:50:41.367 160 13163.56 551.40 57183.90 88888.00 2009-06-09 03:50:42.367 160 13163.04 551.89 57184.14 88888.00 2009-06-09 03:50:43.367 160 13164.34 552.64 57184.02 88888.00 2009-06-09 03:50:44.367 160 13163.43 552.39 57183.78 88888.00 2009-06-09 03:50:45.367 160 13164.08 552.39 57183.66 88888.00 2009-06-09 03:50:46.367 160 13163.17 552.14 57183.66 88888.00 2009-06-09 03:50:47.367 160 13163.04 552.14 57184.02 88888.00 2009-06-09 03:50:48.367 160 13163.82 552.26 57183.66 88888.00 2009-06-09 03:50:49.367 160 13163.30 551.77 57184.39 88888.00 2009-06-09 03:50:50.367 160 13163.69 552.14 57184.39 88888.00 2009-06-09 03:50:51.367 160 13163.82 551.64 57183.78 88888.00 2009-06-09 03:50:52.367 160 13163.56 551.77 57184.02 88888.00 2009-06-09 03:50:53.367 160 13164.08 552.76 57183.78 88888.00 2009-06-09 03:50:54.367 160 13163.95 552.39 57183.90 88888.00 2009-06-09 03:50:55.367 160 13163.69 552.51 57184.02 88888.00 2009-06-09 03:50:56.367 160 13163.69 552.76 57184.14 88888.00 2009-06-09 03:50:57.367 160 13163.17 552.14 57184.27 88888.00 2009-06-09 03:50:58.367 160 13163.69 552.14 57184.27 88888.00 2009-06-09 03:50:59.367 160 13163.56 551.89 57184.02 88888.00 2009-06-09 03:51:00.367 160 13163.56 552.26 57183.78 88888.00 2009-06-09 03:51:01.367 160 13164.21 552.14 57184.02 88888.00 2009-06-09 03:51:02.367 160 13163.69 551.89 57184.27 88888.00 2009-06-09 03:51:03.367 160 13163.30 551.77 57183.54 88888.00 2009-06-09 03:51:04.367 160 13163.82 552.26 57184.39 88888.00 2009-06-09 03:51:05.367 160 13164.34 551.52 57184.14 88888.00 2009-06-09 03:51:06.367 160 13163.43 552.26 57184.14 88888.00 2009-06-09 03:51:07.367 160 13163.43 551.52 57184.14 88888.00 2009-06-09 03:51:08.367 160 13163.95 552.39 57184.14 88888.00 2009-06-09 03:51:09.367 160 13163.56 552.02 57184.27 88888.00 2009-06-09 03:51:10.367 160 13163.69 552.02 57184.39 88888.00 2009-06-09 03:51:11.367 160 13163.82 552.39 57184.51 88888.00 2009-06-09 03:51:12.367 160 13163.95 552.02 57184.14 88888.00 2009-06-09 03:51:13.367 160 13163.30 552.14 57183.78 88888.00 2009-06-09 03:51:14.367 160 13163.56 551.40 57184.27 88888.00 2009-06-09 03:51:15.367 160 13164.21 552.26 57183.41 88888.00 2009-06-09 03:51:16.367 160 13163.30 551.89 57183.90 88888.00 2009-06-09 03:51:17.367 160 13163.56 552.02 57184.14 88888.00 2009-06-09 03:51:18.367 160 13163.82 552.14 57185.00 88888.00 2009-06-09 03:51:19.367 160 13164.21 551.52 57183.78 88888.00 2009-06-09 03:51:20.367 160 13164.47 551.77 57184.14 88888.00 2009-06-09 03:51:21.367 160 13164.21 551.89 57183.78 88888.00 2009-06-09 03:51:22.367 160 13163.17 551.52 57184.27 88888.00 2009-06-09 03:51:23.367 160 13163.43 552.39 57184.02 88888.00 2009-06-09 03:51:24.367 160 13163.95 552.14 57185.12 88888.00 2009-06-09 03:51:25.367 160 13164.08 552.51 57184.02 88888.00 2009-06-09 03:51:26.367 160 13164.47 552.64 57184.64 88888.00 2009-06-09 03:51:27.367 160 13163.95 552.39 57184.27 88888.00 2009-06-09 03:51:28.367 160 13164.21 552.02 57184.14 88888.00 2009-06-09 03:51:29.367 160 13163.30 551.89 57184.64 88888.00 2009-06-09 03:51:30.367 160 13164.47 552.14 57184.14 88888.00 2009-06-09 03:51:31.367 160 13163.95 552.14 57185.12 88888.00 2009-06-09 03:51:32.367 160 13164.21 551.89 57184.76 88888.00 2009-06-09 03:51:33.367 160 13164.60 551.77 57183.54 88888.00 2009-06-09 03:51:34.367 160 13163.82 552.26 57183.90 88888.00 2009-06-09 03:51:35.367 160 13164.47 551.52 57184.14 88888.00 2009-06-09 03:51:36.367 160 13164.47 551.89 57184.14 88888.00 2009-06-09 03:51:37.367 160 13163.69 551.89 57184.27 88888.00 2009-06-09 03:51:38.367 160 13164.08 551.77 57183.54 88888.00 2009-06-09 03:51:39.367 160 13163.95 552.39 57184.39 88888.00 2009-06-09 03:51:40.367 160 13163.95 551.89 57183.66 88888.00 2009-06-09 03:51:41.367 160 13163.95 552.39 57184.27 88888.00 2009-06-09 03:51:42.367 160 13164.21 551.89 57183.90 88888.00 2009-06-09 03:51:43.367 160 13164.47 552.26 57184.27 88888.00 2009-06-09 03:51:44.367 160 13163.82 552.26 57184.02 88888.00 2009-06-09 03:51:45.367 160 13164.08 552.14 57184.39 88888.00 2009-06-09 03:51:46.367 160 13164.08 552.14 57184.14 88888.00 2009-06-09 03:51:47.367 160 13164.08 552.88 57184.39 88888.00 2009-06-09 03:51:48.367 160 13164.47 551.89 57184.14 88888.00 2009-06-09 03:51:49.367 160 13163.95 552.14 57184.14 88888.00 2009-06-09 03:51:50.367 160 13164.08 552.02 57184.14 88888.00 2009-06-09 03:51:51.367 160 13163.95 551.77 57184.64 88888.00 2009-06-09 03:51:52.367 160 13163.82 552.39 57184.14 88888.00 2009-06-09 03:51:53.367 160 13164.08 552.39 57184.02 88888.00 2009-06-09 03:51:54.367 160 13164.21 552.51 57183.78 88888.00 2009-06-09 03:51:55.367 160 13164.34 551.64 57183.66 88888.00 2009-06-09 03:51:56.367 160 13164.21 552.39 57184.39 88888.00 2009-06-09 03:51:57.367 160 13163.82 552.39 57184.27 88888.00 2009-06-09 03:51:58.367 160 13164.08 552.14 57184.27 88888.00 2009-06-09 03:51:59.367 160 13163.95 551.89 57184.39 88888.00 2009-06-09 03:52:00.367 160 13163.95 552.64 57184.02 88888.00 2009-06-09 03:52:01.367 160 13164.86 552.64 57183.90 88888.00 2009-06-09 03:52:02.367 160 13164.08 552.51 57184.27 88888.00 2009-06-09 03:52:03.367 160 13164.60 552.02 57183.90 88888.00 2009-06-09 03:52:04.367 160 13163.43 552.76 57183.90 88888.00 2009-06-09 03:52:05.367 160 13164.73 552.26 57183.66 88888.00 2009-06-09 03:52:06.367 160 13164.34 552.64 57185.00 88888.00 2009-06-09 03:52:07.367 160 13164.21 552.39 57184.39 88888.00 2009-06-09 03:52:08.367 160 13164.34 552.39 57184.51 88888.00 2009-06-09 03:52:09.367 160 13164.47 551.77 57184.14 88888.00 2009-06-09 03:52:10.367 160 13164.34 551.89 57183.78 88888.00 2009-06-09 03:52:11.367 160 13164.21 551.64 57183.90 88888.00 2009-06-09 03:52:12.367 160 13164.34 552.14 57183.90 88888.00 2009-06-09 03:52:13.367 160 13164.86 552.39 57184.51 88888.00 2009-06-09 03:52:14.367 160 13164.34 552.39 57184.02 88888.00 2009-06-09 03:52:15.367 160 13164.08 551.89 57184.27 88888.00 2009-06-09 03:52:16.367 160 13164.86 551.89 57184.88 88888.00 2009-06-09 03:52:17.367 160 13164.60 551.64 57183.78 88888.00 2009-06-09 03:52:18.367 160 13164.34 551.64 57184.51 88888.00 2009-06-09 03:52:19.367 160 13163.30 551.64 57184.27 88888.00 2009-06-09 03:52:20.367 160 13164.08 551.89 57184.64 88888.00 2009-06-09 03:52:21.367 160 13164.08 551.89 57183.90 88888.00 2009-06-09 03:52:22.367 160 13164.99 551.77 57184.02 88888.00 2009-06-09 03:52:23.367 160 13164.21 551.27 57184.27 88888.00 2009-06-09 03:52:24.367 160 13164.47 552.26 57184.64 88888.00 2009-06-09 03:52:25.367 160 13163.82 551.64 57184.51 88888.00 2009-06-09 03:52:26.367 160 13164.47 552.39 57183.90 88888.00 2009-06-09 03:52:27.367 160 13163.95 552.14 57184.39 88888.00 2009-06-09 03:52:28.367 160 13163.95 551.77 57184.27 88888.00 2009-06-09 03:52:29.367 160 13164.08 552.14 57184.51 88888.00 2009-06-09 03:52:30.367 160 13164.08 552.39 57183.90 88888.00 2009-06-09 03:52:31.367 160 13164.34 551.77 57183.78 88888.00 2009-06-09 03:52:32.367 160 13164.21 552.26 57183.90 88888.00 2009-06-09 03:52:33.367 160 13163.95 551.64 57183.90 88888.00 2009-06-09 03:52:34.367 160 13164.34 551.89 57184.27 88888.00 2009-06-09 03:52:35.367 160 13164.73 551.77 57184.76 88888.00 2009-06-09 03:52:36.367 160 13163.56 552.88 57183.78 88888.00 2009-06-09 03:52:37.367 160 13164.47 552.02 57184.14 88888.00 2009-06-09 03:52:38.367 160 13164.47 551.77 57183.66 88888.00 2009-06-09 03:52:39.367 160 13164.08 552.26 57184.51 88888.00 2009-06-09 03:52:40.367 160 13163.95 551.89 57184.14 88888.00 2009-06-09 03:52:41.367 160 13164.21 552.39 57184.02 88888.00 2009-06-09 03:52:42.367 160 13163.82 552.51 57183.66 88888.00 2009-06-09 03:52:43.367 160 13164.34 552.14 57184.88 88888.00 2009-06-09 03:52:44.367 160 13164.21 551.77 57184.64 88888.00 2009-06-09 03:52:45.367 160 13164.08 551.64 57184.14 88888.00 2009-06-09 03:52:46.367 160 13164.08 552.39 57184.64 88888.00 2009-06-09 03:52:47.367 160 13163.69 552.39 57184.64 88888.00 2009-06-09 03:52:48.367 160 13163.95 551.52 57184.64 88888.00 2009-06-09 03:52:49.367 160 13163.69 552.02 57183.90 88888.00 2009-06-09 03:52:50.367 160 13163.82 552.14 57184.39 88888.00 2009-06-09 03:52:51.367 160 13164.34 552.14 57183.90 88888.00 2009-06-09 03:52:52.367 160 13163.69 552.14 57183.17 88888.00 2009-06-09 03:52:53.367 160 13164.34 552.02 57184.14 88888.00 2009-06-09 03:52:54.367 160 13164.60 552.14 57183.78 88888.00 2009-06-09 03:52:55.367 160 13163.04 552.51 57183.66 88888.00 2009-06-09 03:52:56.367 160 13164.60 552.51 57184.14 88888.00 2009-06-09 03:52:57.367 160 13163.30 552.51 57183.78 88888.00 2009-06-09 03:52:58.367 160 13164.47 552.14 57184.27 88888.00 2009-06-09 03:52:59.367 160 13164.47 552.26 57183.90 88888.00 2009-06-09 03:53:00.367 160 13163.95 552.26 57184.14 88888.00 2009-06-09 03:53:01.367 160 13164.08 552.26 57184.39 88888.00 2009-06-09 03:53:02.367 160 13164.60 552.14 57184.39 88888.00 2009-06-09 03:53:03.367 160 13163.82 552.14 57183.54 88888.00 2009-06-09 03:53:04.367 160 13164.47 552.76 57184.02 88888.00 2009-06-09 03:53:05.367 160 13164.08 552.02 57183.78 88888.00 2009-06-09 03:53:06.367 160 13164.08 552.88 57183.90 88888.00 2009-06-09 03:53:07.367 160 13163.95 552.14 57184.14 88888.00 2009-06-09 03:53:08.367 160 13164.34 552.51 57184.39 88888.00 2009-06-09 03:53:09.367 160 13163.82 551.40 57184.27 88888.00 2009-06-09 03:53:10.367 160 13164.21 552.26 57183.54 88888.00 2009-06-09 03:53:11.367 160 13164.34 552.51 57183.90 88888.00 2009-06-09 03:53:12.367 160 13164.08 552.64 57184.14 88888.00 2009-06-09 03:53:13.367 160 13164.08 552.26 57184.27 88888.00 2009-06-09 03:53:14.367 160 13163.56 551.77 57184.27 88888.00 2009-06-09 03:53:15.367 160 13164.21 552.64 57184.39 88888.00 2009-06-09 03:53:16.367 160 13163.95 552.64 57184.14 88888.00 2009-06-09 03:53:17.367 160 13164.47 552.51 57184.14 88888.00 2009-06-09 03:53:18.367 160 13163.56 552.02 57183.90 88888.00 2009-06-09 03:53:19.367 160 13163.69 552.39 57184.02 88888.00 2009-06-09 03:53:20.367 160 13163.43 552.02 57184.02 88888.00 2009-06-09 03:53:21.367 160 13164.21 552.39 57183.41 88888.00 2009-06-09 03:53:22.367 160 13163.95 552.39 57184.02 88888.00 2009-06-09 03:53:23.367 160 13164.08 552.51 57183.66 88888.00 2009-06-09 03:53:24.367 160 13164.47 551.77 57184.27 88888.00 2009-06-09 03:53:25.367 160 13163.82 552.02 57184.27 88888.00 2009-06-09 03:53:26.367 160 13164.21 552.14 57184.64 88888.00 2009-06-09 03:53:27.367 160 13163.43 552.39 57184.39 88888.00 2009-06-09 03:53:28.367 160 13164.47 552.64 57183.90 88888.00 2009-06-09 03:53:29.367 160 13163.95 552.39 57183.41 88888.00 2009-06-09 03:53:30.367 160 13164.21 552.14 57183.66 88888.00 2009-06-09 03:53:31.367 160 13164.34 552.26 57184.51 88888.00 2009-06-09 03:53:32.367 160 13164.08 551.89 57184.39 88888.00 2009-06-09 03:53:33.367 160 13163.82 552.26 57184.39 88888.00 2009-06-09 03:53:34.367 160 13163.95 552.14 57183.66 88888.00 2009-06-09 03:53:35.367 160 13164.21 551.89 57183.78 88888.00 2009-06-09 03:53:36.367 160 13163.95 552.39 57183.78 88888.00 2009-06-09 03:53:37.367 160 13164.21 551.89 57183.54 88888.00 2009-06-09 03:53:38.367 160 13163.69 552.88 57183.90 88888.00 2009-06-09 03:53:39.367 160 13164.73 552.39 57184.51 88888.00 2009-06-09 03:53:40.367 160 13163.82 553.01 57183.90 88888.00 2009-06-09 03:53:41.367 160 13164.08 551.77 57183.90 88888.00 2009-06-09 03:53:42.367 160 13163.95 552.39 57184.14 88888.00 2009-06-09 03:53:43.367 160 13163.56 552.02 57183.66 88888.00 2009-06-09 03:53:44.367 160 13164.21 551.15 57184.39 88888.00 2009-06-09 03:53:45.367 160 13163.30 552.39 57183.90 88888.00 2009-06-09 03:53:46.367 160 13164.21 551.89 57184.02 88888.00 2009-06-09 03:53:47.367 160 13164.34 553.01 57183.78 88888.00 2009-06-09 03:53:48.367 160 13163.69 552.64 57183.78 88888.00 2009-06-09 03:53:49.367 160 13164.08 552.39 57183.78 88888.00 2009-06-09 03:53:50.367 160 13163.69 552.14 57184.27 88888.00 2009-06-09 03:53:51.367 160 13164.08 551.89 57183.66 88888.00 2009-06-09 03:53:52.367 160 13163.95 552.14 57184.02 88888.00 2009-06-09 03:53:53.367 160 13163.95 552.51 57183.78 88888.00 2009-06-09 03:53:54.367 160 13164.34 552.02 57183.90 88888.00 2009-06-09 03:53:55.367 160 13163.43 551.77 57183.66 88888.00 2009-06-09 03:53:56.367 160 13163.69 552.39 57183.66 88888.00 2009-06-09 03:53:57.367 160 13164.08 552.26 57183.66 88888.00 2009-06-09 03:53:58.367 160 13163.69 551.89 57183.90 88888.00 2009-06-09 03:53:59.367 160 13163.82 552.39 57183.66 88888.00 2009-06-09 03:54:00.367 160 13163.95 552.26 57183.78 88888.00 2009-06-09 03:54:01.367 160 13164.08 552.51 57183.66 88888.00 2009-06-09 03:54:02.367 160 13164.34 552.14 57183.41 88888.00 2009-06-09 03:54:03.367 160 13163.69 551.89 57183.78 88888.00 2009-06-09 03:54:04.367 160 13163.69 551.77 57183.90 88888.00 2009-06-09 03:54:05.367 160 13163.69 552.64 57183.90 88888.00 2009-06-09 03:54:06.367 160 13163.82 552.14 57183.78 88888.00 2009-06-09 03:54:07.367 160 13163.43 552.88 57183.29 88888.00 2009-06-09 03:54:08.367 160 13163.69 551.89 57183.41 88888.00 2009-06-09 03:54:09.367 160 13163.69 551.77 57184.14 88888.00 2009-06-09 03:54:10.367 160 13163.69 552.76 57183.66 88888.00 2009-06-09 03:54:11.367 160 13163.69 551.89 57183.78 88888.00 2009-06-09 03:54:12.367 160 13163.43 551.77 57183.54 88888.00 2009-06-09 03:54:13.367 160 13163.82 552.26 57183.17 88888.00 2009-06-09 03:54:14.367 160 13163.30 551.89 57183.66 88888.00 2009-06-09 03:54:15.367 160 13163.30 552.64 57184.14 88888.00 2009-06-09 03:54:16.367 160 13163.82 551.77 57183.54 88888.00 2009-06-09 03:54:17.367 160 13162.52 551.64 57182.80 88888.00 2009-06-09 03:54:18.367 160 13163.82 552.26 57183.54 88888.00 2009-06-09 03:54:19.367 160 13163.30 552.02 57183.90 88888.00 2009-06-09 03:54:20.367 160 13164.34 551.77 57182.92 88888.00 2009-06-09 03:54:21.367 160 13162.91 551.77 57183.78 88888.00 2009-06-09 03:54:22.367 160 13163.43 551.77 57183.90 88888.00 2009-06-09 03:54:23.367 160 13163.82 552.02 57183.54 88888.00 2009-06-09 03:54:24.367 160 13162.39 552.26 57183.05 88888.00 2009-06-09 03:54:25.367 160 13163.30 552.64 57183.78 88888.00 2009-06-09 03:54:26.367 160 13163.69 551.89 57183.54 88888.00 2009-06-09 03:54:27.367 160 13163.17 552.51 57183.78 88888.00 2009-06-09 03:54:28.367 160 13163.69 552.02 57183.54 88888.00 2009-06-09 03:54:29.367 160 13163.56 552.64 57184.02 88888.00 2009-06-09 03:54:30.367 160 13163.82 551.89 57183.66 88888.00 2009-06-09 03:54:31.367 160 13163.43 552.26 57183.66 88888.00 2009-06-09 03:54:32.367 160 13163.43 552.02 57182.92 88888.00 2009-06-09 03:54:33.367 160 13164.08 552.26 57183.90 88888.00 2009-06-09 03:54:34.367 160 13163.56 551.89 57184.39 88888.00 2009-06-09 03:54:35.367 160 13163.56 551.52 57184.27 88888.00 2009-06-09 03:54:36.367 160 13163.69 551.77 57183.54 88888.00 2009-06-09 03:54:37.367 160 13163.30 551.89 57183.54 88888.00 2009-06-09 03:54:38.367 160 13163.82 552.26 57183.41 88888.00 2009-06-09 03:54:39.367 160 13163.17 552.64 57183.54 88888.00 2009-06-09 03:54:40.367 160 13163.69 552.02 57184.27 88888.00 2009-06-09 03:54:41.367 160 13163.17 552.26 57183.17 88888.00 2009-06-09 03:54:42.367 160 13163.04 552.39 57183.78 88888.00 2009-06-09 03:54:43.367 160 13164.21 551.77 57183.66 88888.00 2009-06-09 03:54:44.367 160 13163.30 552.39 57182.92 88888.00 2009-06-09 03:54:45.367 160 13163.30 551.77 57183.54 88888.00 2009-06-09 03:54:46.367 160 13163.43 552.64 57183.54 88888.00 2009-06-09 03:54:47.367 160 13163.82 552.26 57183.17 88888.00 2009-06-09 03:54:48.367 160 13163.56 552.14 57183.54 88888.00 2009-06-09 03:54:49.367 160 13163.04 552.14 57183.05 88888.00 2009-06-09 03:54:50.367 160 13163.56 551.89 57183.54 88888.00 2009-06-09 03:54:51.367 160 13163.04 552.51 57183.17 88888.00 2009-06-09 03:54:52.367 160 13163.04 551.77 57184.14 88888.00 2009-06-09 03:54:53.367 160 13163.56 551.77 57183.17 88888.00 2009-06-09 03:54:54.367 160 13162.91 552.14 57183.41 88888.00 2009-06-09 03:54:55.367 160 13163.30 551.64 57182.80 88888.00 2009-06-09 03:54:56.367 160 13163.30 551.27 57183.17 88888.00 2009-06-09 03:54:57.367 160 13163.30 551.89 57183.66 88888.00 2009-06-09 03:54:58.367 160 13163.43 551.89 57183.66 88888.00 2009-06-09 03:54:59.367 160 13163.56 551.64 57183.41 88888.00 2009-06-09 03:55:00.367 160 13162.91 552.39 57183.29 88888.00 2009-06-09 03:55:01.367 160 13163.30 551.15 57183.05 88888.00 2009-06-09 03:55:02.367 160 13163.82 552.51 57183.29 88888.00 2009-06-09 03:55:03.366 160 13162.91 552.02 57183.05 88888.00 2009-06-09 03:55:04.366 160 13164.08 552.02 57183.90 88888.00 2009-06-09 03:55:05.366 160 13163.43 552.14 57183.54 88888.00 2009-06-09 03:55:06.366 160 13163.17 551.64 57184.14 88888.00 2009-06-09 03:55:07.366 160 13163.30 552.02 57183.41 88888.00 2009-06-09 03:55:08.366 160 13163.30 552.26 57183.41 88888.00 2009-06-09 03:55:09.366 160 13163.56 551.64 57182.80 88888.00 2009-06-09 03:55:10.366 160 13163.17 552.51 57183.90 88888.00 2009-06-09 03:55:11.366 160 13163.30 552.02 57182.92 88888.00 2009-06-09 03:55:12.366 160 13162.91 552.02 57182.80 88888.00 2009-06-09 03:55:13.366 160 13163.17 552.26 57183.29 88888.00 2009-06-09 03:55:14.366 160 13163.69 552.64 57183.66 88888.00 2009-06-09 03:55:15.366 160 13162.91 552.26 57183.90 88888.00 2009-06-09 03:55:16.366 160 13163.04 552.26 57183.41 88888.00 2009-06-09 03:55:17.366 160 13163.82 551.64 57183.41 88888.00 2009-06-09 03:55:18.366 160 13163.43 551.40 57183.17 88888.00 2009-06-09 03:55:19.366 160 13163.69 552.26 57183.17 88888.00 2009-06-09 03:55:20.366 160 13163.69 551.64 57183.29 88888.00 2009-06-09 03:55:21.366 160 13163.69 552.76 57183.41 88888.00 2009-06-09 03:55:22.366 160 13163.56 552.02 57183.66 88888.00 2009-06-09 03:55:23.366 160 13162.52 552.02 57183.78 88888.00 2009-06-09 03:55:24.366 160 13163.30 552.26 57184.02 88888.00 2009-06-09 03:55:25.366 160 13163.82 551.52 57183.29 88888.00 2009-06-09 03:55:26.366 160 13163.17 551.77 57183.41 88888.00 2009-06-09 03:55:27.366 160 13162.91 552.39 57184.27 88888.00 2009-06-09 03:55:28.366 160 13163.43 551.40 57183.41 88888.00 2009-06-09 03:55:29.366 160 13163.04 552.76 57183.41 88888.00 2009-06-09 03:55:30.366 160 13164.08 551.52 57183.17 88888.00 2009-06-09 03:55:31.366 160 13163.43 551.77 57183.66 88888.00 2009-06-09 03:55:32.366 160 13164.34 552.26 57183.41 88888.00 2009-06-09 03:55:33.366 160 13163.04 552.88 57183.29 88888.00 2009-06-09 03:55:34.366 160 13163.43 552.02 57184.02 88888.00 2009-06-09 03:55:35.366 160 13163.95 551.27 57184.14 88888.00 2009-06-09 03:55:36.366 160 13163.43 552.14 57183.66 88888.00 2009-06-09 03:55:37.366 160 13163.56 551.77 57183.17 88888.00 2009-06-09 03:55:38.366 160 13163.43 551.77 57183.66 88888.00 2009-06-09 03:55:39.366 160 13163.69 551.89 57183.90 88888.00 2009-06-09 03:55:40.366 160 13163.17 552.02 57183.54 88888.00 2009-06-09 03:55:41.366 160 13163.43 552.02 57183.78 88888.00 2009-06-09 03:55:42.366 160 13163.04 552.14 57183.78 88888.00 2009-06-09 03:55:43.366 160 13162.39 551.77 57183.29 88888.00 2009-06-09 03:55:44.366 160 13163.04 551.89 57183.29 88888.00 2009-06-09 03:55:45.366 160 13163.30 551.89 57183.54 88888.00 2009-06-09 03:55:46.366 160 13163.17 552.39 57183.90 88888.00 2009-06-09 03:55:47.366 160 13163.43 552.39 57183.78 88888.00 2009-06-09 03:55:48.366 160 13163.95 552.39 57184.14 88888.00 2009-06-09 03:55:49.366 160 13163.17 552.26 57184.14 88888.00 2009-06-09 03:55:50.366 160 13163.69 552.39 57183.29 88888.00 2009-06-09 03:55:51.366 160 13163.43 552.14 57184.02 88888.00 2009-06-09 03:55:52.366 160 13163.43 551.89 57184.02 88888.00 2009-06-09 03:55:53.366 160 13163.69 552.02 57183.41 88888.00 2009-06-09 03:55:54.366 160 13162.65 552.26 57183.54 88888.00 2009-06-09 03:55:55.366 160 13163.95 552.64 57183.29 88888.00 2009-06-09 03:55:56.366 160 13163.95 552.26 57183.29 88888.00 2009-06-09 03:55:57.366 160 13163.95 552.39 57183.90 88888.00 2009-06-09 03:55:58.366 160 13163.43 552.39 57183.66 88888.00 2009-06-09 03:55:59.366 160 13162.91 552.51 57183.66 88888.00 2009-06-09 03:56:00.366 160 13163.17 551.89 57183.66 88888.00 2009-06-09 03:56:01.366 160 13163.56 552.76 57184.02 88888.00 2009-06-09 03:56:02.366 160 13163.43 551.77 57184.02 88888.00 2009-06-09 03:56:03.366 160 13163.17 552.51 57183.29 88888.00 2009-06-09 03:56:04.366 160 13163.17 552.14 57183.54 88888.00 2009-06-09 03:56:05.366 160 13163.30 552.26 57183.90 88888.00 2009-06-09 03:56:06.366 160 13163.95 552.14 57183.90 88888.00 2009-06-09 03:56:07.366 160 13163.69 552.51 57183.90 88888.00 2009-06-09 03:56:08.366 160 13163.17 551.52 57183.66 88888.00 2009-06-09 03:56:09.366 160 13163.82 552.51 57183.66 88888.00 2009-06-09 03:56:10.366 160 13163.69 552.02 57184.14 88888.00 2009-06-09 03:56:11.366 160 13163.69 551.89 57183.29 88888.00 2009-06-09 03:56:12.366 160 13163.95 551.64 57183.90 88888.00 2009-06-09 03:56:13.366 160 13163.43 551.77 57183.29 88888.00 2009-06-09 03:56:14.366 160 13163.30 552.14 57183.66 88888.00 2009-06-09 03:56:15.366 160 13163.82 551.64 57183.66 88888.00 2009-06-09 03:56:16.366 160 13163.56 551.27 57183.78 88888.00 2009-06-09 03:56:17.366 160 13163.17 552.02 57183.41 88888.00 2009-06-09 03:56:18.366 160 13163.56 551.89 57183.66 88888.00 2009-06-09 03:56:19.366 160 13163.17 551.77 57183.90 88888.00 2009-06-09 03:56:20.366 160 13163.82 552.14 57184.27 88888.00 2009-06-09 03:56:21.366 160 13163.17 552.02 57183.41 88888.00 2009-06-09 03:56:22.366 160 13163.30 552.39 57184.14 88888.00 2009-06-09 03:56:23.366 160 13162.91 552.14 57183.78 88888.00 2009-06-09 03:56:24.366 160 13163.82 552.26 57183.90 88888.00 2009-06-09 03:56:25.366 160 13163.04 552.39 57183.66 88888.00 2009-06-09 03:56:26.366 160 13163.17 552.26 57182.55 88888.00 2009-06-09 03:56:27.366 160 13163.30 552.26 57183.66 88888.00 2009-06-09 03:56:28.366 160 13163.17 551.40 57183.29 88888.00 2009-06-09 03:56:29.366 160 13164.08 552.51 57184.02 88888.00 2009-06-09 03:56:30.366 160 13163.43 551.89 57183.29 88888.00 2009-06-09 03:56:31.366 160 13163.95 551.89 57183.54 88888.00 2009-06-09 03:56:32.366 160 13163.43 552.39 57183.29 88888.00 2009-06-09 03:56:33.366 160 13163.56 552.14 57183.17 88888.00 2009-06-09 03:56:34.366 160 13163.43 551.64 57183.90 88888.00 2009-06-09 03:56:35.366 160 13163.30 551.64 57184.02 88888.00 2009-06-09 03:56:36.366 160 13163.56 552.02 57183.29 88888.00 2009-06-09 03:56:37.366 160 13162.65 551.64 57182.80 88888.00 2009-06-09 03:56:38.366 160 13164.08 552.76 57183.54 88888.00 2009-06-09 03:56:39.366 160 13163.30 552.51 57183.78 88888.00 2009-06-09 03:56:40.366 160 13163.04 552.14 57183.78 88888.00 2009-06-09 03:56:41.366 160 13162.65 551.77 57183.78 88888.00 2009-06-09 03:56:42.366 160 13163.30 551.64 57183.41 88888.00 2009-06-09 03:56:43.366 160 13162.91 552.26 57183.41 88888.00 2009-06-09 03:56:44.366 160 13162.78 552.39 57184.02 88888.00 2009-06-09 03:56:45.366 160 13163.69 552.51 57183.66 88888.00 2009-06-09 03:56:46.366 160 13162.91 551.64 57184.14 88888.00 2009-06-09 03:56:47.366 160 13163.43 551.77 57184.02 88888.00 2009-06-09 03:56:48.366 160 13162.78 551.77 57182.92 88888.00 2009-06-09 03:56:49.366 160 13163.30 552.02 57183.29 88888.00 2009-06-09 03:56:50.366 160 13163.04 551.89 57183.66 88888.00 2009-06-09 03:56:51.366 160 13163.17 552.02 57183.78 88888.00 2009-06-09 03:56:52.366 160 13163.04 552.02 57183.17 88888.00 2009-06-09 03:56:53.366 160 13162.65 552.14 57183.05 88888.00 2009-06-09 03:56:54.366 160 13163.17 551.89 57183.90 88888.00 2009-06-09 03:56:55.366 160 13163.17 552.51 57184.27 88888.00 2009-06-09 03:56:56.366 160 13163.69 552.14 57183.54 88888.00 2009-06-09 03:56:57.366 160 13163.30 552.64 57183.78 88888.00 2009-06-09 03:56:58.366 160 13163.17 552.26 57183.17 88888.00 2009-06-09 03:56:59.366 160 13163.30 552.51 57183.78 88888.00 2009-06-09 03:57:00.366 160 13163.04 552.26 57183.29 88888.00 2009-06-09 03:57:01.366 160 13163.43 552.39 57184.14 88888.00 2009-06-09 03:57:02.366 160 13163.17 552.02 57184.02 88888.00 2009-06-09 03:57:03.366 160 13163.17 552.14 57183.66 88888.00 2009-06-09 03:57:04.366 160 13163.17 552.26 57183.29 88888.00 2009-06-09 03:57:05.366 160 13163.17 552.26 57184.02 88888.00 2009-06-09 03:57:06.366 160 13163.56 552.14 57184.14 88888.00 2009-06-09 03:57:07.366 160 13162.65 552.02 57183.78 88888.00 2009-06-09 03:57:08.366 160 13163.17 552.14 57183.05 88888.00 2009-06-09 03:57:09.366 160 13163.17 552.64 57183.17 88888.00 2009-06-09 03:57:10.366 160 13163.56 552.26 57184.27 88888.00 2009-06-09 03:57:11.366 160 13163.30 552.26 57183.78 88888.00 2009-06-09 03:57:12.366 160 13163.30 552.02 57183.66 88888.00 2009-06-09 03:57:13.366 160 13163.56 552.14 57183.29 88888.00 2009-06-09 03:57:14.366 160 13163.43 552.02 57183.90 88888.00 2009-06-09 03:57:15.366 160 13163.30 552.51 57184.02 88888.00 2009-06-09 03:57:16.366 160 13163.56 552.02 57183.29 88888.00 2009-06-09 03:57:17.366 160 13163.56 552.26 57183.54 88888.00 2009-06-09 03:57:18.366 160 13163.56 552.14 57183.78 88888.00 2009-06-09 03:57:19.366 160 13163.43 552.39 57183.41 88888.00 2009-06-09 03:57:20.366 160 13163.56 552.39 57183.54 88888.00 2009-06-09 03:57:21.366 160 13163.30 552.64 57183.66 88888.00 2009-06-09 03:57:22.366 160 13164.08 552.14 57183.41 88888.00 2009-06-09 03:57:23.366 160 13164.34 552.02 57183.78 88888.00 2009-06-09 03:57:24.366 160 13163.56 552.26 57183.66 88888.00 2009-06-09 03:57:25.366 160 13163.69 553.13 57184.02 88888.00 2009-06-09 03:57:26.366 160 13163.43 552.14 57184.14 88888.00 2009-06-09 03:57:27.366 160 13164.08 552.76 57183.54 88888.00 2009-06-09 03:57:28.366 160 13163.69 553.01 57183.66 88888.00 2009-06-09 03:57:29.366 160 13163.56 552.39 57183.17 88888.00 2009-06-09 03:57:30.366 160 13163.30 551.89 57183.05 88888.00 2009-06-09 03:57:31.366 160 13163.43 552.51 57183.29 88888.00 2009-06-09 03:57:32.366 160 13164.34 552.02 57183.54 88888.00 2009-06-09 03:57:33.366 160 13164.21 552.88 57183.54 88888.00 2009-06-09 03:57:34.366 160 13163.56 552.02 57183.90 88888.00 2009-06-09 03:57:35.366 160 13163.43 552.26 57184.14 88888.00 2009-06-09 03:57:36.366 160 13163.56 552.14 57183.66 88888.00 2009-06-09 03:57:37.366 160 13163.04 552.14 57183.54 88888.00 2009-06-09 03:57:38.366 160 13163.43 552.64 57183.90 88888.00 2009-06-09 03:57:39.366 160 13163.04 552.39 57183.41 88888.00 2009-06-09 03:57:40.366 160 13163.82 552.26 57184.14 88888.00 2009-06-09 03:57:41.366 160 13163.82 552.14 57183.17 88888.00 2009-06-09 03:57:42.366 160 13163.69 552.26 57184.02 88888.00 2009-06-09 03:57:43.366 160 13164.21 552.51 57183.90 88888.00 2009-06-09 03:57:44.366 160 13164.08 552.64 57183.54 88888.00 2009-06-09 03:57:45.366 160 13163.69 551.27 57184.14 88888.00 2009-06-09 03:57:46.366 160 13163.30 552.26 57184.39 88888.00 2009-06-09 03:57:47.366 160 13164.08 552.02 57183.41 88888.00 2009-06-09 03:57:48.366 160 13164.21 552.39 57183.41 88888.00 2009-06-09 03:57:49.366 160 13163.95 551.89 57183.54 88888.00 2009-06-09 03:57:50.366 160 13163.56 552.39 57182.92 88888.00 2009-06-09 03:57:51.366 160 13164.21 552.64 57182.80 88888.00 2009-06-09 03:57:52.366 160 13163.82 552.14 57183.66 88888.00 2009-06-09 03:57:53.366 160 13163.95 552.51 57183.54 88888.00 2009-06-09 03:57:54.366 160 13163.82 552.64 57183.54 88888.00 2009-06-09 03:57:55.366 160 13163.69 552.64 57182.80 88888.00 2009-06-09 03:57:56.366 160 13164.08 552.26 57184.02 88888.00 2009-06-09 03:57:57.366 160 13164.21 551.89 57184.02 88888.00 2009-06-09 03:57:58.366 160 13164.47 552.64 57183.54 88888.00 2009-06-09 03:57:59.366 160 13164.34 552.14 57183.90 88888.00 2009-06-09 03:58:00.366 160 13164.21 551.89 57183.78 88888.00 2009-06-09 03:58:01.366 160 13164.34 552.02 57182.92 88888.00 2009-06-09 03:58:02.366 160 13164.08 551.64 57183.29 88888.00 2009-06-09 03:58:03.366 160 13163.69 552.88 57183.66 88888.00 2009-06-09 03:58:04.366 160 13163.95 552.14 57184.51 88888.00 2009-06-09 03:58:05.366 160 13163.69 552.39 57183.90 88888.00 2009-06-09 03:58:06.366 160 13163.82 552.26 57184.14 88888.00 2009-06-09 03:58:07.366 160 13163.69 551.77 57184.27 88888.00 2009-06-09 03:58:08.366 160 13163.69 552.39 57183.90 88888.00 2009-06-09 03:58:09.366 160 13163.56 552.39 57183.66 88888.00 2009-06-09 03:58:10.366 160 13164.21 552.14 57183.66 88888.00 2009-06-09 03:58:11.366 160 13164.34 551.77 57184.27 88888.00 2009-06-09 03:58:12.366 160 13164.08 552.26 57183.90 88888.00 2009-06-09 03:58:13.366 160 13164.60 552.88 57183.66 88888.00 2009-06-09 03:58:14.366 160 13164.60 552.02 57184.14 88888.00 2009-06-09 03:58:15.366 160 13164.21 551.64 57183.90 88888.00 2009-06-09 03:58:16.366 160 13164.21 551.89 57183.54 88888.00 2009-06-09 03:58:17.366 160 13163.95 551.64 57184.51 88888.00 2009-06-09 03:58:18.366 160 13163.82 552.14 57183.29 88888.00 2009-06-09 03:58:19.366 160 13163.82 552.14 57183.41 88888.00 2009-06-09 03:58:20.366 160 13164.08 552.51 57183.29 88888.00 2009-06-09 03:58:21.366 160 13164.34 551.77 57183.54 88888.00 2009-06-09 03:58:22.366 160 13164.86 552.02 57183.66 88888.00 2009-06-09 03:58:23.366 160 13164.08 552.26 57183.78 88888.00 2009-06-09 03:58:24.366 160 13164.08 552.26 57184.14 88888.00 2009-06-09 03:58:25.366 160 13164.60 551.64 57183.29 88888.00 2009-06-09 03:58:26.366 160 13164.73 552.39 57184.14 88888.00 2009-06-09 03:58:27.366 160 13164.34 551.89 57183.78 88888.00 2009-06-09 03:58:28.366 160 13164.73 551.89 57183.78 88888.00 2009-06-09 03:58:29.366 160 13163.69 552.14 57184.64 88888.00 2009-06-09 03:58:30.366 160 13164.47 551.77 57183.90 88888.00 2009-06-09 03:58:31.366 160 13164.08 552.26 57183.78 88888.00 2009-06-09 03:58:32.366 160 13163.69 552.51 57185.25 88888.00 2009-06-09 03:58:33.366 160 13164.08 552.26 57183.78 88888.00 2009-06-09 03:58:34.366 160 13164.08 552.51 57184.02 88888.00 2009-06-09 03:58:35.366 160 13164.21 552.64 57183.41 88888.00 2009-06-09 03:58:36.366 160 13164.34 551.77 57183.66 88888.00 2009-06-09 03:58:37.366 160 13164.21 552.02 57183.41 88888.00 2009-06-09 03:58:38.366 160 13163.69 552.02 57183.41 88888.00 2009-06-09 03:58:39.366 160 13164.08 552.14 57184.02 88888.00 2009-06-09 03:58:40.366 160 13164.34 551.40 57183.05 88888.00 2009-06-09 03:58:41.366 160 13164.34 552.02 57183.54 88888.00 2009-06-09 03:58:42.366 160 13164.21 551.77 57184.64 88888.00 2009-06-09 03:58:43.366 160 13164.21 551.77 57183.78 88888.00 2009-06-09 03:58:44.366 160 13164.21 552.14 57184.14 88888.00 2009-06-09 03:58:45.366 160 13164.60 552.26 57184.02 88888.00 2009-06-09 03:58:46.366 160 13164.08 551.77 57184.14 88888.00 2009-06-09 03:58:47.366 160 13164.47 552.02 57184.14 88888.00 2009-06-09 03:58:48.366 160 13164.47 552.02 57184.14 88888.00 2009-06-09 03:58:49.366 160 13164.34 551.64 57184.14 88888.00 2009-06-09 03:58:50.366 160 13164.34 551.89 57184.14 88888.00 2009-06-09 03:58:51.366 160 13164.34 552.39 57183.90 88888.00 2009-06-09 03:58:52.366 160 13164.60 552.14 57184.14 88888.00 2009-06-09 03:58:53.366 160 13164.47 551.77 57183.78 88888.00 2009-06-09 03:58:54.366 160 13164.86 552.51 57184.27 88888.00 2009-06-09 03:58:55.366 160 13164.86 551.64 57183.41 88888.00 2009-06-09 03:58:56.366 160 13164.08 551.64 57184.14 88888.00 2009-06-09 03:58:57.366 160 13164.21 552.02 57184.14 88888.00 2009-06-09 03:58:58.366 160 13164.60 552.64 57183.78 88888.00 2009-06-09 03:58:59.366 160 13164.99 551.77 57183.66 88888.00 2009-06-09 03:59:00.366 160 13164.08 552.39 57183.54 88888.00 2009-06-09 03:59:01.366 160 13164.86 551.52 57183.66 88888.00 2009-06-09 03:59:02.366 160 13164.34 551.77 57183.90 88888.00 2009-06-09 03:59:03.366 160 13164.34 552.14 57183.78 88888.00 2009-06-09 03:59:04.366 160 13164.86 552.88 57182.80 88888.00 2009-06-09 03:59:05.366 160 13164.60 551.40 57183.66 88888.00 2009-06-09 03:59:06.366 160 13164.73 552.39 57183.90 88888.00 2009-06-09 03:59:07.366 160 13164.60 552.64 57184.02 88888.00 2009-06-09 03:59:08.366 160 13165.12 552.39 57183.54 88888.00 2009-06-09 03:59:09.366 160 13164.34 551.52 57183.78 88888.00 2009-06-09 03:59:10.366 160 13164.21 552.26 57184.14 88888.00 2009-06-09 03:59:11.366 160 13165.25 551.64 57184.88 88888.00 2009-06-09 03:59:12.366 160 13164.99 551.89 57184.02 88888.00 2009-06-09 03:59:13.366 160 13164.47 552.14 57184.27 88888.00 2009-06-09 03:59:14.366 160 13164.99 552.51 57184.39 88888.00 2009-06-09 03:59:15.366 160 13164.21 551.64 57184.39 88888.00 2009-06-09 03:59:16.366 160 13164.73 551.89 57184.02 88888.00 2009-06-09 03:59:17.366 160 13164.99 551.64 57183.78 88888.00 2009-06-09 03:59:18.366 160 13164.34 551.89 57184.14 88888.00 2009-06-09 03:59:19.366 160 13164.73 552.26 57184.27 88888.00 2009-06-09 03:59:20.366 160 13164.08 551.15 57183.78 88888.00 2009-06-09 03:59:21.366 160 13164.34 552.02 57184.39 88888.00 2009-06-09 03:59:22.366 160 13164.73 552.39 57184.76 88888.00 2009-06-09 03:59:23.366 160 13164.99 552.02 57184.27 88888.00 2009-06-09 03:59:24.366 160 13164.47 552.39 57184.02 88888.00 2009-06-09 03:59:25.366 160 13164.86 551.77 57184.14 88888.00 2009-06-09 03:59:26.366 160 13164.08 552.26 57184.27 88888.00 2009-06-09 03:59:27.366 160 13164.86 551.64 57184.27 88888.00 2009-06-09 03:59:28.366 160 13165.12 551.77 57184.51 88888.00 2009-06-09 03:59:29.366 160 13164.73 552.14 57183.90 88888.00 2009-06-09 03:59:30.366 160 13164.86 552.39 57184.14 88888.00 2009-06-09 03:59:31.366 160 13164.99 552.76 57184.39 88888.00 2009-06-09 03:59:32.366 160 13164.34 551.89 57184.14 88888.00 2009-06-09 03:59:33.366 160 13164.34 552.02 57184.27 88888.00 2009-06-09 03:59:34.366 160 13164.73 551.64 57184.27 88888.00 2009-06-09 03:59:35.366 160 13164.21 552.14 57183.90 88888.00 2009-06-09 03:59:36.366 160 13164.73 552.26 57184.76 88888.00 2009-06-09 03:59:37.366 160 13164.86 552.26 57183.90 88888.00 2009-06-09 03:59:38.366 160 13164.34 552.76 57184.27 88888.00 2009-06-09 03:59:39.366 160 13163.69 552.26 57183.66 88888.00 2009-06-09 03:59:40.366 160 13164.34 552.02 57184.02 88888.00 2009-06-09 03:59:41.366 160 13164.21 551.77 57183.90 88888.00 2009-06-09 03:59:42.366 160 13164.60 551.89 57184.14 88888.00 2009-06-09 03:59:43.366 160 13164.47 552.14 57184.27 88888.00 2009-06-09 03:59:44.366 160 13164.99 551.52 57183.54 88888.00 2009-06-09 03:59:45.366 160 13164.21 551.89 57183.66 88888.00 2009-06-09 03:59:46.366 160 13164.34 552.14 57184.64 88888.00 2009-06-09 03:59:47.366 160 13164.86 551.77 57184.02 88888.00 2009-06-09 03:59:48.366 160 13164.60 552.14 57184.64 88888.00 2009-06-09 03:59:49.366 160 13165.12 552.51 57183.78 88888.00 2009-06-09 03:59:50.366 160 13164.21 551.77 57185.00 88888.00 2009-06-09 03:59:51.366 160 13164.86 552.26 57184.14 88888.00 2009-06-09 03:59:52.366 160 13165.12 552.51 57184.88 88888.00 2009-06-09 03:59:53.366 160 13164.34 552.39 57184.27 88888.00 2009-06-09 03:59:54.366 160 13164.73 551.89 57184.27 88888.00 2009-06-09 03:59:55.366 160 13164.86 552.14 57183.66 88888.00 2009-06-09 04:00:00.366 160 13164.60 552.14 57184.27 88888.00 2009-06-09 04:00:01.366 160 13164.86 551.64 57184.39 88888.00 2009-06-09 04:00:02.366 160 13164.73 551.64 57184.51 88888.00 2009-06-09 04:00:03.366 160 13164.34 552.26 57184.88 88888.00 2009-06-09 04:00:04.366 160 13164.73 552.39 57184.64 88888.00 2009-06-09 04:00:05.366 160 13164.34 552.51 57184.51 88888.00 2009-06-09 04:00:06.366 160 13164.73 551.64 57183.90 88888.00 2009-06-09 04:00:07.366 160 13164.86 553.01 57184.27 88888.00 2009-06-09 04:00:08.366 160 13165.51 552.64 57183.78 88888.00 2009-06-09 04:00:09.366 160 13164.99 552.26 57184.02 88888.00 2009-06-09 04:00:10.366 160 13164.86 552.26 57184.51 88888.00 2009-06-09 04:00:11.366 160 13165.12 552.39 57184.51 88888.00 2009-06-09 04:00:12.366 160 13165.12 552.64 57183.29 88888.00 2009-06-09 04:00:13.366 160 13164.21 552.88 57184.39 88888.00 2009-06-09 04:00:14.366 160 13164.99 552.26 57184.76 88888.00 2009-06-09 04:00:15.366 160 13164.47 551.77 57184.27 88888.00 2009-06-09 04:00:16.366 160 13165.51 552.02 57184.39 88888.00 2009-06-09 04:00:17.366 160 13165.38 552.88 57184.27 88888.00 2009-06-09 04:00:18.366 160 13164.99 552.39 57183.78 88888.00 2009-06-09 04:00:19.366 160 13164.99 552.14 57184.14 88888.00 2009-06-09 04:00:20.366 160 13164.73 552.02 57184.14 88888.00 2009-06-09 04:00:21.366 160 13165.12 552.14 57184.51 88888.00 2009-06-09 04:00:22.366 160 13164.99 551.64 57184.14 88888.00 2009-06-09 04:00:23.366 160 13164.34 551.64 57184.27 88888.00 2009-06-09 04:00:24.366 160 13164.86 552.26 57184.51 88888.00 2009-06-09 04:00:25.366 160 13164.47 552.26 57184.51 88888.00 2009-06-09 04:00:26.366 160 13164.86 551.89 57184.02 88888.00 2009-06-09 04:00:27.366 160 13164.60 552.26 57184.27 88888.00 2009-06-09 04:00:28.366 160 13165.25 551.89 57184.64 88888.00 2009-06-09 04:00:29.366 160 13164.34 552.64 57184.39 88888.00 2009-06-09 04:00:30.366 160 13165.51 552.76 57183.90 88888.00 2009-06-09 04:00:31.366 160 13164.99 552.14 57184.51 88888.00 2009-06-09 04:00:32.366 160 13165.38 551.77 57183.78 88888.00 2009-06-09 04:00:33.366 160 13165.77 552.39 57184.51 88888.00 2009-06-09 04:00:34.366 160 13165.64 552.26 57185.00 88888.00 2009-06-09 04:00:35.366 160 13165.51 552.39 57183.78 88888.00 2009-06-09 04:00:36.366 160 13164.73 552.51 57184.27 88888.00 2009-06-09 04:00:37.366 160 13164.99 553.01 57184.14 88888.00 2009-06-09 04:00:38.366 160 13165.38 552.51 57184.76 88888.00 2009-06-09 04:00:39.366 160 13165.64 552.02 57184.88 88888.00 2009-06-09 04:00:40.366 160 13165.38 552.76 57183.54 88888.00 2009-06-09 04:00:41.366 160 13165.12 552.51 57184.14 88888.00 2009-06-09 04:00:42.366 160 13164.47 552.64 57184.02 88888.00 2009-06-09 04:00:43.366 160 13165.25 552.39 57184.64 88888.00 2009-06-09 04:00:44.366 160 13165.77 553.13 57183.78 88888.00 2009-06-09 04:00:45.366 160 13165.38 552.88 57184.88 88888.00 2009-06-09 04:00:46.366 160 13164.86 552.64 57184.27 88888.00 2009-06-09 04:00:47.366 160 13164.86 552.76 57184.14 88888.00 2009-06-09 04:00:48.366 160 13163.95 552.88 57184.27 88888.00 2009-06-09 04:00:49.366 160 13164.86 552.64 57184.64 88888.00 2009-06-09 04:00:50.366 160 13165.77 552.64 57184.14 88888.00 2009-06-09 04:00:51.366 160 13165.38 552.39 57184.51 88888.00 2009-06-09 04:00:52.366 160 13164.86 552.39 57183.90 88888.00 2009-06-09 04:00:53.366 160 13164.73 551.89 57184.14 88888.00 2009-06-09 04:00:54.366 160 13164.73 551.77 57184.14 88888.00 2009-06-09 04:00:55.366 160 13165.38 552.76 57184.64 88888.00 2009-06-09 04:00:56.366 160 13165.38 551.89 57184.14 88888.00 2009-06-09 04:00:57.366 160 13165.77 553.01 57183.66 88888.00 2009-06-09 04:00:58.366 160 13165.38 552.51 57184.27 88888.00 2009-06-09 04:00:59.366 160 13165.25 552.39 57183.66 88888.00 2009-06-09 04:01:00.366 160 13165.12 552.26 57184.39 88888.00 2009-06-09 04:01:01.366 160 13165.77 552.64 57184.51 88888.00 2009-06-09 04:01:02.366 160 13165.38 552.14 57184.64 88888.00 2009-06-09 04:01:03.366 160 13164.34 553.25 57184.27 88888.00 2009-06-09 04:01:04.366 160 13164.99 552.51 57183.90 88888.00 2009-06-09 04:01:05.366 160 13165.12 552.39 57183.66 88888.00 2009-06-09 04:01:06.366 160 13165.25 551.89 57184.64 88888.00 2009-06-09 04:01:07.366 160 13165.64 552.14 57184.64 88888.00 2009-06-09 04:01:08.366 160 13164.34 552.26 57184.27 88888.00 2009-06-09 04:01:09.366 160 13164.86 552.51 57184.27 88888.00 2009-06-09 04:01:10.366 160 13165.51 551.89 57184.39 88888.00 2009-06-09 04:01:11.366 160 13164.99 552.51 57183.41 88888.00 2009-06-09 04:01:12.366 160 13165.64 552.88 57184.14 88888.00 2009-06-09 04:01:13.366 160 13165.64 552.39 57183.78 88888.00 2009-06-09 04:01:14.366 160 13165.38 552.02 57184.14 88888.00 2009-06-09 04:01:15.366 160 13165.25 552.02 57184.39 88888.00 2009-06-09 04:01:16.366 160 13164.47 552.51 57183.78 88888.00 2009-06-09 04:01:17.366 160 13165.25 552.39 57185.00 88888.00 2009-06-09 04:01:18.366 160 13165.12 552.51 57184.76 88888.00 2009-06-09 04:01:19.366 160 13165.12 552.88 57183.90 88888.00 2009-06-09 04:01:20.366 160 13164.99 551.40 57183.90 88888.00 2009-06-09 04:01:21.366 160 13165.64 552.39 57184.27 88888.00 2009-06-09 04:01:22.366 160 13165.25 552.39 57184.02 88888.00 2009-06-09 04:01:23.366 160 13165.51 552.39 57184.14 88888.00 2009-06-09 04:01:24.366 160 13164.86 552.51 57184.27 88888.00 2009-06-09 04:01:25.366 160 13165.25 552.39 57185.12 88888.00 2009-06-09 04:01:26.366 160 13165.12 552.02 57184.39 88888.00 2009-06-09 04:01:27.366 160 13165.90 551.64 57184.51 88888.00 2009-06-09 04:01:28.366 160 13164.86 552.26 57184.27 88888.00 2009-06-09 04:01:29.366 160 13164.86 552.39 57184.39 88888.00 2009-06-09 04:01:30.366 160 13164.86 552.26 57184.51 88888.00 2009-06-09 04:01:31.366 160 13164.86 552.26 57185.00 88888.00 2009-06-09 04:01:32.366 160 13164.34 552.51 57184.51 88888.00 2009-06-09 04:01:33.366 160 13165.77 552.51 57183.90 88888.00 2009-06-09 04:01:34.366 160 13165.12 552.51 57183.29 88888.00 2009-06-09 04:01:35.366 160 13165.51 552.76 57183.90 88888.00 2009-06-09 04:01:36.366 160 13165.12 552.26 57183.78 88888.00 2009-06-09 04:01:37.366 160 13164.73 552.14 57184.02 88888.00 2009-06-09 04:01:38.366 160 13164.86 551.64 57184.64 88888.00 2009-06-09 04:01:39.366 160 13165.25 552.14 57183.90 88888.00 2009-06-09 04:01:40.366 160 13165.12 552.26 57184.27 88888.00 2009-06-09 04:01:41.366 160 13164.99 552.26 57184.64 88888.00 2009-06-09 04:01:42.366 160 13165.12 552.26 57184.64 88888.00 2009-06-09 04:01:43.366 160 13164.86 551.40 57184.88 88888.00 2009-06-09 04:01:44.366 160 13165.51 552.26 57183.78 88888.00 2009-06-09 04:01:45.366 160 13164.08 551.64 57184.27 88888.00 2009-06-09 04:01:46.366 160 13164.86 551.89 57184.27 88888.00 2009-06-09 04:01:47.366 160 13165.12 552.02 57184.51 88888.00 2009-06-09 04:01:48.366 160 13164.47 552.64 57184.14 88888.00 2009-06-09 04:01:49.366 160 13164.47 552.14 57184.64 88888.00 2009-06-09 04:01:50.366 160 13165.51 552.51 57184.88 88888.00 2009-06-09 04:01:51.366 160 13164.86 552.14 57184.64 88888.00 2009-06-09 04:01:52.366 160 13164.73 552.26 57184.14 88888.00 2009-06-09 04:01:53.366 160 13165.25 552.76 57184.76 88888.00 2009-06-09 04:01:54.366 160 13164.47 552.51 57184.14 88888.00 2009-06-09 04:01:55.366 160 13164.86 552.26 57184.51 88888.00 2009-06-09 04:01:56.366 160 13165.51 551.77 57184.02 88888.00 2009-06-09 04:01:57.366 160 13164.99 552.76 57184.14 88888.00 2009-06-09 04:01:58.366 160 13164.73 552.14 57184.64 88888.00 2009-06-09 04:01:59.366 160 13165.38 552.39 57183.90 88888.00 2009-06-09 04:02:00.366 160 13164.73 552.14 57184.39 88888.00 2009-06-09 04:02:01.366 160 13164.47 552.39 57184.51 88888.00 2009-06-09 04:02:02.366 160 13164.73 552.39 57184.76 88888.00 2009-06-09 04:02:03.366 160 13163.95 553.01 57184.39 88888.00 2009-06-09 04:02:04.366 160 13164.47 552.02 57184.51 88888.00 2009-06-09 04:02:05.366 160 13164.60 552.39 57183.66 88888.00 2009-06-09 04:02:06.366 160 13164.47 552.64 57184.39 88888.00 2009-06-09 04:02:07.366 160 13164.60 552.14 57184.14 88888.00 2009-06-09 04:02:08.366 160 13164.73 552.14 57184.64 88888.00 2009-06-09 04:02:09.366 160 13164.86 551.77 57184.02 88888.00 2009-06-09 04:02:10.366 160 13164.99 552.26 57184.39 88888.00 2009-06-09 04:02:11.366 160 13164.47 552.26 57184.02 88888.00 2009-06-09 04:02:12.366 160 13165.38 552.02 57184.39 88888.00 2009-06-09 04:02:13.366 160 13164.73 552.26 57183.66 88888.00 2009-06-09 04:02:14.366 160 13165.12 552.39 57184.27 88888.00 2009-06-09 04:02:15.366 160 13164.60 552.14 57184.39 88888.00 2009-06-09 04:02:16.366 160 13164.34 551.77 57184.64 88888.00 2009-06-09 04:02:17.366 160 13165.12 552.26 57184.14 88888.00 2009-06-09 04:02:18.366 160 13165.25 552.02 57183.54 88888.00 2009-06-09 04:02:19.366 160 13164.60 552.14 57184.27 88888.00 2009-06-09 04:02:20.366 160 13164.73 551.89 57184.14 88888.00 2009-06-09 04:02:21.366 160 13165.64 552.14 57184.76 88888.00 2009-06-09 04:02:22.366 160 13164.99 552.76 57184.02 88888.00 2009-06-09 04:02:23.366 160 13164.60 552.64 57184.14 88888.00 2009-06-09 04:02:24.366 160 13164.47 552.39 57183.41 88888.00 2009-06-09 04:02:25.366 160 13164.47 552.02 57184.14 88888.00 2009-06-09 04:02:26.366 160 13164.47 552.02 57183.78 88888.00 2009-06-09 04:02:27.366 160 13164.60 551.77 57184.51 88888.00 2009-06-09 04:02:28.366 160 13164.60 551.64 57183.54 88888.00 2009-06-09 04:02:29.366 160 13164.34 552.26 57183.90 88888.00 2009-06-09 04:02:30.366 160 13164.08 552.51 57184.39 88888.00 2009-06-09 04:02:31.366 160 13164.47 551.40 57184.27 88888.00 2009-06-09 04:02:32.366 160 13164.47 551.89 57183.54 88888.00 2009-06-09 04:02:33.366 160 13164.60 552.02 57184.39 88888.00 2009-06-09 04:02:34.366 160 13164.60 552.51 57183.90 88888.00 2009-06-09 04:02:35.366 160 13164.08 552.14 57184.14 88888.00 2009-06-09 04:02:36.366 160 13164.21 552.51 57184.02 88888.00 2009-06-09 04:02:37.366 160 13164.34 551.27 57183.78 88888.00 2009-06-09 04:02:38.366 160 13164.73 551.64 57184.27 88888.00 2009-06-09 04:02:39.366 160 13164.47 552.02 57183.78 88888.00 2009-06-09 04:02:40.366 160 13164.47 552.51 57184.51 88888.00 2009-06-09 04:02:41.366 160 13164.73 551.52 57183.54 88888.00 2009-06-09 04:02:42.366 160 13164.73 552.39 57184.76 88888.00 2009-06-09 04:02:43.366 160 13164.86 551.40 57184.02 88888.00 2009-06-09 04:02:44.366 160 13164.21 552.26 57183.66 88888.00 2009-06-09 04:02:45.366 160 13164.73 552.26 57183.54 88888.00 2009-06-09 04:02:46.366 160 13163.95 551.89 57184.14 88888.00 2009-06-09 04:02:47.366 160 13163.69 552.14 57184.39 88888.00 2009-06-09 04:02:48.366 160 13164.47 552.51 57183.66 88888.00 2009-06-09 04:02:49.366 160 13163.95 552.14 57183.54 88888.00 2009-06-09 04:02:50.366 160 13164.21 552.39 57184.27 88888.00 2009-06-09 04:02:51.366 160 13164.34 552.14 57184.02 88888.00 2009-06-09 04:02:52.366 160 13164.34 552.39 57183.90 88888.00 2009-06-09 04:02:53.366 160 13164.47 552.02 57183.90 88888.00 2009-06-09 04:02:54.366 160 13164.99 552.39 57183.54 88888.00 2009-06-09 04:02:55.366 160 13164.21 552.26 57184.02 88888.00 2009-06-09 04:02:56.366 160 13164.47 551.77 57183.90 88888.00 2009-06-09 04:02:57.366 160 13163.82 552.14 57183.17 88888.00 2009-06-09 04:02:58.366 160 13164.34 552.39 57184.14 88888.00 2009-06-09 04:02:59.366 160 13163.82 551.89 57183.78 88888.00 2009-06-09 04:03:00.366 160 13164.47 552.39 57183.66 88888.00 2009-06-09 04:03:01.366 160 13163.82 552.02 57183.90 88888.00 2009-06-09 04:03:02.366 160 13164.34 552.39 57184.39 88888.00 2009-06-09 04:03:03.366 160 13164.47 552.64 57184.64 88888.00 2009-06-09 04:03:04.366 160 13164.21 552.76 57184.02 88888.00 2009-06-09 04:03:05.366 160 13164.73 552.14 57184.02 88888.00 2009-06-09 04:03:06.366 160 13164.34 552.02 57184.14 88888.00 2009-06-09 04:03:07.366 160 13164.21 553.01 57184.14 88888.00 2009-06-09 04:03:08.366 160 13163.56 551.89 57184.39 88888.00 2009-06-09 04:03:09.366 160 13164.47 552.26 57183.90 88888.00 2009-06-09 04:03:10.366 160 13164.60 552.51 57184.02 88888.00 2009-06-09 04:03:11.366 160 13163.95 552.88 57183.90 88888.00 2009-06-09 04:03:12.366 160 13163.95 552.26 57184.14 88888.00 2009-06-09 04:03:13.366 160 13164.47 551.89 57183.78 88888.00 2009-06-09 04:03:14.366 160 13163.69 552.51 57184.51 88888.00 2009-06-09 04:03:15.366 160 13164.47 553.25 57183.66 88888.00 2009-06-09 04:03:16.366 160 13163.56 552.26 57184.27 88888.00 2009-06-09 04:03:17.366 160 13164.73 552.26 57184.27 88888.00 2009-06-09 04:03:18.366 160 13163.82 552.14 57184.27 88888.00 2009-06-09 04:03:19.366 160 13164.47 551.64 57184.14 88888.00 2009-06-09 04:03:20.366 160 13163.82 552.39 57183.78 88888.00 2009-06-09 04:03:21.366 160 13163.69 552.39 57184.02 88888.00 2009-06-09 04:03:22.366 160 13164.08 552.26 57183.41 88888.00 2009-06-09 04:03:23.366 160 13163.69 552.26 57183.90 88888.00 2009-06-09 04:03:24.366 160 13164.08 552.51 57183.90 88888.00 2009-06-09 04:03:25.366 160 13164.08 551.89 57183.29 88888.00 2009-06-09 04:03:26.366 160 13164.73 552.02 57183.90 88888.00 2009-06-09 04:03:27.366 160 13164.21 552.51 57183.66 88888.00 2009-06-09 04:03:28.366 160 13164.21 551.27 57183.90 88888.00 2009-06-09 04:03:29.366 160 13163.56 552.26 57184.27 88888.00 2009-06-09 04:03:30.366 160 13164.60 551.77 57184.27 88888.00 2009-06-09 04:03:31.366 160 13165.25 551.89 57183.90 88888.00 2009-06-09 04:03:32.366 160 13163.95 552.02 57183.66 88888.00 2009-06-09 04:03:33.366 160 13164.60 551.77 57184.39 88888.00 2009-06-09 04:03:34.366 160 13164.34 552.26 57183.78 88888.00 2009-06-09 04:03:35.366 160 13163.95 552.26 57184.14 88888.00 2009-06-09 04:03:36.366 160 13164.47 552.14 57183.90 88888.00 2009-06-09 04:03:37.366 160 13164.21 552.02 57184.27 88888.00 2009-06-09 04:03:38.366 160 13163.43 552.39 57183.41 88888.00 2009-06-09 04:03:39.366 160 13164.21 552.39 57183.54 88888.00 2009-06-09 04:03:40.366 160 13163.82 551.77 57184.14 88888.00 2009-06-09 04:03:41.366 160 13164.60 552.39 57184.39 88888.00 2009-06-09 04:03:42.366 160 13164.86 552.64 57184.14 88888.00 2009-06-09 04:03:43.366 160 13164.99 551.89 57183.66 88888.00 2009-06-09 04:03:44.366 160 13163.95 552.76 57184.51 88888.00 2009-06-09 04:03:45.366 160 13163.56 552.26 57184.02 88888.00 2009-06-09 04:03:46.366 160 13163.69 552.14 57183.90 88888.00 2009-06-09 04:03:47.366 160 13164.08 552.39 57184.02 88888.00 2009-06-09 04:03:48.366 160 13164.21 552.39 57183.90 88888.00 2009-06-09 04:03:49.366 160 13164.21 552.26 57184.39 88888.00 2009-06-09 04:03:50.366 160 13163.56 552.14 57184.51 88888.00 2009-06-09 04:03:51.366 160 13163.95 551.77 57183.54 88888.00 2009-06-09 04:03:52.366 160 13164.21 552.26 57183.90 88888.00 2009-06-09 04:03:53.366 160 13164.08 552.14 57183.66 88888.00 2009-06-09 04:03:54.366 160 13164.34 552.64 57183.41 88888.00 2009-06-09 04:03:55.366 160 13163.95 551.77 57184.14 88888.00 2009-06-09 04:03:56.366 160 13163.56 551.89 57184.14 88888.00 2009-06-09 04:03:57.366 160 13164.08 552.39 57184.02 88888.00 2009-06-09 04:03:58.366 160 13163.95 551.64 57183.78 88888.00 2009-06-09 04:03:59.366 160 13163.43 552.51 57183.90 88888.00 2009-06-09 04:04:00.366 160 13164.21 552.39 57183.78 88888.00 2009-06-09 04:04:01.366 160 13164.08 552.14 57183.78 88888.00 2009-06-09 04:04:02.366 160 13164.34 551.40 57183.90 88888.00 2009-06-09 04:04:03.366 160 13163.95 551.77 57183.78 88888.00 2009-06-09 04:04:04.366 160 13164.21 552.02 57184.51 88888.00 2009-06-09 04:04:05.366 160 13164.34 551.64 57183.90 88888.00 2009-06-09 04:04:06.366 160 13164.34 551.40 57184.64 88888.00 2009-06-09 04:04:07.366 160 13164.08 552.26 57183.29 88888.00 2009-06-09 04:04:08.366 160 13164.34 551.89 57183.90 88888.00 2009-06-09 04:04:09.366 160 13164.08 551.64 57183.78 88888.00 2009-06-09 04:04:10.366 160 13164.21 551.64 57183.17 88888.00 2009-06-09 04:04:11.366 160 13164.21 551.64 57183.90 88888.00 2009-06-09 04:04:12.366 160 13163.95 552.39 57183.17 88888.00 2009-06-09 04:04:13.366 160 13163.95 552.64 57183.90 88888.00 2009-06-09 04:04:14.366 160 13164.73 551.40 57183.66 88888.00 2009-06-09 04:04:15.366 160 13164.34 552.02 57184.27 88888.00 2009-06-09 04:04:16.366 160 13164.21 552.26 57183.66 88888.00 2009-06-09 04:04:17.366 160 13163.82 551.64 57184.14 88888.00 2009-06-09 04:04:18.366 160 13163.56 551.27 57183.78 88888.00 2009-06-09 04:04:19.366 160 13163.95 551.64 57183.78 88888.00 2009-06-09 04:04:20.366 160 13163.82 551.03 57184.02 88888.00 2009-06-09 04:04:21.366 160 13163.56 551.64 57183.66 88888.00 2009-06-09 04:04:22.366 160 13163.82 551.64 57183.54 88888.00 2009-06-09 04:04:23.366 160 13164.08 551.52 57183.66 88888.00 2009-06-09 04:04:24.366 160 13163.69 552.51 57183.90 88888.00 2009-06-09 04:04:25.366 160 13164.08 552.14 57183.54 88888.00 2009-06-09 04:04:26.366 160 13163.69 551.64 57183.90 88888.00 2009-06-09 04:04:27.366 160 13163.95 552.02 57184.02 88888.00 2009-06-09 04:04:28.366 160 13163.69 551.64 57184.27 88888.00 2009-06-09 04:04:29.366 160 13163.69 551.77 57183.78 88888.00 2009-06-09 04:04:30.366 160 13164.08 551.27 57184.39 88888.00 2009-06-09 04:04:31.366 160 13163.69 552.14 57183.54 88888.00 2009-06-09 04:04:32.366 160 13164.73 551.77 57183.78 88888.00 2009-06-09 04:04:33.366 160 13163.04 552.14 57184.27 88888.00 2009-06-09 04:04:34.366 160 13164.21 552.02 57183.90 88888.00 2009-06-09 04:04:35.366 160 13163.04 551.89 57182.92 88888.00 2009-06-09 04:04:36.366 160 13164.21 551.89 57183.66 88888.00 2009-06-09 04:04:37.366 160 13164.08 551.52 57183.29 88888.00 2009-06-09 04:04:38.366 160 13163.82 551.64 57183.54 88888.00 2009-06-09 04:04:39.366 160 13163.95 551.52 57183.78 88888.00 2009-06-09 04:04:40.366 160 13163.69 552.14 57183.90 88888.00 2009-06-09 04:04:41.366 160 13163.56 551.52 57184.02 88888.00 2009-06-09 04:04:42.366 160 13163.56 551.77 57184.14 88888.00 2009-06-09 04:04:43.366 160 13163.04 551.52 57183.41 88888.00 2009-06-09 04:04:44.366 160 13163.30 551.03 57183.54 88888.00 2009-06-09 04:04:45.366 160 13164.60 551.89 57183.90 88888.00 2009-06-09 04:04:46.366 160 13163.95 551.52 57183.66 88888.00 2009-06-09 04:04:47.366 160 13164.08 551.77 57183.66 88888.00 2009-06-09 04:04:48.366 160 13164.47 551.89 57184.27 88888.00 2009-06-09 04:04:49.366 160 13164.73 552.39 57183.78 88888.00 2009-06-09 04:04:50.366 160 13163.95 551.77 57183.41 88888.00 2009-06-09 04:04:51.366 160 13164.21 551.52 57183.05 88888.00 2009-06-09 04:04:52.366 160 13164.21 552.14 57183.41 88888.00 2009-06-09 04:04:53.366 160 13163.43 551.40 57183.78 88888.00 2009-06-09 04:04:54.366 160 13163.69 550.90 57183.17 88888.00 2009-06-09 04:04:55.366 160 13163.95 551.77 57183.17 88888.00 2009-06-09 04:04:56.366 160 13164.08 551.40 57183.41 88888.00 2009-06-09 04:04:57.366 160 13163.69 551.40 57183.41 88888.00 2009-06-09 04:04:58.366 160 13163.69 551.15 57183.41 88888.00 2009-06-09 04:04:59.366 160 13164.08 551.89 57183.90 88888.00 2009-06-09 04:05:00.366 160 13163.69 551.27 57183.66 88888.00 2009-06-09 04:05:01.366 160 13163.17 551.52 57184.02 88888.00 2009-06-09 04:05:02.366 160 13163.30 551.40 57183.78 88888.00 2009-06-09 04:05:03.366 160 13163.69 551.64 57184.02 88888.00 2009-06-09 04:05:04.366 160 13163.56 551.40 57183.90 88888.00 2009-06-09 04:05:05.366 160 13163.95 551.27 57183.29 88888.00 2009-06-09 04:05:06.366 160 13162.91 551.89 57183.41 88888.00 2009-06-09 04:05:07.366 160 13163.82 552.39 57183.29 88888.00 2009-06-09 04:05:08.366 160 13164.08 551.89 57183.41 88888.00 2009-06-09 04:05:09.366 160 13163.43 551.52 57183.17 88888.00 2009-06-09 04:05:10.366 160 13163.43 551.52 57183.54 88888.00 2009-06-09 04:05:11.366 160 13163.17 551.77 57183.66 88888.00 2009-06-09 04:05:12.366 160 13163.95 550.90 57183.90 88888.00 2009-06-09 04:05:13.366 160 13163.43 551.15 57183.66 88888.00 2009-06-09 04:05:14.366 160 13163.04 551.40 57183.54 88888.00 2009-06-09 04:05:15.366 160 13164.21 550.65 57183.66 88888.00 2009-06-09 04:05:16.366 160 13163.17 551.64 57183.66 88888.00 2009-06-09 04:05:17.366 160 13163.69 551.03 57184.14 88888.00 2009-06-09 04:05:18.366 160 13163.69 552.02 57183.78 88888.00 2009-06-09 04:05:19.366 160 13164.08 551.03 57183.41 88888.00 2009-06-09 04:05:20.366 160 13164.08 550.78 57182.68 88888.00 2009-06-09 04:05:21.366 160 13163.04 551.64 57184.27 88888.00 2009-06-09 04:05:22.366 160 13163.95 551.27 57183.05 88888.00 2009-06-09 04:05:23.366 160 13163.30 551.52 57184.02 88888.00 2009-06-09 04:05:24.366 160 13163.82 552.14 57183.29 88888.00 2009-06-09 04:05:25.366 160 13163.69 551.64 57183.78 88888.00 2009-06-09 04:05:26.366 160 13163.95 551.77 57183.54 88888.00 2009-06-09 04:05:27.366 160 13164.21 551.15 57183.66 88888.00 2009-06-09 04:05:28.366 160 13163.56 551.52 57183.78 88888.00 2009-06-09 04:05:29.366 160 13163.69 551.40 57183.54 88888.00 2009-06-09 04:05:30.366 160 13164.21 551.15 57183.54 88888.00 2009-06-09 04:05:31.366 160 13163.56 551.15 57183.78 88888.00 2009-06-09 04:05:32.366 160 13163.30 550.90 57183.78 88888.00 2009-06-09 04:05:33.366 160 13163.43 550.65 57184.02 88888.00 2009-06-09 04:05:34.366 160 13163.17 550.90 57183.41 88888.00 2009-06-09 04:05:35.366 160 13163.56 551.64 57183.78 88888.00 2009-06-09 04:05:36.366 160 13163.82 551.64 57184.14 88888.00 2009-06-09 04:05:37.366 160 13163.04 551.52 57183.54 88888.00 2009-06-09 04:05:38.366 160 13163.69 551.52 57183.41 88888.00 2009-06-09 04:05:39.366 160 13164.47 551.52 57183.17 88888.00 2009-06-09 04:05:40.366 160 13163.69 551.03 57183.78 88888.00 2009-06-09 04:05:41.366 160 13163.04 551.15 57183.78 88888.00 2009-06-09 04:05:42.366 160 13163.30 551.40 57184.14 88888.00 2009-06-09 04:05:43.366 160 13162.65 551.40 57184.64 88888.00 2009-06-09 04:05:44.366 160 13163.95 551.27 57184.02 88888.00 2009-06-09 04:05:45.366 160 13163.30 552.26 57184.02 88888.00 2009-06-09 04:05:46.366 160 13163.69 550.78 57184.39 88888.00 2009-06-09 04:05:47.366 160 13163.69 550.65 57183.90 88888.00 2009-06-09 04:05:48.366 160 13164.08 551.15 57183.90 88888.00 2009-06-09 04:05:49.366 160 13163.56 551.64 57183.17 88888.00 2009-06-09 04:05:50.366 160 13163.95 551.15 57183.78 88888.00 2009-06-09 04:05:51.366 160 13163.95 551.15 57183.66 88888.00 2009-06-09 04:05:52.366 160 13163.69 551.27 57183.29 88888.00 2009-06-09 04:05:53.366 160 13163.69 551.27 57183.90 88888.00 2009-06-09 04:05:54.366 160 13163.69 550.90 57183.78 88888.00 2009-06-09 04:05:55.366 160 13163.95 551.52 57183.90 88888.00 2009-06-09 04:05:56.366 160 13163.30 551.77 57183.66 88888.00 2009-06-09 04:05:57.366 160 13163.82 551.40 57184.02 88888.00 2009-06-09 04:05:58.366 160 13162.91 551.77 57184.02 88888.00 2009-06-09 04:05:59.366 160 13164.60 551.27 57182.55 88888.00 2009-06-09 04:06:00.366 160 13164.08 551.40 57183.78 88888.00 2009-06-09 04:06:01.366 160 13163.82 552.02 57182.80 88888.00 2009-06-09 04:06:02.366 160 13163.82 551.15 57183.66 88888.00 2009-06-09 04:06:03.366 160 13163.56 551.52 57183.41 88888.00 2009-06-09 04:06:04.366 160 13163.56 550.90 57182.92 88888.00 2009-06-09 04:06:05.366 160 13162.65 551.40 57184.14 88888.00 2009-06-09 04:06:06.366 160 13163.69 551.89 57183.90 88888.00 2009-06-09 04:06:07.366 160 13163.17 551.40 57183.78 88888.00 2009-06-09 04:06:08.366 160 13163.30 551.52 57183.54 88888.00 2009-06-09 04:06:09.366 160 13163.69 551.40 57184.14 88888.00 2009-06-09 04:06:10.366 160 13163.04 551.15 57183.29 88888.00 2009-06-09 04:06:11.366 160 13163.82 550.90 57183.54 88888.00 2009-06-09 04:06:12.366 160 13163.30 551.03 57183.41 88888.00 2009-06-09 04:06:13.366 160 13163.43 551.03 57184.14 88888.00 2009-06-09 04:06:14.366 160 13163.17 550.90 57183.54 88888.00 2009-06-09 04:06:15.366 160 13163.17 551.52 57183.54 88888.00 2009-06-09 04:06:16.366 160 13163.43 550.90 57183.54 88888.00 2009-06-09 04:06:17.366 160 13163.17 552.14 57183.29 88888.00 2009-06-09 04:06:18.366 160 13163.30 551.52 57183.29 88888.00 2009-06-09 04:06:19.366 160 13163.17 552.02 57183.41 88888.00 2009-06-09 04:06:20.366 160 13162.78 551.27 57183.90 88888.00 2009-06-09 04:06:21.366 160 13163.17 551.03 57183.05 88888.00 2009-06-09 04:06:22.366 160 13163.56 551.27 57183.05 88888.00 2009-06-09 04:06:23.366 160 13163.17 551.03 57183.41 88888.00 2009-06-09 04:06:24.366 160 13163.17 551.27 57183.29 88888.00 2009-06-09 04:06:25.366 160 13163.04 551.03 57183.54 88888.00 2009-06-09 04:06:26.366 160 13162.91 551.52 57183.29 88888.00 2009-06-09 04:06:27.366 160 13163.30 551.40 57183.90 88888.00 2009-06-09 04:06:28.366 160 13163.69 551.40 57183.41 88888.00 2009-06-09 04:06:29.366 160 13163.82 550.90 57183.54 88888.00 2009-06-09 04:06:30.366 160 13163.56 551.27 57183.78 88888.00 2009-06-09 04:06:31.366 160 13162.78 551.89 57183.78 88888.00 2009-06-09 04:06:32.366 160 13163.56 551.89 57183.29 88888.00 2009-06-09 04:06:33.366 160 13162.78 551.64 57183.41 88888.00 2009-06-09 04:06:34.366 160 13162.91 551.15 57183.66 88888.00 2009-06-09 04:06:35.366 160 13164.08 551.40 57183.29 88888.00 2009-06-09 04:06:36.366 160 13162.91 551.52 57183.05 88888.00 2009-06-09 04:06:37.366 160 13163.17 551.03 57183.41 88888.00 2009-06-09 04:06:38.366 160 13163.43 551.77 57182.92 88888.00 2009-06-09 04:06:39.366 160 13163.30 550.78 57183.17 88888.00 2009-06-09 04:06:40.366 160 13163.43 550.78 57183.41 88888.00 2009-06-09 04:06:41.366 160 13162.65 551.77 57183.05 88888.00 2009-06-09 04:06:42.366 160 13163.17 551.03 57182.68 88888.00 2009-06-09 04:06:43.366 160 13162.78 551.77 57183.17 88888.00 2009-06-09 04:06:44.366 160 13163.17 551.03 57183.41 88888.00 2009-06-09 04:06:45.366 160 13163.30 550.78 57182.92 88888.00 2009-06-09 04:06:46.366 160 13163.17 551.03 57183.54 88888.00 2009-06-09 04:06:47.366 160 13162.78 551.27 57183.41 88888.00 2009-06-09 04:06:48.366 160 13163.43 551.52 57182.68 88888.00 2009-06-09 04:06:49.366 160 13163.30 550.90 57183.54 88888.00 2009-06-09 04:06:50.366 160 13163.56 551.40 57183.41 88888.00 2009-06-09 04:06:51.366 160 13163.04 550.53 57183.17 88888.00 2009-06-09 04:06:52.366 160 13162.91 551.15 57182.68 88888.00 2009-06-09 04:06:53.366 160 13163.04 551.27 57182.68 88888.00 2009-06-09 04:06:54.366 160 13163.69 550.90 57183.41 88888.00 2009-06-09 04:06:55.366 160 13163.17 550.78 57183.17 88888.00 2009-06-09 04:06:56.366 160 13163.04 551.40 57183.54 88888.00 2009-06-09 04:06:57.366 160 13163.17 551.27 57183.29 88888.00 2009-06-09 04:06:58.366 160 13163.30 550.78 57183.17 88888.00 2009-06-09 04:06:59.366 160 13163.43 551.03 57183.41 88888.00 2009-06-09 04:07:00.366 160 13163.43 551.15 57183.29 88888.00 2009-06-09 04:07:01.366 160 13163.82 551.15 57183.66 88888.00 2009-06-09 04:07:02.365 160 13163.56 551.27 57183.29 88888.00 2009-06-09 04:07:03.365 160 13163.30 550.65 57183.05 88888.00 2009-06-09 04:07:04.365 160 13163.17 550.90 57182.92 88888.00 2009-06-09 04:07:05.365 160 13163.69 551.64 57183.05 88888.00 2009-06-09 04:07:06.365 160 13163.56 551.40 57183.29 88888.00 2009-06-09 04:07:07.365 160 13163.43 551.15 57183.78 88888.00 2009-06-09 04:07:08.365 160 13163.95 550.78 57183.41 88888.00 2009-06-09 04:07:09.365 160 13163.17 551.27 57183.78 88888.00 2009-06-09 04:07:10.365 160 13163.43 551.27 57183.29 88888.00 2009-06-09 04:07:11.365 160 13163.17 551.15 57183.54 88888.00 2009-06-09 04:07:12.365 160 13162.91 551.03 57183.29 88888.00 2009-06-09 04:07:13.365 160 13163.17 551.15 57183.41 88888.00 2009-06-09 04:07:14.365 160 13163.82 550.65 57183.90 88888.00 2009-06-09 04:07:15.365 160 13163.04 550.65 57183.29 88888.00 2009-06-09 04:07:16.365 160 13163.30 551.27 57183.54 88888.00 2009-06-09 04:07:17.365 160 13163.30 550.90 57182.43 88888.00 2009-06-09 04:07:18.365 160 13163.43 551.40 57183.54 88888.00 2009-06-09 04:07:19.365 160 13163.17 551.15 57183.29 88888.00 2009-06-09 04:07:20.365 160 13163.30 551.15 57183.29 88888.00 2009-06-09 04:07:21.365 160 13163.69 551.03 57183.05 88888.00 2009-06-09 04:07:22.365 160 13163.43 551.40 57182.92 88888.00 2009-06-09 04:07:23.365 160 13163.43 549.91 57183.66 88888.00 2009-06-09 04:07:24.365 160 13162.91 551.27 57183.29 88888.00 2009-06-09 04:07:25.365 160 13163.30 551.15 57183.54 88888.00 2009-06-09 04:07:26.365 160 13163.30 551.77 57183.29 88888.00 2009-06-09 04:07:27.365 160 13163.17 551.27 57183.66 88888.00 2009-06-09 04:07:28.365 160 13163.17 550.90 57183.78 88888.00 2009-06-09 04:07:29.365 160 13164.34 550.78 57182.92 88888.00 2009-06-09 04:07:30.365 160 13163.30 551.52 57183.41 88888.00 2009-06-09 04:07:31.365 160 13163.30 551.27 57183.05 88888.00 2009-06-09 04:07:32.365 160 13162.78 551.89 57183.05 88888.00 2009-06-09 04:07:33.365 160 13162.91 551.52 57183.66 88888.00 2009-06-09 04:07:34.365 160 13163.04 551.40 57183.05 88888.00 2009-06-09 04:07:35.365 160 13163.43 551.40 57183.17 88888.00 2009-06-09 04:07:36.365 160 13163.04 551.15 57183.41 88888.00 2009-06-09 04:07:37.365 160 13164.08 551.03 57183.54 88888.00 2009-06-09 04:07:38.365 160 13163.43 551.40 57184.02 88888.00 2009-06-09 04:07:39.365 160 13163.17 551.15 57183.66 88888.00 2009-06-09 04:07:40.365 160 13163.69 551.52 57183.66 88888.00 2009-06-09 04:07:41.365 160 13163.56 551.89 57183.17 88888.00 2009-06-09 04:07:42.365 160 13163.69 551.52 57183.66 88888.00 2009-06-09 04:07:43.365 160 13163.17 551.15 57183.05 88888.00 2009-06-09 04:07:44.365 160 13163.43 551.27 57183.66 88888.00 2009-06-09 04:07:45.365 160 13163.30 551.52 57183.41 88888.00 2009-06-09 04:07:46.365 160 13163.17 551.15 57183.78 88888.00 2009-06-09 04:07:47.365 160 13163.82 551.89 57183.78 88888.00 2009-06-09 04:07:48.365 160 13163.17 551.15 57183.54 88888.00 2009-06-09 04:07:49.365 160 13163.30 551.52 57183.29 88888.00 2009-06-09 04:07:50.365 160 13163.04 551.64 57183.41 88888.00 2009-06-09 04:07:51.365 160 13163.43 551.64 57183.05 88888.00 2009-06-09 04:07:52.365 160 13162.52 551.40 57183.90 88888.00 2009-06-09 04:07:53.365 160 13163.30 551.52 57183.41 88888.00 2009-06-09 04:07:54.365 160 13162.65 551.40 57183.54 88888.00 2009-06-09 04:07:55.365 160 13163.30 551.27 57183.29 88888.00 2009-06-09 04:07:56.365 160 13163.43 551.64 57183.05 88888.00 2009-06-09 04:07:57.365 160 13163.17 551.15 57183.54 88888.00 2009-06-09 04:07:58.365 160 13163.30 551.27 57183.29 88888.00 2009-06-09 04:07:59.365 160 13163.69 551.64 57182.80 88888.00 2009-06-09 04:08:00.365 160 13163.30 551.40 57183.66 88888.00 2009-06-09 04:08:01.365 160 13163.43 551.52 57183.78 88888.00 2009-06-09 04:08:02.365 160 13162.91 551.27 57183.90 88888.00 2009-06-09 04:08:03.365 160 13163.30 551.40 57183.17 88888.00 2009-06-09 04:08:04.365 160 13163.56 551.40 57183.29 88888.00 2009-06-09 04:08:05.365 160 13163.04 551.03 57183.66 88888.00 2009-06-09 04:08:06.365 160 13162.78 551.27 57182.92 88888.00 2009-06-09 04:08:07.365 160 13163.30 551.15 57183.41 88888.00 2009-06-09 04:08:08.365 160 13164.08 551.64 57183.78 88888.00 2009-06-09 04:08:09.365 160 13163.30 551.40 57183.66 88888.00 2009-06-09 04:08:10.365 160 13162.91 551.77 57183.54 88888.00 2009-06-09 04:08:11.365 160 13163.82 551.64 57183.41 88888.00 2009-06-09 04:08:12.365 160 13163.30 551.52 57183.66 88888.00 2009-06-09 04:08:13.365 160 13162.91 551.40 57182.55 88888.00 2009-06-09 04:08:14.365 160 13162.78 552.02 57183.05 88888.00 2009-06-09 04:08:15.365 160 13163.04 552.02 57183.78 88888.00 2009-06-09 04:08:16.365 160 13162.65 551.27 57183.54 88888.00 2009-06-09 04:08:17.365 160 13162.52 551.40 57183.05 88888.00 2009-06-09 04:08:18.365 160 13163.30 551.77 57183.54 88888.00 2009-06-09 04:08:19.365 160 13163.43 551.40 57183.17 88888.00 2009-06-09 04:08:20.365 160 13163.04 550.78 57183.29 88888.00 2009-06-09 04:08:21.365 160 13163.17 551.40 57183.41 88888.00 2009-06-09 04:08:22.365 160 13163.04 552.26 57183.66 88888.00 2009-06-09 04:08:23.365 160 13162.91 551.89 57183.54 88888.00 2009-06-09 04:08:24.365 160 13163.30 551.15 57183.41 88888.00 2009-06-09 04:08:25.365 160 13163.04 552.02 57183.66 88888.00 2009-06-09 04:08:26.365 160 13163.56 551.77 57182.80 88888.00 2009-06-09 04:08:27.365 160 13163.69 551.15 57183.17 88888.00 2009-06-09 04:08:28.365 160 13163.30 551.40 57183.78 88888.00 2009-06-09 04:08:29.365 160 13163.17 551.52 57183.54 88888.00 2009-06-09 04:08:30.365 160 13163.17 551.89 57183.41 88888.00 2009-06-09 04:08:31.365 160 13162.65 551.77 57183.05 88888.00 2009-06-09 04:08:32.365 160 13162.52 550.78 57183.17 88888.00 2009-06-09 04:08:33.365 160 13163.17 550.90 57183.41 88888.00 2009-06-09 04:08:34.365 160 13162.78 551.27 57183.54 88888.00 2009-06-09 04:08:35.365 160 13163.04 551.03 57183.05 88888.00 2009-06-09 04:08:36.365 160 13163.17 551.27 57183.05 88888.00 2009-06-09 04:08:37.365 160 13163.30 550.90 57182.68 88888.00 2009-06-09 04:08:38.365 160 13162.52 551.27 57183.41 88888.00 2009-06-09 04:08:39.365 160 13162.65 551.52 57183.05 88888.00 2009-06-09 04:08:40.365 160 13162.91 552.14 57183.41 88888.00 2009-06-09 04:08:41.365 160 13162.91 551.03 57183.29 88888.00 2009-06-09 04:08:42.365 160 13163.43 550.65 57183.05 88888.00 2009-06-09 04:08:43.365 160 13162.26 551.64 57183.05 88888.00 2009-06-09 04:08:44.365 160 13162.65 551.89 57183.05 88888.00 2009-06-09 04:08:45.365 160 13162.78 551.27 57183.17 88888.00 2009-06-09 04:08:46.365 160 13162.65 551.03 57182.92 88888.00 2009-06-09 04:08:47.365 160 13162.52 550.90 57183.29 88888.00 2009-06-09 04:08:48.365 160 13162.91 550.65 57182.68 88888.00 2009-06-09 04:08:49.365 160 13162.78 551.15 57182.80 88888.00 2009-06-09 04:08:50.365 160 13162.00 550.53 57182.92 88888.00 2009-06-09 04:08:51.365 160 13162.26 551.15 57183.78 88888.00 2009-06-09 04:08:52.365 160 13162.91 551.27 57183.29 88888.00 2009-06-09 04:08:53.365 160 13162.91 551.15 57182.80 88888.00 2009-06-09 04:08:54.365 160 13162.65 551.27 57182.80 88888.00 2009-06-09 04:08:55.365 160 13162.91 551.52 57183.54 88888.00 2009-06-09 04:08:56.365 160 13163.69 550.78 57183.17 88888.00 2009-06-09 04:08:57.365 160 13162.52 551.40 57182.07 88888.00 2009-06-09 04:08:58.365 160 13162.65 551.03 57183.05 88888.00 2009-06-09 04:08:59.365 160 13162.65 551.27 57182.55 88888.00 2009-06-09 04:09:00.365 160 13162.39 551.15 57182.43 88888.00 2009-06-09 04:09:01.365 160 13162.13 551.64 57183.17 88888.00 2009-06-09 04:09:02.365 160 13163.82 551.40 57183.17 88888.00 2009-06-09 04:09:03.365 160 13162.52 550.78 57182.55 88888.00 2009-06-09 04:09:04.365 160 13162.39 551.03 57182.68 88888.00 2009-06-09 04:09:05.365 160 13163.04 551.27 57183.05 88888.00 2009-06-09 04:09:06.365 160 13162.13 551.40 57183.05 88888.00 2009-06-09 04:09:07.365 160 13162.78 551.03 57182.92 88888.00 2009-06-09 04:09:08.365 160 13162.52 551.03 57183.41 88888.00 2009-06-09 04:09:09.365 160 13162.13 551.52 57182.55 88888.00 2009-06-09 04:09:10.365 160 13162.65 551.52 57183.29 88888.00 2009-06-09 04:09:11.365 160 13162.39 551.15 57183.54 88888.00 2009-06-09 04:09:12.365 160 13162.65 551.40 57183.29 88888.00 2009-06-09 04:09:13.365 160 13162.91 550.41 57182.80 88888.00 2009-06-09 04:09:14.365 160 13162.00 551.52 57182.92 88888.00 2009-06-09 04:09:15.365 160 13162.26 551.40 57183.41 88888.00 2009-06-09 04:09:16.365 160 13162.91 551.15 57182.92 88888.00 2009-06-09 04:09:17.365 160 13162.91 551.03 57182.07 88888.00 2009-06-09 04:09:18.365 160 13162.91 551.27 57182.92 88888.00 2009-06-09 04:09:19.365 160 13162.52 550.90 57183.05 88888.00 2009-06-09 04:09:20.365 160 13162.39 551.27 57182.31 88888.00 2009-06-09 04:09:21.365 160 13162.65 551.52 57183.17 88888.00 2009-06-09 04:09:22.365 160 13162.52 551.52 57182.80 88888.00 2009-06-09 04:09:23.365 160 13162.78 551.03 57182.68 88888.00 2009-06-09 04:09:24.365 160 13162.13 551.03 57182.68 88888.00 2009-06-09 04:09:25.365 160 13163.17 551.52 57182.43 88888.00 2009-06-09 04:09:26.365 160 13162.13 551.52 57183.05 88888.00 2009-06-09 04:09:27.365 160 13162.52 551.40 57182.55 88888.00 2009-06-09 04:09:28.365 160 13162.00 551.27 57182.92 88888.00 2009-06-09 04:09:29.365 160 13162.52 551.15 57183.29 88888.00 2009-06-09 04:09:30.365 160 13162.65 551.52 57182.92 88888.00 2009-06-09 04:09:31.365 160 13162.26 550.90 57182.80 88888.00 2009-06-09 04:09:32.365 160 13162.52 551.40 57182.80 88888.00 2009-06-09 04:09:33.365 160 13162.52 551.64 57183.05 88888.00 2009-06-09 04:09:34.365 160 13162.26 551.27 57182.92 88888.00 2009-06-09 04:09:35.365 160 13162.52 551.03 57183.17 88888.00 2009-06-09 04:09:36.365 160 13162.00 551.03 57182.80 88888.00 2009-06-09 04:09:37.365 160 13162.13 550.78 57183.29 88888.00 2009-06-09 04:09:38.365 160 13162.65 550.65 57182.80 88888.00 2009-06-09 04:09:39.365 160 13162.26 551.03 57183.05 88888.00 2009-06-09 04:09:40.365 160 13162.65 551.15 57182.80 88888.00 2009-06-09 04:09:41.365 160 13162.52 551.15 57182.55 88888.00 2009-06-09 04:09:42.365 160 13162.65 551.03 57183.17 88888.00 2009-06-09 04:09:43.365 160 13162.00 551.27 57183.17 88888.00 2009-06-09 04:09:44.365 160 13162.52 551.03 57183.05 88888.00 2009-06-09 04:09:45.365 160 13161.88 551.64 57182.80 88888.00 2009-06-09 04:09:46.365 160 13162.52 551.03 57183.17 88888.00 2009-06-09 04:09:47.365 160 13162.13 551.40 57183.29 88888.00 2009-06-09 04:09:48.365 160 13161.88 551.77 57183.41 88888.00 2009-06-09 04:09:49.365 160 13162.39 551.15 57183.29 88888.00 2009-06-09 04:09:50.365 160 13161.75 551.52 57182.55 88888.00 2009-06-09 04:09:51.365 160 13162.52 551.40 57183.17 88888.00 2009-06-09 04:09:52.365 160 13162.00 550.90 57183.05 88888.00 2009-06-09 04:09:53.365 160 13162.52 551.52 57182.68 88888.00 2009-06-09 04:09:54.365 160 13162.39 551.27 57182.92 88888.00 2009-06-09 04:09:55.365 160 13162.00 551.15 57183.05 88888.00 2009-06-09 04:09:56.365 160 13162.13 552.14 57183.54 88888.00 2009-06-09 04:09:57.365 160 13161.88 551.40 57182.92 88888.00 2009-06-09 04:09:58.365 160 13161.75 550.65 57182.68 88888.00 2009-06-09 04:09:59.365 160 13161.23 551.40 57183.41 88888.00 2009-06-09 04:10:00.365 160 13161.88 552.14 57182.55 88888.00 2009-06-09 04:10:01.365 160 13162.13 551.64 57182.68 88888.00 2009-06-09 04:10:02.365 160 13161.75 550.65 57183.29 88888.00 2009-06-09 04:10:03.365 160 13161.36 551.03 57183.17 88888.00 2009-06-09 04:10:04.365 160 13161.75 551.52 57182.55 88888.00 2009-06-09 04:10:05.365 160 13161.75 551.64 57182.92 88888.00 2009-06-09 04:10:06.365 160 13161.49 551.64 57183.05 88888.00 2009-06-09 04:10:07.365 160 13162.00 551.64 57183.29 88888.00 2009-06-09 04:10:08.365 160 13161.49 551.52 57183.41 88888.00 2009-06-09 04:10:09.365 160 13161.36 550.90 57182.55 88888.00 2009-06-09 04:10:10.365 160 13162.00 551.03 57183.05 88888.00 2009-06-09 04:10:11.365 160 13161.36 550.78 57182.80 88888.00 2009-06-09 04:10:12.365 160 13161.62 551.40 57183.05 88888.00 2009-06-09 04:10:13.365 160 13161.10 551.77 57182.80 88888.00 2009-06-09 04:10:14.365 160 13161.75 550.90 57182.80 88888.00 2009-06-09 04:10:15.365 160 13161.62 551.64 57182.43 88888.00 2009-06-09 04:10:16.365 160 13161.88 550.90 57183.54 88888.00 2009-06-09 04:10:17.365 160 13161.75 551.64 57182.80 88888.00 2009-06-09 04:10:18.365 160 13161.88 551.15 57183.41 88888.00 2009-06-09 04:10:19.365 160 13162.52 551.89 57183.05 88888.00 2009-06-09 04:10:20.365 160 13161.49 551.03 57182.31 88888.00 2009-06-09 04:10:21.365 160 13161.49 551.52 57183.29 88888.00 2009-06-09 04:10:22.365 160 13161.23 551.64 57183.29 88888.00 2009-06-09 04:10:23.365 160 13162.00 551.27 57182.43 88888.00 2009-06-09 04:10:24.365 160 13162.13 551.03 57182.07 88888.00 2009-06-09 04:10:25.365 160 13161.36 551.03 57182.31 88888.00 2009-06-09 04:10:26.365 160 13161.36 551.89 57182.55 88888.00 2009-06-09 04:10:27.365 160 13160.84 551.64 57182.80 88888.00 2009-06-09 04:10:28.365 160 13161.36 550.90 57182.80 88888.00 2009-06-09 04:10:29.365 160 13161.62 551.40 57182.43 88888.00 2009-06-09 04:10:30.365 160 13161.49 550.90 57182.55 88888.00 2009-06-09 04:10:31.365 160 13161.62 551.77 57182.55 88888.00 2009-06-09 04:10:32.365 160 13161.10 551.15 57182.68 88888.00 2009-06-09 04:10:33.365 160 13162.00 550.90 57182.55 88888.00 2009-06-09 04:10:34.365 160 13160.97 550.90 57182.80 88888.00 2009-06-09 04:10:35.365 160 13161.36 550.90 57182.68 88888.00 2009-06-09 04:10:36.365 160 13161.62 551.15 57182.19 88888.00 2009-06-09 04:10:37.365 160 13161.10 550.78 57182.68 88888.00 2009-06-09 04:10:38.365 160 13161.23 551.27 57182.92 88888.00 2009-06-09 04:10:39.365 160 13162.13 552.02 57182.19 88888.00 2009-06-09 04:10:40.365 160 13161.36 551.40 57182.31 88888.00 2009-06-09 04:10:41.365 160 13161.36 551.15 57182.55 88888.00 2009-06-09 04:10:42.365 160 13161.10 551.64 57182.43 88888.00 2009-06-09 04:10:43.365 160 13161.49 551.40 57182.92 88888.00 2009-06-09 04:10:44.365 160 13161.10 551.03 57183.17 88888.00 2009-06-09 04:10:45.365 160 13161.49 551.15 57182.55 88888.00 2009-06-09 04:10:46.365 160 13161.62 551.15 57183.41 88888.00 2009-06-09 04:10:47.365 160 13161.10 550.65 57183.17 88888.00 2009-06-09 04:10:48.365 160 13161.36 551.64 57182.80 88888.00 2009-06-09 04:10:49.365 160 13161.23 551.15 57182.55 88888.00 2009-06-09 04:10:50.365 160 13161.36 551.15 57182.55 88888.00 2009-06-09 04:10:51.365 160 13161.62 551.27 57182.43 88888.00 2009-06-09 04:10:52.365 160 13161.36 551.27 57183.05 88888.00 2009-06-09 04:10:53.365 160 13160.97 550.90 57182.68 88888.00 2009-06-09 04:10:54.365 160 13161.36 551.15 57182.68 88888.00 2009-06-09 04:10:55.365 160 13160.58 551.27 57182.92 88888.00 2009-06-09 04:10:56.365 160 13160.97 551.52 57182.55 88888.00 2009-06-09 04:10:57.365 160 13161.36 551.27 57182.68 88888.00 2009-06-09 04:10:58.365 160 13161.36 551.52 57182.07 88888.00 2009-06-09 04:10:59.365 160 13161.23 551.64 57182.31 88888.00 2009-06-09 04:11:00.365 160 13160.84 551.64 57183.05 88888.00 2009-06-09 04:11:01.365 160 13161.62 551.89 57182.31 88888.00 2009-06-09 04:11:02.365 160 13161.62 551.52 57182.92 88888.00 2009-06-09 04:11:03.365 160 13161.23 551.40 57182.43 88888.00 2009-06-09 04:11:04.365 160 13160.84 551.27 57182.55 88888.00 2009-06-09 04:11:05.365 160 13160.45 551.03 57181.95 88888.00 2009-06-09 04:11:06.365 160 13160.97 550.90 57182.43 88888.00 2009-06-09 04:11:07.365 160 13161.10 551.15 57181.95 88888.00 2009-06-09 04:11:08.365 160 13161.36 551.52 57182.43 88888.00 2009-06-09 04:11:09.365 160 13160.58 551.64 57182.19 88888.00 2009-06-09 04:11:10.365 160 13160.84 551.15 57183.17 88888.00 2009-06-09 04:11:11.365 160 13160.97 551.64 57182.55 88888.00 2009-06-09 04:11:12.365 160 13160.58 551.15 57182.19 88888.00 2009-06-09 04:11:13.365 160 13160.97 551.52 57181.82 88888.00 2009-06-09 04:11:14.365 160 13161.36 550.78 57182.55 88888.00 2009-06-09 04:11:15.365 160 13161.10 551.03 57182.31 88888.00 2009-06-09 04:11:16.365 160 13160.97 551.03 57182.07 88888.00 2009-06-09 04:11:17.365 160 13160.97 551.15 57182.07 88888.00 2009-06-09 04:11:18.365 160 13160.84 550.78 57182.43 88888.00 2009-06-09 04:11:19.365 160 13161.49 551.15 57182.55 88888.00 2009-06-09 04:11:20.365 160 13160.71 551.27 57182.43 88888.00 2009-06-09 04:11:21.365 160 13160.84 552.02 57181.70 88888.00 2009-06-09 04:11:22.365 160 13161.36 551.15 57181.58 88888.00 2009-06-09 04:11:23.365 160 13161.36 551.40 57182.43 88888.00 2009-06-09 04:11:24.365 160 13160.45 551.40 57183.05 88888.00 2009-06-09 04:11:25.365 160 13160.84 551.03 57182.19 88888.00 2009-06-09 04:11:26.365 160 13161.10 551.03 57182.43 88888.00 2009-06-09 04:11:27.365 160 13161.36 551.27 57182.68 88888.00 2009-06-09 04:11:28.365 160 13161.10 551.64 57182.31 88888.00 2009-06-09 04:11:29.365 160 13161.36 551.03 57181.82 88888.00 2009-06-09 04:11:30.365 160 13160.19 551.15 57182.68 88888.00 2009-06-09 04:11:31.365 160 13160.84 551.15 57182.07 88888.00 2009-06-09 04:11:32.365 160 13160.45 550.78 57182.55 88888.00 2009-06-09 04:11:33.365 160 13161.62 551.52 57182.43 88888.00 2009-06-09 04:11:34.365 160 13160.71 551.03 57181.95 88888.00 2009-06-09 04:11:35.365 160 13160.97 551.27 57182.43 88888.00 2009-06-09 04:11:36.365 160 13160.45 550.78 57182.55 88888.00 2009-06-09 04:11:37.365 160 13160.97 550.90 57182.43 88888.00 2009-06-09 04:11:38.365 160 13161.10 551.15 57183.29 88888.00 2009-06-09 04:11:39.365 160 13160.97 551.64 57182.19 88888.00 2009-06-09 04:11:40.365 160 13161.10 550.53 57182.92 88888.00 2009-06-09 04:11:41.365 160 13160.71 551.40 57181.82 88888.00 2009-06-09 04:11:42.365 160 13161.10 550.90 57182.31 88888.00 2009-06-09 04:11:43.365 160 13161.36 550.41 57182.43 88888.00 2009-06-09 04:11:44.365 160 13160.84 550.90 57183.17 88888.00 2009-06-09 04:11:45.365 160 13161.36 551.40 57182.92 88888.00 2009-06-09 04:11:46.365 160 13161.23 550.78 57181.95 88888.00 2009-06-09 04:11:47.365 160 13161.49 551.64 57182.43 88888.00 2009-06-09 04:11:48.365 160 13161.23 551.03 57182.55 88888.00 2009-06-09 04:11:49.365 160 13160.84 550.90 57182.43 88888.00 2009-06-09 04:11:50.365 160 13161.88 550.78 57182.68 88888.00 2009-06-09 04:11:51.365 160 13160.84 551.27 57182.92 88888.00 2009-06-09 04:11:52.365 160 13160.58 551.27 57182.68 88888.00 2009-06-09 04:11:53.365 160 13161.23 551.40 57182.68 88888.00 2009-06-09 04:11:54.365 160 13161.75 551.15 57182.31 88888.00 2009-06-09 04:11:55.365 160 13160.84 551.15 57182.43 88888.00 2009-06-09 04:11:56.365 160 13161.75 551.40 57182.80 88888.00 2009-06-09 04:11:57.365 160 13161.23 550.65 57182.68 88888.00 2009-06-09 04:11:58.365 160 13161.36 551.15 57181.82 88888.00 2009-06-09 04:11:59.365 160 13161.23 551.03 57182.55 88888.00 2009-06-09 04:12:00.365 160 13160.58 551.52 57182.55 88888.00 2009-06-09 04:12:01.365 160 13161.10 551.52 57183.05 88888.00 2009-06-09 04:12:02.365 160 13161.62 550.78 57182.55 88888.00 2009-06-09 04:12:03.365 160 13161.88 550.90 57182.31 88888.00 2009-06-09 04:12:04.365 160 13161.62 551.03 57182.92 88888.00 2009-06-09 04:12:05.365 160 13160.97 551.27 57182.80 88888.00 2009-06-09 04:12:06.365 160 13161.10 551.64 57182.68 88888.00 2009-06-09 04:12:07.365 160 13161.10 551.40 57182.80 88888.00 2009-06-09 04:12:08.365 160 13161.62 551.03 57182.19 88888.00 2009-06-09 04:12:09.365 160 13161.10 551.15 57182.68 88888.00 2009-06-09 04:12:10.365 160 13161.49 551.52 57182.43 88888.00 2009-06-09 04:12:11.365 160 13161.10 552.39 57182.55 88888.00 2009-06-09 04:12:12.365 160 13161.75 551.03 57182.92 88888.00 2009-06-09 04:12:13.365 160 13161.36 551.15 57182.55 88888.00 2009-06-09 04:12:14.365 160 13160.97 550.78 57182.92 88888.00 2009-06-09 04:12:15.365 160 13161.36 551.27 57182.55 88888.00 2009-06-09 04:12:16.365 160 13161.62 551.64 57182.31 88888.00 2009-06-09 04:12:17.365 160 13161.23 551.27 57183.05 88888.00 2009-06-09 04:12:18.365 160 13161.36 551.40 57182.68 88888.00 2009-06-09 04:12:19.365 160 13161.23 551.77 57181.82 88888.00 2009-06-09 04:12:20.365 160 13161.49 551.15 57182.19 88888.00 2009-06-09 04:12:21.365 160 13161.23 551.40 57182.55 88888.00 2009-06-09 04:12:22.365 160 13161.10 551.52 57182.68 88888.00 2009-06-09 04:12:23.365 160 13161.36 551.64 57183.17 88888.00 2009-06-09 04:12:24.365 160 13161.23 551.64 57183.17 88888.00 2009-06-09 04:12:25.365 160 13160.71 551.52 57182.43 88888.00 2009-06-09 04:12:26.365 160 13161.49 551.15 57183.29 88888.00 2009-06-09 04:12:27.365 160 13161.49 551.27 57182.19 88888.00 2009-06-09 04:12:28.365 160 13161.49 551.15 57182.80 88888.00 2009-06-09 04:12:29.365 160 13161.75 551.15 57182.43 88888.00 2009-06-09 04:12:30.365 160 13161.36 550.78 57182.43 88888.00 2009-06-09 04:12:31.365 160 13161.62 551.03 57182.68 88888.00 2009-06-09 04:12:32.365 160 13161.75 551.64 57182.80 88888.00 2009-06-09 04:12:33.365 160 13161.49 551.15 57182.55 88888.00 2009-06-09 04:12:34.365 160 13162.26 551.27 57183.54 88888.00 2009-06-09 04:12:35.365 160 13161.10 551.40 57182.80 88888.00 2009-06-09 04:12:36.365 160 13161.88 551.77 57183.29 88888.00 2009-06-09 04:12:37.365 160 13162.00 551.77 57182.68 88888.00 2009-06-09 04:12:38.365 160 13160.97 551.52 57182.19 88888.00 2009-06-09 04:12:39.365 160 13161.62 551.27 57183.17 88888.00 2009-06-09 04:12:40.365 160 13161.23 551.27 57182.55 88888.00 2009-06-09 04:12:41.365 160 13161.62 551.40 57182.92 88888.00 2009-06-09 04:12:42.365 160 13161.62 551.77 57182.19 88888.00 2009-06-09 04:12:43.365 160 13162.00 551.15 57182.19 88888.00 2009-06-09 04:12:44.365 160 13162.00 551.89 57182.55 88888.00 2009-06-09 04:12:45.365 160 13161.62 551.64 57183.41 88888.00 2009-06-09 04:12:46.365 160 13161.10 551.52 57182.68 88888.00 2009-06-09 04:12:47.365 160 13161.75 551.52 57183.05 88888.00 2009-06-09 04:12:48.365 160 13161.75 551.40 57182.19 88888.00 2009-06-09 04:12:49.365 160 13162.00 551.89 57182.31 88888.00 2009-06-09 04:12:50.365 160 13161.49 551.64 57182.31 88888.00 2009-06-09 04:12:51.365 160 13162.52 551.03 57183.17 88888.00 2009-06-09 04:12:52.365 160 13161.88 551.89 57182.92 88888.00 2009-06-09 04:12:53.365 160 13161.62 552.02 57183.66 88888.00 2009-06-09 04:12:54.365 160 13162.00 551.89 57183.05 88888.00 2009-06-09 04:12:55.365 160 13161.10 551.15 57182.55 88888.00 2009-06-09 04:12:56.365 160 13162.00 551.64 57182.55 88888.00 2009-06-09 04:12:57.365 160 13161.36 551.89 57182.31 88888.00 2009-06-09 04:12:58.365 160 13161.88 551.40 57182.80 88888.00 2009-06-09 04:12:59.365 160 13162.00 551.89 57183.05 88888.00 2009-06-09 04:13:00.365 160 13161.36 552.26 57182.80 88888.00 2009-06-09 04:13:01.365 160 13161.88 551.15 57183.17 88888.00 2009-06-09 04:13:02.365 160 13161.49 552.14 57182.31 88888.00 2009-06-09 04:13:03.365 160 13161.75 551.52 57183.05 88888.00 2009-06-09 04:13:04.365 160 13162.00 552.14 57182.31 88888.00 2009-06-09 04:13:05.365 160 13161.62 551.27 57182.80 88888.00 2009-06-09 04:13:06.365 160 13161.10 552.14 57183.17 88888.00 2009-06-09 04:13:07.365 160 13161.62 551.64 57182.55 88888.00 2009-06-09 04:13:08.365 160 13161.88 551.52 57181.95 88888.00 2009-06-09 04:13:09.365 160 13162.26 551.64 57182.07 88888.00 2009-06-09 04:13:10.365 160 13161.49 551.27 57182.80 88888.00 2009-06-09 04:13:11.365 160 13161.36 551.77 57182.68 88888.00 2009-06-09 04:13:12.365 160 13162.13 552.26 57183.41 88888.00 2009-06-09 04:13:13.365 160 13162.13 551.52 57182.55 88888.00 2009-06-09 04:13:14.365 160 13161.75 552.02 57182.31 88888.00 2009-06-09 04:13:15.365 160 13161.75 551.64 57182.80 88888.00 2009-06-09 04:13:16.365 160 13161.75 551.52 57182.43 88888.00 2009-06-09 04:13:17.365 160 13161.75 551.89 57181.82 88888.00 2009-06-09 04:13:18.365 160 13161.75 551.64 57182.68 88888.00 2009-06-09 04:13:19.365 160 13160.97 551.27 57182.31 88888.00 2009-06-09 04:13:20.365 160 13162.13 551.77 57182.19 88888.00 2009-06-09 04:13:21.365 160 13161.75 551.03 57182.43 88888.00 2009-06-09 04:13:22.365 160 13161.36 552.64 57181.95 88888.00 2009-06-09 04:13:23.365 160 13162.26 552.02 57183.54 88888.00 2009-06-09 04:13:24.365 160 13161.88 551.77 57183.05 88888.00 2009-06-09 04:13:25.365 160 13161.23 551.40 57182.31 88888.00 2009-06-09 04:13:26.365 160 13161.62 552.39 57182.43 88888.00 2009-06-09 04:13:27.365 160 13162.13 551.52 57182.43 88888.00 2009-06-09 04:13:28.365 160 13161.88 551.64 57182.19 88888.00 2009-06-09 04:13:29.365 160 13161.75 551.77 57182.31 88888.00 2009-06-09 04:13:30.365 160 13161.23 552.26 57182.68 88888.00 2009-06-09 04:13:31.365 160 13161.88 552.26 57182.92 88888.00 2009-06-09 04:13:32.365 160 13162.00 551.64 57182.68 88888.00 2009-06-09 04:13:33.365 160 13161.23 552.39 57182.31 88888.00 2009-06-09 04:13:34.365 160 13161.88 552.02 57182.68 88888.00 2009-06-09 04:13:35.365 160 13161.88 552.26 57182.19 88888.00 2009-06-09 04:13:36.365 160 13162.00 552.14 57181.95 88888.00 2009-06-09 04:13:37.365 160 13161.75 552.39 57183.05 88888.00 2009-06-09 04:13:38.365 160 13161.75 552.26 57182.80 88888.00 2009-06-09 04:13:39.365 160 13161.49 552.14 57182.68 88888.00 2009-06-09 04:13:40.365 160 13161.88 551.40 57182.07 88888.00 2009-06-09 04:13:41.365 160 13161.75 552.76 57182.68 88888.00 2009-06-09 04:13:42.365 160 13161.88 552.26 57182.55 88888.00 2009-06-09 04:13:43.365 160 13161.88 551.89 57182.92 88888.00 2009-06-09 04:13:44.365 160 13162.13 552.26 57182.55 88888.00 2009-06-09 04:13:45.365 160 13161.88 552.88 57182.68 88888.00 2009-06-09 04:13:46.365 160 13161.36 551.64 57182.68 88888.00 2009-06-09 04:13:47.365 160 13162.13 552.02 57182.43 88888.00 2009-06-09 04:13:48.365 160 13161.23 552.39 57182.31 88888.00 2009-06-09 04:13:49.365 160 13162.78 552.88 57182.92 88888.00 2009-06-09 04:13:50.365 160 13162.00 552.39 57182.43 88888.00 2009-06-09 04:13:51.365 160 13161.75 552.64 57182.80 88888.00 2009-06-09 04:13:52.365 160 13161.23 552.64 57182.68 88888.00 2009-06-09 04:13:53.365 160 13162.39 552.51 57182.68 88888.00 2009-06-09 04:13:54.365 160 13161.49 552.26 57182.55 88888.00 2009-06-09 04:13:55.365 160 13161.75 551.89 57183.17 88888.00 2009-06-09 04:13:56.365 160 13161.23 552.64 57182.80 88888.00 2009-06-09 04:13:57.365 160 13162.00 551.89 57182.31 88888.00 2009-06-09 04:13:58.365 160 13160.97 552.02 57182.31 88888.00 2009-06-09 04:13:59.365 160 13161.23 552.26 57182.31 88888.00 2009-06-09 04:14:00.365 160 13161.75 552.26 57182.68 88888.00 2009-06-09 04:14:01.365 160 13162.13 551.89 57182.55 88888.00 2009-06-09 04:14:02.365 160 13162.13 551.89 57182.80 88888.00 2009-06-09 04:14:03.365 160 13161.10 552.14 57183.17 88888.00 2009-06-09 04:14:04.365 160 13162.13 552.39 57182.43 88888.00 2009-06-09 04:14:05.365 160 13162.13 551.64 57182.55 88888.00 2009-06-09 04:14:06.365 160 13161.23 552.39 57182.55 88888.00 2009-06-09 04:14:07.365 160 13161.62 552.51 57182.92 88888.00 2009-06-09 04:14:08.365 160 13162.13 552.26 57182.80 88888.00 2009-06-09 04:14:09.365 160 13162.26 552.39 57183.29 88888.00 2009-06-09 04:14:10.365 160 13161.23 552.51 57183.17 88888.00 2009-06-09 04:14:11.365 160 13161.88 551.52 57182.68 88888.00 2009-06-09 04:14:12.365 160 13161.62 551.64 57182.92 88888.00 2009-06-09 04:14:13.365 160 13161.49 552.51 57182.55 88888.00 2009-06-09 04:14:14.365 160 13161.88 552.39 57182.55 88888.00 2009-06-09 04:14:15.365 160 13161.36 552.39 57183.05 88888.00 2009-06-09 04:14:16.365 160 13161.36 551.64 57182.31 88888.00 2009-06-09 04:14:17.365 160 13161.88 552.39 57182.80 88888.00 2009-06-09 04:14:18.365 160 13161.10 552.64 57182.19 88888.00 2009-06-09 04:14:19.365 160 13161.36 552.02 57183.05 88888.00 2009-06-09 04:14:20.365 160 13162.39 552.76 57182.19 88888.00 2009-06-09 04:14:21.365 160 13161.23 551.77 57182.68 88888.00 2009-06-09 04:14:22.365 160 13161.75 552.39 57182.80 88888.00 2009-06-09 04:14:23.365 160 13161.23 551.89 57182.07 88888.00 2009-06-09 04:14:24.365 160 13161.62 552.14 57182.43 88888.00 2009-06-09 04:14:25.365 160 13162.13 551.64 57182.31 88888.00 2009-06-09 04:14:26.365 160 13161.75 552.76 57182.80 88888.00 2009-06-09 04:14:27.365 160 13162.13 551.52 57181.95 88888.00 2009-06-09 04:14:28.365 160 13160.97 552.14 57182.31 88888.00 2009-06-09 04:14:29.365 160 13161.10 552.64 57182.68 88888.00 2009-06-09 04:14:30.365 160 13161.10 552.02 57182.43 88888.00 2009-06-09 04:14:31.365 160 13162.26 553.01 57182.07 88888.00 2009-06-09 04:14:32.365 160 13161.88 552.39 57183.05 88888.00 2009-06-09 04:14:33.365 160 13161.75 552.51 57182.80 88888.00 2009-06-09 04:14:34.365 160 13161.23 552.88 57182.68 88888.00 2009-06-09 04:14:35.365 160 13161.88 551.77 57182.31 88888.00 2009-06-09 04:14:36.365 160 13161.49 552.26 57182.80 88888.00 2009-06-09 04:14:37.365 160 13161.49 552.64 57182.55 88888.00 2009-06-09 04:14:38.365 160 13161.23 553.25 57182.68 88888.00 2009-06-09 04:14:39.365 160 13162.13 552.39 57183.05 88888.00 2009-06-09 04:14:40.365 160 13161.88 551.89 57182.92 88888.00 2009-06-09 04:14:41.365 160 13161.10 551.89 57182.68 88888.00 2009-06-09 04:14:42.365 160 13162.26 552.64 57183.29 88888.00 2009-06-09 04:14:43.365 160 13161.49 552.26 57182.68 88888.00 2009-06-09 04:14:44.365 160 13161.62 552.51 57182.43 88888.00 2009-06-09 04:14:45.365 160 13161.10 552.14 57182.43 88888.00 2009-06-09 04:14:46.365 160 13161.49 552.51 57182.68 88888.00 2009-06-09 04:14:47.365 160 13160.84 552.51 57182.80 88888.00 2009-06-09 04:14:48.365 160 13161.49 552.39 57181.70 88888.00 2009-06-09 04:14:49.365 160 13161.49 553.01 57182.68 88888.00 2009-06-09 04:14:50.365 160 13161.23 552.26 57182.43 88888.00 2009-06-09 04:14:51.365 160 13161.49 552.02 57182.55 88888.00 2009-06-09 04:14:52.365 160 13161.36 552.02 57182.55 88888.00 2009-06-09 04:14:53.365 160 13161.23 552.76 57182.55 88888.00 2009-06-09 04:14:54.365 160 13161.49 551.89 57182.07 88888.00 2009-06-09 04:14:55.365 160 13161.10 552.02 57182.55 88888.00 2009-06-09 04:14:56.365 160 13161.62 552.26 57182.55 88888.00 2009-06-09 04:14:57.365 160 13161.49 552.88 57182.80 88888.00 2009-06-09 04:14:58.365 160 13161.36 552.64 57182.43 88888.00 2009-06-09 04:14:59.365 160 13160.97 552.39 57182.68 88888.00 2009-06-09 04:15:00.365 160 13161.23 552.51 57182.68 88888.00 2009-06-09 04:15:01.365 160 13161.36 552.39 57182.55 88888.00 2009-06-09 04:15:02.365 160 13161.49 552.64 57182.55 88888.00 2009-06-09 04:15:03.365 160 13161.10 552.14 57182.31 88888.00 2009-06-09 04:15:04.365 160 13161.36 552.26 57181.82 88888.00 2009-06-09 04:15:05.365 160 13161.62 552.02 57182.68 88888.00 2009-06-09 04:15:06.365 160 13161.36 551.77 57182.68 88888.00 2009-06-09 04:15:07.365 160 13161.88 552.88 57182.55 88888.00 2009-06-09 04:15:08.365 160 13161.23 552.64 57182.80 88888.00 2009-06-09 04:15:09.365 160 13161.62 551.89 57182.43 88888.00 2009-06-09 04:15:10.365 160 13160.97 552.39 57181.58 88888.00 2009-06-09 04:15:11.365 160 13161.23 552.26 57182.80 88888.00 2009-06-09 04:15:12.365 160 13161.10 552.14 57182.55 88888.00 2009-06-09 04:15:13.365 160 13161.62 552.51 57182.68 88888.00 2009-06-09 04:15:14.365 160 13161.36 551.89 57181.95 88888.00 2009-06-09 04:15:15.365 160 13162.00 552.88 57181.95 88888.00 2009-06-09 04:15:16.365 160 13161.62 551.64 57182.07 88888.00 2009-06-09 04:15:17.365 160 13162.26 552.51 57182.55 88888.00 2009-06-09 04:15:18.365 160 13161.75 552.51 57182.31 88888.00 2009-06-09 04:15:19.365 160 13161.10 552.64 57182.43 88888.00 2009-06-09 04:15:20.365 160 13161.23 552.26 57182.19 88888.00 2009-06-09 04:15:21.365 160 13161.75 551.15 57181.95 88888.00 2009-06-09 04:15:22.365 160 13161.49 552.64 57182.19 88888.00 2009-06-09 04:15:23.365 160 13161.36 552.88 57182.31 88888.00 2009-06-09 04:15:24.365 160 13161.49 552.64 57182.43 88888.00 2009-06-09 04:15:25.365 160 13161.10 552.02 57182.43 88888.00 2009-06-09 04:15:26.365 160 13161.62 552.02 57182.31 88888.00 2009-06-09 04:15:27.365 160 13161.36 552.26 57182.43 88888.00 2009-06-09 04:15:28.365 160 13160.84 552.64 57182.31 88888.00 2009-06-09 04:15:29.365 160 13161.23 552.88 57183.05 88888.00 2009-06-09 04:15:30.365 160 13162.00 552.64 57182.31 88888.00 2009-06-09 04:15:31.365 160 13161.23 552.76 57181.95 88888.00 2009-06-09 04:15:32.365 160 13161.88 552.14 57181.95 88888.00 2009-06-09 04:15:33.365 160 13161.88 552.51 57182.43 88888.00 2009-06-09 04:15:34.365 160 13161.23 551.89 57183.05 88888.00 2009-06-09 04:15:35.365 160 13160.45 552.02 57182.55 88888.00 2009-06-09 04:15:36.365 160 13160.71 552.39 57182.19 88888.00 2009-06-09 04:15:37.365 160 13161.49 552.76 57182.31 88888.00 2009-06-09 04:15:38.365 160 13162.13 552.02 57182.43 88888.00 2009-06-09 04:15:39.365 160 13161.36 552.76 57182.31 88888.00 2009-06-09 04:15:40.365 160 13161.10 552.14 57182.55 88888.00 2009-06-09 04:15:41.365 160 13160.71 552.39 57182.68 88888.00 2009-06-09 04:15:42.365 160 13162.13 552.39 57182.68 88888.00 2009-06-09 04:15:43.365 160 13160.84 552.14 57182.68 88888.00 2009-06-09 04:15:44.365 160 13161.62 552.39 57182.55 88888.00 2009-06-09 04:15:45.365 160 13161.62 552.02 57182.31 88888.00 2009-06-09 04:15:46.365 160 13161.75 552.39 57182.55 88888.00 2009-06-09 04:15:47.365 160 13160.97 552.39 57182.43 88888.00 2009-06-09 04:15:48.365 160 13161.49 552.51 57182.31 88888.00 2009-06-09 04:15:49.365 160 13161.49 552.14 57182.43 88888.00 2009-06-09 04:15:50.365 160 13162.26 552.39 57182.19 88888.00 2009-06-09 04:15:51.365 160 13161.49 553.25 57182.07 88888.00 2009-06-09 04:15:52.365 160 13161.75 552.26 57182.80 88888.00 2009-06-09 04:15:53.365 160 13161.10 552.02 57182.31 88888.00 2009-06-09 04:15:54.365 160 13161.62 552.51 57182.43 88888.00 2009-06-09 04:15:55.365 160 13161.36 552.51 57182.55 88888.00 2009-06-09 04:15:56.365 160 13162.00 552.14 57182.92 88888.00 2009-06-09 04:15:57.365 160 13161.49 553.13 57182.31 88888.00 2009-06-09 04:15:58.365 160 13161.75 552.39 57181.70 88888.00 2009-06-09 04:15:59.365 160 13160.97 552.02 57182.19 88888.00 2009-06-09 04:16:00.365 160 13162.13 552.39 57182.55 88888.00 2009-06-09 04:16:01.365 160 13161.49 553.13 57182.68 88888.00 2009-06-09 04:16:02.365 160 13161.62 552.02 57182.31 88888.00 2009-06-09 04:16:03.365 160 13160.71 551.52 57182.43 88888.00 2009-06-09 04:16:04.365 160 13161.49 552.14 57182.43 88888.00 2009-06-09 04:16:05.365 160 13161.10 552.14 57181.95 88888.00 2009-06-09 04:16:06.365 160 13161.88 552.64 57182.31 88888.00 2009-06-09 04:16:07.365 160 13161.75 552.64 57182.43 88888.00 2009-06-09 04:16:08.365 160 13161.36 552.14 57182.31 88888.00 2009-06-09 04:16:09.365 160 13161.49 551.89 57182.31 88888.00 2009-06-09 04:16:10.365 160 13161.36 552.76 57182.92 88888.00 2009-06-09 04:16:11.365 160 13161.62 552.14 57182.68 88888.00 2009-06-09 04:16:12.365 160 13161.62 552.39 57181.82 88888.00 2009-06-09 04:16:13.365 160 13161.49 552.64 57182.55 88888.00 2009-06-09 04:16:14.365 160 13161.23 552.02 57182.19 88888.00 2009-06-09 04:16:15.365 160 13161.62 552.14 57181.58 88888.00 2009-06-09 04:16:16.365 160 13161.36 552.76 57182.19 88888.00 2009-06-09 04:16:17.365 160 13161.49 552.88 57181.82 88888.00 2009-06-09 04:16:18.365 160 13161.36 552.76 57182.07 88888.00 2009-06-09 04:16:19.365 160 13161.49 551.77 57182.19 88888.00 2009-06-09 04:16:20.365 160 13160.97 553.25 57182.43 88888.00 2009-06-09 04:16:21.365 160 13160.97 552.76 57182.31 88888.00 2009-06-09 04:16:22.365 160 13161.23 553.25 57182.55 88888.00 2009-06-09 04:16:23.365 160 13160.84 552.88 57181.95 88888.00 2009-06-09 04:16:24.365 160 13161.62 553.01 57182.07 88888.00 2009-06-09 04:16:25.365 160 13161.36 552.39 57181.82 88888.00 2009-06-09 04:16:26.365 160 13160.58 552.88 57182.07 88888.00 2009-06-09 04:16:27.365 160 13161.36 552.14 57182.19 88888.00 2009-06-09 04:16:28.365 160 13160.84 552.26 57182.07 88888.00 2009-06-09 04:16:29.365 160 13160.97 552.64 57182.80 88888.00 2009-06-09 04:16:30.365 160 13161.10 552.76 57181.95 88888.00 2009-06-09 04:16:31.365 160 13161.36 553.01 57182.43 88888.00 2009-06-09 04:16:32.365 160 13161.23 553.01 57182.43 88888.00 2009-06-09 04:16:33.365 160 13161.23 552.39 57182.92 88888.00 2009-06-09 04:16:34.365 160 13160.71 552.76 57182.68 88888.00 2009-06-09 04:16:35.365 160 13161.49 552.51 57181.82 88888.00 2009-06-09 04:16:36.365 160 13161.49 552.26 57182.19 88888.00 2009-06-09 04:16:37.365 160 13161.36 552.51 57182.31 88888.00 2009-06-09 04:16:38.365 160 13160.97 552.51 57181.95 88888.00 2009-06-09 04:16:39.365 160 13160.71 552.51 57182.19 88888.00 2009-06-09 04:16:40.365 160 13161.49 551.77 57181.82 88888.00 2009-06-09 04:16:41.365 160 13160.84 552.26 57183.17 88888.00 2009-06-09 04:16:42.365 160 13161.10 552.39 57182.31 88888.00 2009-06-09 04:16:43.365 160 13161.36 551.77 57182.68 88888.00 2009-06-09 04:16:44.365 160 13161.23 552.14 57182.55 88888.00 2009-06-09 04:16:45.365 160 13160.97 551.89 57181.95 88888.00 2009-06-09 04:16:46.365 160 13161.36 552.76 57182.19 88888.00 2009-06-09 04:16:47.365 160 13160.97 552.39 57181.82 88888.00 2009-06-09 04:16:48.365 160 13160.45 552.02 57182.55 88888.00 2009-06-09 04:16:49.365 160 13160.71 552.14 57182.55 88888.00 2009-06-09 04:16:50.365 160 13160.84 552.26 57181.95 88888.00 2009-06-09 04:16:51.365 160 13161.36 552.26 57181.82 88888.00 2009-06-09 04:16:52.365 160 13160.45 552.39 57182.31 88888.00 2009-06-09 04:16:53.365 160 13160.84 552.39 57182.80 88888.00 2009-06-09 04:16:54.365 160 13160.97 551.64 57182.19 88888.00 2009-06-09 04:16:55.365 160 13160.58 551.89 57182.07 88888.00 2009-06-09 04:16:56.365 160 13160.97 551.52 57182.43 88888.00 2009-06-09 04:16:57.365 160 13160.84 552.51 57181.58 88888.00 2009-06-09 04:16:58.365 160 13160.97 551.89 57182.31 88888.00 2009-06-09 04:16:59.365 160 13161.23 552.39 57183.05 88888.00 2009-06-09 04:17:00.365 160 13160.84 552.26 57182.31 88888.00 2009-06-09 04:17:01.365 160 13161.49 551.64 57182.43 88888.00 2009-06-09 04:17:02.365 160 13160.32 552.64 57182.92 88888.00 2009-06-09 04:17:03.365 160 13160.97 552.39 57182.07 88888.00 2009-06-09 04:17:04.365 160 13161.23 552.26 57181.58 88888.00 2009-06-09 04:17:05.365 160 13160.71 552.39 57181.70 88888.00 2009-06-09 04:17:06.365 160 13161.23 552.39 57182.55 88888.00 2009-06-09 04:17:07.365 160 13160.71 552.26 57182.31 88888.00 2009-06-09 04:17:08.365 160 13160.58 551.64 57182.07 88888.00 2009-06-09 04:17:09.365 160 13160.71 552.39 57182.92 88888.00 2009-06-09 04:17:10.365 160 13161.36 552.02 57182.68 88888.00 2009-06-09 04:17:11.365 160 13161.23 551.40 57182.68 88888.00 2009-06-09 04:17:12.365 160 13160.19 551.52 57182.92 88888.00 2009-06-09 04:17:13.365 160 13161.36 551.89 57182.31 88888.00 2009-06-09 04:17:14.365 160 13161.10 551.77 57182.19 88888.00 2009-06-09 04:17:15.365 160 13161.23 552.88 57181.70 88888.00 2009-06-09 04:17:16.365 160 13161.23 551.52 57182.68 88888.00 2009-06-09 04:17:17.365 160 13160.71 551.40 57182.19 88888.00 2009-06-09 04:17:18.365 160 13161.23 551.52 57182.55 88888.00 2009-06-09 04:17:19.365 160 13160.32 552.26 57182.68 88888.00 2009-06-09 04:17:20.365 160 13161.23 551.52 57181.82 88888.00 2009-06-09 04:17:21.365 160 13160.97 551.40 57182.55 88888.00 2009-06-09 04:17:22.365 160 13160.19 551.77 57182.92 88888.00 2009-06-09 04:17:23.365 160 13160.84 552.14 57182.80 88888.00 2009-06-09 04:17:24.365 160 13161.62 551.89 57182.31 88888.00 2009-06-09 04:17:25.365 160 13160.84 551.89 57182.55 88888.00 2009-06-09 04:17:26.365 160 13160.19 551.64 57182.31 88888.00 2009-06-09 04:17:27.365 160 13160.06 551.77 57181.58 88888.00 2009-06-09 04:17:28.365 160 13160.84 551.27 57182.07 88888.00 2009-06-09 04:17:29.365 160 13160.45 551.77 57182.07 88888.00 2009-06-09 04:17:30.365 160 13159.93 552.02 57182.55 88888.00 2009-06-09 04:17:31.365 160 13160.32 551.64 57182.19 88888.00 2009-06-09 04:17:32.365 160 13159.80 551.27 57182.31 88888.00 2009-06-09 04:17:33.365 160 13160.45 551.64 57182.31 88888.00 2009-06-09 04:17:34.365 160 13160.45 550.78 57182.31 88888.00 2009-06-09 04:17:35.365 160 13160.45 551.40 57182.43 88888.00 2009-06-09 04:17:36.365 160 13160.45 551.27 57181.70 88888.00 2009-06-09 04:17:37.365 160 13160.32 551.77 57183.05 88888.00 2009-06-09 04:17:38.365 160 13160.19 550.65 57183.29 88888.00 2009-06-09 04:17:39.365 160 13159.67 551.40 57182.19 88888.00 2009-06-09 04:17:40.365 160 13160.84 551.52 57182.55 88888.00 2009-06-09 04:17:41.365 160 13160.32 551.40 57182.31 88888.00 2009-06-09 04:17:42.365 160 13159.41 551.03 57182.07 88888.00 2009-06-09 04:17:43.365 160 13160.32 551.27 57182.19 88888.00 2009-06-09 04:17:44.365 160 13160.71 551.52 57182.31 88888.00 2009-06-09 04:17:45.365 160 13160.06 551.77 57181.95 88888.00 2009-06-09 04:17:46.365 160 13159.80 551.27 57182.43 88888.00 2009-06-09 04:17:47.365 160 13160.19 551.89 57181.70 88888.00 2009-06-09 04:17:48.365 160 13159.80 551.52 57181.33 88888.00 2009-06-09 04:17:49.365 160 13159.93 551.52 57181.95 88888.00 2009-06-09 04:17:50.365 160 13159.80 551.64 57182.19 88888.00 2009-06-09 04:17:51.365 160 13160.06 551.27 57182.55 88888.00 2009-06-09 04:17:52.365 160 13159.80 551.89 57182.19 88888.00 2009-06-09 04:17:53.365 160 13160.19 551.40 57182.43 88888.00 2009-06-09 04:17:54.365 160 13160.58 551.89 57182.19 88888.00 2009-06-09 04:17:55.365 160 13159.93 550.78 57182.31 88888.00 2009-06-09 04:17:56.365 160 13160.06 552.39 57181.33 88888.00 2009-06-09 04:17:57.365 160 13160.19 550.78 57182.19 88888.00 2009-06-09 04:17:58.365 160 13159.15 551.89 57182.19 88888.00 2009-06-09 04:17:59.365 160 13159.67 551.77 57181.70 88888.00 2009-06-09 04:18:00.365 160 13159.67 551.52 57181.70 88888.00 2009-06-09 04:18:01.365 160 13160.19 550.78 57181.70 88888.00 2009-06-09 04:18:02.365 160 13160.19 551.52 57182.07 88888.00 2009-06-09 04:18:03.365 160 13159.54 551.27 57181.58 88888.00 2009-06-09 04:18:04.365 160 13159.80 551.77 57181.58 88888.00 2009-06-09 04:18:05.365 160 13159.93 551.64 57181.95 88888.00 2009-06-09 04:18:06.365 160 13159.15 551.40 57181.58 88888.00 2009-06-09 04:18:07.365 160 13160.45 551.89 57180.72 88888.00 2009-06-09 04:18:08.365 160 13159.67 551.40 57182.07 88888.00 2009-06-09 04:18:09.365 160 13159.54 551.64 57181.82 88888.00 2009-06-09 04:18:10.365 160 13159.54 551.40 57181.58 88888.00 2009-06-09 04:18:11.365 160 13159.54 551.40 57181.58 88888.00 2009-06-09 04:18:12.365 160 13159.80 551.64 57181.46 88888.00 2009-06-09 04:18:13.365 160 13160.58 551.27 57181.46 88888.00 2009-06-09 04:18:14.365 160 13159.67 551.40 57181.58 88888.00 2009-06-09 04:18:15.365 160 13159.80 552.02 57182.07 88888.00 2009-06-09 04:18:16.365 160 13159.41 551.64 57181.58 88888.00 2009-06-09 04:18:17.365 160 13160.06 551.15 57180.72 88888.00 2009-06-09 04:18:18.365 160 13159.54 551.40 57181.33 88888.00 2009-06-09 04:18:19.365 160 13159.80 551.52 57181.58 88888.00 2009-06-09 04:18:20.365 160 13159.54 551.15 57181.46 88888.00 2009-06-09 04:18:21.365 160 13160.06 551.27 57182.07 88888.00 2009-06-09 04:18:22.365 160 13159.67 551.03 57181.46 88888.00 2009-06-09 04:18:23.365 160 13158.89 551.15 57181.46 88888.00 2009-06-09 04:18:24.365 160 13159.80 551.40 57181.58 88888.00 2009-06-09 04:18:25.365 160 13159.41 551.27 57181.82 88888.00 2009-06-09 04:18:26.365 160 13159.41 551.64 57181.70 88888.00 2009-06-09 04:18:27.365 160 13159.80 551.52 57181.82 88888.00 2009-06-09 04:18:28.365 160 13159.02 551.15 57181.09 88888.00 2009-06-09 04:18:29.365 160 13158.89 551.77 57181.46 88888.00 2009-06-09 04:18:30.365 160 13159.02 551.64 57181.46 88888.00 2009-06-09 04:18:31.365 160 13159.28 551.40 57180.60 88888.00 2009-06-09 04:18:32.365 160 13159.54 550.41 57181.58 88888.00 2009-06-09 04:18:33.365 160 13159.80 551.15 57181.09 88888.00 2009-06-09 04:18:34.365 160 13159.15 550.78 57181.70 88888.00 2009-06-09 04:18:35.365 160 13159.80 551.64 57181.21 88888.00 2009-06-09 04:18:36.365 160 13159.15 551.77 57181.21 88888.00 2009-06-09 04:18:37.365 160 13159.15 551.40 57181.58 88888.00 2009-06-09 04:18:38.365 160 13159.80 551.27 57181.70 88888.00 2009-06-09 04:18:39.365 160 13159.02 551.15 57181.33 88888.00 2009-06-09 04:18:40.365 160 13159.54 551.27 57181.46 88888.00 2009-06-09 04:18:41.365 160 13159.67 551.27 57181.95 88888.00 2009-06-09 04:18:42.365 160 13159.41 550.53 57180.84 88888.00 2009-06-09 04:18:43.365 160 13159.41 551.64 57181.58 88888.00 2009-06-09 04:18:44.365 160 13159.02 551.77 57181.33 88888.00 2009-06-09 04:18:45.365 160 13158.89 551.52 57181.58 88888.00 2009-06-09 04:18:46.365 160 13158.76 551.52 57181.09 88888.00 2009-06-09 04:18:47.365 160 13159.93 551.64 57180.84 88888.00 2009-06-09 04:18:48.365 160 13159.67 551.03 57181.82 88888.00 2009-06-09 04:18:49.365 160 13159.80 551.27 57181.21 88888.00 2009-06-09 04:18:50.365 160 13158.89 551.40 57181.58 88888.00 2009-06-09 04:18:51.365 160 13159.54 551.52 57181.09 88888.00 2009-06-09 04:18:52.365 160 13159.54 550.90 57182.31 88888.00 2009-06-09 04:18:53.365 160 13159.28 551.77 57180.97 88888.00 2009-06-09 04:18:54.365 160 13159.28 550.90 57182.07 88888.00 2009-06-09 04:18:55.365 160 13159.80 550.78 57181.58 88888.00 2009-06-09 04:18:56.365 160 13158.63 551.40 57181.70 88888.00 2009-06-09 04:18:57.365 160 13159.41 550.90 57181.46 88888.00 2009-06-09 04:18:58.365 160 13159.28 551.77 57180.97 88888.00 2009-06-09 04:18:59.365 160 13159.41 551.52 57181.82 88888.00 2009-06-09 04:19:00.365 160 13159.54 551.64 57182.07 88888.00 2009-06-09 04:19:01.365 160 13159.28 551.64 57181.46 88888.00 2009-06-09 04:19:02.365 160 13159.15 551.27 57181.21 88888.00 2009-06-09 04:19:03.365 160 13159.80 551.64 57181.70 88888.00 2009-06-09 04:19:04.365 160 13158.89 551.40 57180.97 88888.00 2009-06-09 04:19:05.365 160 13159.02 551.52 57181.95 88888.00 2009-06-09 04:19:06.364 160 13159.28 551.40 57181.70 88888.00 2009-06-09 04:19:07.364 160 13159.02 551.40 57181.70 88888.00 2009-06-09 04:19:08.364 160 13159.28 551.27 57181.46 88888.00 2009-06-09 04:19:09.364 160 13159.54 551.77 57182.19 88888.00 2009-06-09 04:19:10.364 160 13159.54 552.02 57181.58 88888.00 2009-06-09 04:19:11.364 160 13159.28 551.27 57181.58 88888.00 2009-06-09 04:19:12.364 160 13159.15 551.89 57181.58 88888.00 2009-06-09 04:19:13.364 160 13159.80 550.90 57182.31 88888.00 2009-06-09 04:19:14.364 160 13159.02 551.40 57181.21 88888.00 2009-06-09 04:19:15.364 160 13158.76 551.52 57181.09 88888.00 2009-06-09 04:19:16.364 160 13159.28 551.40 57182.31 88888.00 2009-06-09 04:19:17.364 160 13159.02 551.52 57181.70 88888.00 2009-06-09 04:19:18.364 160 13159.15 551.03 57181.46 88888.00 2009-06-09 04:19:19.364 160 13158.89 550.41 57182.31 88888.00 2009-06-09 04:19:20.364 160 13159.28 551.52 57181.58 88888.00 2009-06-09 04:19:21.364 160 13159.28 551.15 57182.07 88888.00 2009-06-09 04:19:22.364 160 13159.67 550.41 57181.33 88888.00 2009-06-09 04:19:23.364 160 13159.80 550.78 57180.97 88888.00 2009-06-09 04:19:24.364 160 13159.93 551.52 57182.19 88888.00 2009-06-09 04:19:25.364 160 13159.67 551.15 57181.58 88888.00 2009-06-09 04:19:26.364 160 13160.06 551.15 57181.46 88888.00 2009-06-09 04:19:27.364 160 13160.06 551.77 57181.58 88888.00 2009-06-09 04:19:28.364 160 13159.15 551.40 57181.21 88888.00 2009-06-09 04:19:29.364 160 13159.67 551.27 57181.21 88888.00 2009-06-09 04:19:30.364 160 13159.02 551.15 57182.31 88888.00 2009-06-09 04:19:31.364 160 13159.67 551.64 57181.09 88888.00 2009-06-09 04:19:32.364 160 13159.54 550.78 57181.33 88888.00 2009-06-09 04:19:33.364 160 13159.28 551.77 57181.58 88888.00 2009-06-09 04:19:34.364 160 13159.28 551.03 57180.97 88888.00 2009-06-09 04:19:35.364 160 13159.41 551.89 57181.70 88888.00 2009-06-09 04:19:36.364 160 13159.54 551.89 57181.58 88888.00 2009-06-09 04:19:37.364 160 13159.67 550.90 57181.33 88888.00 2009-06-09 04:19:38.364 160 13159.15 551.77 57181.33 88888.00 2009-06-09 04:19:39.364 160 13159.93 551.27 57181.46 88888.00 2009-06-09 04:19:40.364 160 13159.80 551.40 57181.09 88888.00 2009-06-09 04:19:41.364 160 13159.80 551.40 57180.84 88888.00 2009-06-09 04:19:42.364 160 13159.15 551.03 57181.82 88888.00 2009-06-09 04:19:43.364 160 13159.02 551.40 57181.95 88888.00 2009-06-09 04:19:44.364 160 13159.54 551.27 57181.70 88888.00 2009-06-09 04:19:45.364 160 13159.80 551.40 57181.58 88888.00 2009-06-09 04:19:46.364 160 13159.80 552.02 57180.97 88888.00 2009-06-09 04:19:47.364 160 13159.67 551.64 57181.58 88888.00 2009-06-09 04:19:48.364 160 13159.54 551.77 57181.33 88888.00 2009-06-09 04:19:49.364 160 13160.45 551.15 57181.09 88888.00 2009-06-09 04:19:50.364 160 13159.67 551.27 57181.21 88888.00 2009-06-09 04:19:51.364 160 13159.41 552.02 57182.19 88888.00 2009-06-09 04:19:52.364 160 13159.15 551.52 57181.70 88888.00 2009-06-09 04:19:53.364 160 13159.93 551.15 57181.70 88888.00 2009-06-09 04:19:54.364 160 13160.32 551.40 57181.33 88888.00 2009-06-09 04:19:55.364 160 13159.54 551.27 57181.70 88888.00 2009-06-09 04:19:56.364 160 13159.67 551.03 57181.70 88888.00 2009-06-09 04:19:57.364 160 13160.32 552.14 57181.58 88888.00 2009-06-09 04:19:58.364 160 13159.67 551.52 57181.58 88888.00 2009-06-09 04:19:59.364 160 13160.45 551.89 57181.70 88888.00 2009-06-09 04:20:00.364 160 13159.80 551.03 57181.33 88888.00 2009-06-09 04:20:01.364 160 13159.80 551.77 57181.21 88888.00 2009-06-09 04:20:02.364 160 13159.80 551.40 57181.46 88888.00 2009-06-09 04:20:03.364 160 13160.19 551.52 57181.21 88888.00 2009-06-09 04:20:04.364 160 13159.93 551.40 57181.46 88888.00 2009-06-09 04:20:05.364 160 13160.06 551.40 57181.21 88888.00 2009-06-09 04:20:06.364 160 13159.80 551.40 57181.95 88888.00 2009-06-09 04:20:07.364 160 13160.19 551.15 57181.33 88888.00 2009-06-09 04:20:08.364 160 13160.45 551.27 57181.70 88888.00 2009-06-09 04:20:09.364 160 13159.67 551.52 57181.58 88888.00 2009-06-09 04:20:10.364 160 13160.84 552.02 57181.58 88888.00 2009-06-09 04:20:11.364 160 13159.80 551.52 57180.97 88888.00 2009-06-09 04:20:12.364 160 13160.32 551.15 57181.70 88888.00 2009-06-09 04:20:13.364 160 13159.41 551.52 57181.46 88888.00 2009-06-09 04:20:14.364 160 13159.67 552.02 57182.07 88888.00 2009-06-09 04:20:15.364 160 13159.80 551.52 57181.46 88888.00 2009-06-09 04:20:16.364 160 13160.45 551.40 57181.46 88888.00 2009-06-09 04:20:17.364 160 13159.41 551.40 57181.58 88888.00 2009-06-09 04:20:18.364 160 13159.93 551.27 57181.21 88888.00 2009-06-09 04:20:19.364 160 13159.93 551.52 57181.95 88888.00 2009-06-09 04:20:20.364 160 13160.06 550.90 57181.46 88888.00 2009-06-09 04:20:21.364 160 13160.32 551.52 57181.58 88888.00 2009-06-09 04:20:22.364 160 13159.80 551.89 57181.33 88888.00 2009-06-09 04:20:23.364 160 13160.32 551.15 57182.19 88888.00 2009-06-09 04:20:24.364 160 13160.06 551.15 57181.58 88888.00 2009-06-09 04:20:25.364 160 13159.93 551.64 57182.07 88888.00 2009-06-09 04:20:26.364 160 13159.54 551.27 57181.70 88888.00 2009-06-09 04:20:27.364 160 13160.06 551.40 57181.95 88888.00 2009-06-09 04:20:28.364 160 13160.06 552.02 57182.07 88888.00 2009-06-09 04:20:29.364 160 13160.06 551.77 57182.19 88888.00 2009-06-09 04:20:30.364 160 13159.67 550.90 57182.55 88888.00 2009-06-09 04:20:31.364 160 13160.06 551.27 57181.21 88888.00 2009-06-09 04:20:32.364 160 13160.06 551.77 57181.58 88888.00 2009-06-09 04:20:33.364 160 13159.80 551.77 57181.82 88888.00 2009-06-09 04:20:34.364 160 13160.06 551.15 57182.19 88888.00 2009-06-09 04:20:35.364 160 13159.54 550.90 57181.46 88888.00 2009-06-09 04:20:36.364 160 13159.54 552.02 57181.58 88888.00 2009-06-09 04:20:37.364 160 13159.41 551.27 57181.70 88888.00 2009-06-09 04:20:38.364 160 13160.32 551.27 57181.95 88888.00 2009-06-09 04:20:39.364 160 13159.93 551.89 57181.95 88888.00 2009-06-09 04:20:40.364 160 13159.80 551.03 57181.33 88888.00 2009-06-09 04:20:41.364 160 13159.54 552.02 57182.07 88888.00 2009-06-09 04:20:42.364 160 13159.80 551.89 57181.82 88888.00 2009-06-09 04:20:43.364 160 13160.32 551.15 57181.58 88888.00 2009-06-09 04:20:44.364 160 13159.67 551.52 57182.31 88888.00 2009-06-09 04:20:45.364 160 13159.67 551.15 57181.21 88888.00 2009-06-09 04:20:46.364 160 13160.19 550.90 57181.70 88888.00 2009-06-09 04:20:47.364 160 13159.93 551.40 57180.97 88888.00 2009-06-09 04:20:48.364 160 13160.32 551.52 57181.95 88888.00 2009-06-09 04:20:49.364 160 13160.45 551.40 57182.31 88888.00 2009-06-09 04:20:50.364 160 13160.58 551.15 57181.58 88888.00 2009-06-09 04:20:51.364 160 13159.93 551.27 57181.95 88888.00 2009-06-09 04:20:52.364 160 13160.06 551.77 57181.95 88888.00 2009-06-09 04:20:53.364 160 13159.54 551.40 57182.07 88888.00 2009-06-09 04:20:54.364 160 13159.80 551.64 57181.70 88888.00 2009-06-09 04:20:55.364 160 13159.54 551.40 57181.82 88888.00 2009-06-09 04:20:56.364 160 13160.58 551.64 57181.95 88888.00 2009-06-09 04:20:57.364 160 13159.80 551.52 57182.31 88888.00 2009-06-09 04:20:58.364 160 13159.80 550.65 57181.95 88888.00 2009-06-09 04:20:59.364 160 13160.19 551.15 57181.82 88888.00 2009-06-09 04:21:00.364 160 13159.54 551.89 57181.58 88888.00 2009-06-09 04:21:01.364 160 13159.80 551.15 57181.21 88888.00 2009-06-09 04:21:02.364 160 13159.28 550.90 57181.33 88888.00 2009-06-09 04:21:03.364 160 13160.58 550.90 57181.82 88888.00 2009-06-09 04:21:04.364 160 13158.89 551.15 57181.21 88888.00 2009-06-09 04:21:05.364 160 13160.32 551.40 57181.82 88888.00 2009-06-09 04:21:06.364 160 13159.41 551.52 57182.07 88888.00 2009-06-09 04:21:07.364 160 13159.80 551.77 57181.46 88888.00 2009-06-09 04:21:08.364 160 13160.19 550.78 57181.82 88888.00 2009-06-09 04:21:09.364 160 13159.93 551.64 57181.58 88888.00 2009-06-09 04:21:10.364 160 13160.32 550.90 57181.46 88888.00 2009-06-09 04:21:11.364 160 13159.41 551.27 57180.72 88888.00 2009-06-09 04:21:12.364 160 13160.06 550.65 57181.58 88888.00 2009-06-09 04:21:13.364 160 13160.58 551.77 57182.19 88888.00 2009-06-09 04:21:14.364 160 13159.67 551.03 57181.21 88888.00 2009-06-09 04:21:15.364 160 13159.80 551.52 57181.46 88888.00 2009-06-09 04:21:16.364 160 13159.67 550.53 57181.46 88888.00 2009-06-09 04:21:17.364 160 13159.67 551.40 57181.09 88888.00 2009-06-09 04:21:18.364 160 13160.19 551.64 57181.21 88888.00 2009-06-09 04:21:19.364 160 13159.93 550.78 57181.58 88888.00 2009-06-09 04:21:20.364 160 13159.93 551.40 57181.82 88888.00 2009-06-09 04:21:21.364 160 13159.93 550.65 57181.33 88888.00 2009-06-09 04:21:22.364 160 13160.58 551.52 57181.95 88888.00 2009-06-09 04:21:23.364 160 13159.80 550.78 57181.82 88888.00 2009-06-09 04:21:24.364 160 13159.54 551.40 57181.33 88888.00 2009-06-09 04:21:25.364 160 13160.06 552.02 57181.58 88888.00 2009-06-09 04:21:26.364 160 13160.06 551.77 57181.95 88888.00 2009-06-09 04:21:27.364 160 13160.19 551.27 57182.19 88888.00 2009-06-09 04:21:28.364 160 13159.67 551.27 57181.82 88888.00 2009-06-09 04:21:29.364 160 13160.06 550.90 57182.07 88888.00 2009-06-09 04:21:30.364 160 13160.19 551.03 57181.58 88888.00 2009-06-09 04:21:31.364 160 13160.19 551.52 57182.07 88888.00 2009-06-09 04:21:32.364 160 13159.54 551.40 57181.82 88888.00 2009-06-09 04:21:33.364 160 13159.67 551.03 57181.95 88888.00 2009-06-09 04:21:34.364 160 13159.80 550.90 57182.07 88888.00 2009-06-09 04:21:35.364 160 13160.32 551.89 57182.19 88888.00 2009-06-09 04:21:36.364 160 13159.54 551.40 57181.82 88888.00 2009-06-09 04:21:37.364 160 13159.93 551.40 57181.95 88888.00 2009-06-09 04:21:38.364 160 13158.89 550.78 57182.55 88888.00 2009-06-09 04:21:39.364 160 13159.67 551.52 57182.07 88888.00 2009-06-09 04:21:40.364 160 13159.28 550.41 57181.70 88888.00 2009-06-09 04:21:41.364 160 13159.67 551.52 57181.33 88888.00 2009-06-09 04:21:42.364 160 13159.54 551.89 57181.46 88888.00 2009-06-09 04:21:43.364 160 13160.19 550.78 57181.95 88888.00 2009-06-09 04:21:44.364 160 13160.32 551.15 57181.58 88888.00 2009-06-09 04:21:45.364 160 13159.93 551.40 57181.95 88888.00 2009-06-09 04:21:46.364 160 13159.80 551.27 57181.82 88888.00 2009-06-09 04:21:47.364 160 13159.93 550.90 57181.33 88888.00 2009-06-09 04:21:48.364 160 13159.54 551.15 57181.21 88888.00 2009-06-09 04:21:49.364 160 13160.19 551.27 57181.33 88888.00 2009-06-09 04:21:50.364 160 13159.54 550.90 57181.33 88888.00 2009-06-09 04:21:51.364 160 13159.67 550.53 57181.46 88888.00 2009-06-09 04:21:52.364 160 13159.67 551.77 57181.46 88888.00 2009-06-09 04:21:53.364 160 13159.80 551.40 57181.21 88888.00 2009-06-09 04:21:54.364 160 13159.67 551.40 57181.46 88888.00 2009-06-09 04:21:55.364 160 13160.06 551.40 57181.70 88888.00 2009-06-09 04:21:56.364 160 13160.32 551.40 57180.84 88888.00 2009-06-09 04:21:57.364 160 13159.80 551.64 57181.09 88888.00 2009-06-09 04:21:58.364 160 13160.06 551.77 57181.70 88888.00 2009-06-09 04:21:59.364 160 13159.41 550.90 57181.58 88888.00 2009-06-09 04:22:00.364 160 13160.19 551.89 57181.70 88888.00 2009-06-09 04:22:01.364 160 13160.06 551.40 57181.46 88888.00 2009-06-09 04:22:02.364 160 13159.93 552.26 57181.70 88888.00 2009-06-09 04:22:03.364 160 13160.84 551.03 57182.19 88888.00 2009-06-09 04:22:04.364 160 13158.89 551.64 57181.46 88888.00 2009-06-09 04:22:05.364 160 13159.67 551.27 57181.95 88888.00 2009-06-09 04:22:06.364 160 13160.45 551.27 57181.58 88888.00 2009-06-09 04:22:07.364 160 13159.28 551.15 57181.58 88888.00 2009-06-09 04:22:08.364 160 13160.06 551.27 57182.43 88888.00 2009-06-09 04:22:09.364 160 13159.15 551.52 57181.95 88888.00 2009-06-09 04:22:10.364 160 13159.80 550.65 57181.70 88888.00 2009-06-09 04:22:11.364 160 13159.54 550.78 57181.46 88888.00 2009-06-09 04:22:12.364 160 13160.06 551.52 57181.21 88888.00 2009-06-09 04:22:13.364 160 13160.32 551.89 57181.21 88888.00 2009-06-09 04:22:14.364 160 13159.54 551.64 57181.58 88888.00 2009-06-09 04:22:15.364 160 13159.80 551.15 57181.95 88888.00 2009-06-09 04:22:16.364 160 13160.06 550.78 57181.58 88888.00 2009-06-09 04:22:17.364 160 13159.93 551.64 57181.70 88888.00 2009-06-09 04:22:18.364 160 13160.19 551.40 57181.58 88888.00 2009-06-09 04:22:19.364 160 13159.67 551.77 57181.09 88888.00 2009-06-09 04:22:20.364 160 13160.32 551.15 57181.70 88888.00 2009-06-09 04:22:21.364 160 13160.06 551.77 57181.70 88888.00 2009-06-09 04:22:22.364 160 13160.19 551.15 57181.70 88888.00 2009-06-09 04:22:23.364 160 13160.06 551.64 57181.21 88888.00 2009-06-09 04:22:24.364 160 13159.67 551.15 57181.58 88888.00 2009-06-09 04:22:25.364 160 13160.71 552.02 57181.95 88888.00 2009-06-09 04:22:26.364 160 13160.06 551.40 57182.43 88888.00 2009-06-09 04:22:27.364 160 13159.41 551.77 57182.07 88888.00 2009-06-09 04:22:28.364 160 13159.80 550.78 57181.70 88888.00 2009-06-09 04:22:29.364 160 13160.45 550.90 57181.33 88888.00 2009-06-09 04:22:30.364 160 13159.93 551.64 57181.70 88888.00 2009-06-09 04:22:31.364 160 13160.06 551.52 57181.46 88888.00 2009-06-09 04:22:32.364 160 13160.19 550.90 57181.58 88888.00 2009-06-09 04:22:33.364 160 13159.67 551.64 57181.95 88888.00 2009-06-09 04:22:34.364 160 13159.41 551.52 57181.95 88888.00 2009-06-09 04:22:35.364 160 13160.06 551.77 57182.31 88888.00 2009-06-09 04:22:36.364 160 13160.19 551.40 57181.82 88888.00 2009-06-09 04:22:37.364 160 13159.93 551.89 57182.07 88888.00 2009-06-09 04:22:38.364 160 13160.58 551.40 57182.19 88888.00 2009-06-09 04:22:39.364 160 13159.93 552.26 57181.70 88888.00 2009-06-09 04:22:40.364 160 13160.06 551.40 57181.33 88888.00 2009-06-09 04:22:41.364 160 13160.06 551.15 57181.82 88888.00 2009-06-09 04:22:42.364 160 13160.06 551.77 57182.31 88888.00 2009-06-09 04:22:43.364 160 13160.19 551.40 57181.70 88888.00 2009-06-09 04:22:44.364 160 13160.32 551.27 57181.58 88888.00 2009-06-09 04:22:45.364 160 13160.45 551.77 57181.95 88888.00 2009-06-09 04:22:46.364 160 13160.19 551.64 57181.70 88888.00 2009-06-09 04:22:47.364 160 13160.19 551.77 57181.95 88888.00 2009-06-09 04:22:48.364 160 13160.32 551.77 57181.70 88888.00 2009-06-09 04:22:49.364 160 13160.58 551.77 57181.70 88888.00 2009-06-09 04:22:50.364 160 13160.06 551.77 57181.33 88888.00 2009-06-09 04:22:51.364 160 13160.32 551.27 57181.09 88888.00 2009-06-09 04:22:52.364 160 13160.32 551.27 57181.82 88888.00 2009-06-09 04:22:53.364 160 13159.67 551.52 57181.46 88888.00 2009-06-09 04:22:54.364 160 13159.93 551.15 57181.82 88888.00 2009-06-09 04:22:55.364 160 13159.80 551.52 57181.82 88888.00 2009-06-09 04:22:56.364 160 13160.84 551.64 57181.70 88888.00 2009-06-09 04:22:57.364 160 13161.23 551.27 57182.31 88888.00 2009-06-09 04:22:58.364 160 13160.19 551.64 57182.31 88888.00 2009-06-09 04:22:59.364 160 13160.58 551.40 57181.58 88888.00 2009-06-09 04:23:00.364 160 13161.10 551.77 57181.58 88888.00 2009-06-09 04:23:01.364 160 13160.06 551.03 57181.95 88888.00 2009-06-09 04:23:02.364 160 13160.97 551.89 57181.95 88888.00 2009-06-09 04:23:03.364 160 13160.06 551.77 57181.82 88888.00 2009-06-09 04:23:04.364 160 13159.93 551.89 57181.82 88888.00 2009-06-09 04:23:05.364 160 13160.58 551.89 57182.07 88888.00 2009-06-09 04:23:06.364 160 13160.58 551.52 57181.70 88888.00 2009-06-09 04:23:07.364 160 13160.84 551.64 57181.58 88888.00 2009-06-09 04:23:08.364 160 13160.58 551.52 57181.82 88888.00 2009-06-09 04:23:09.364 160 13161.10 551.64 57181.95 88888.00 2009-06-09 04:23:10.364 160 13160.84 552.14 57181.70 88888.00 2009-06-09 04:23:11.364 160 13160.45 552.14 57182.31 88888.00 2009-06-09 04:23:12.364 160 13160.97 551.40 57181.70 88888.00 2009-06-09 04:23:13.364 160 13160.97 552.14 57181.58 88888.00 2009-06-09 04:23:14.364 160 13160.84 552.14 57181.82 88888.00 2009-06-09 04:23:15.364 160 13160.71 551.64 57182.07 88888.00 2009-06-09 04:23:16.364 160 13160.97 551.89 57182.31 88888.00 2009-06-09 04:23:17.364 160 13160.45 551.40 57182.19 88888.00 2009-06-09 04:23:18.364 160 13160.45 551.40 57181.70 88888.00 2009-06-09 04:23:19.364 160 13160.45 551.27 57181.58 88888.00 2009-06-09 04:23:20.364 160 13160.58 551.89 57182.19 88888.00 2009-06-09 04:23:21.364 160 13160.71 551.52 57182.43 88888.00 2009-06-09 04:23:22.364 160 13160.32 551.40 57182.07 88888.00 2009-06-09 04:23:23.364 160 13161.49 551.27 57181.95 88888.00 2009-06-09 04:23:24.364 160 13161.49 552.39 57181.58 88888.00 2009-06-09 04:23:25.364 160 13160.97 551.89 57182.07 88888.00 2009-06-09 04:23:26.364 160 13161.10 552.51 57181.33 88888.00 2009-06-09 04:23:27.364 160 13160.71 551.40 57181.95 88888.00 2009-06-09 04:23:28.364 160 13160.45 552.26 57181.82 88888.00 2009-06-09 04:23:29.364 160 13161.23 551.64 57181.33 88888.00 2009-06-09 04:23:30.364 160 13160.97 551.89 57181.70 88888.00 2009-06-09 04:23:31.364 160 13160.71 551.15 57182.19 88888.00 2009-06-09 04:23:32.364 160 13160.84 551.64 57181.95 88888.00 2009-06-09 04:23:33.364 160 13160.58 551.77 57181.70 88888.00 2009-06-09 04:23:34.364 160 13160.32 551.27 57181.82 88888.00 2009-06-09 04:23:35.364 160 13160.84 551.03 57181.95 88888.00 2009-06-09 04:23:36.364 160 13161.75 551.64 57182.55 88888.00 2009-06-09 04:23:37.364 160 13160.97 551.15 57181.33 88888.00 2009-06-09 04:23:38.364 160 13161.36 551.40 57181.82 88888.00 2009-06-09 04:23:39.364 160 13161.10 551.40 57182.19 88888.00 2009-06-09 04:23:40.364 160 13161.62 552.39 57182.19 88888.00 2009-06-09 04:23:41.364 160 13161.62 551.40 57182.19 88888.00 2009-06-09 04:23:42.364 160 13161.10 552.26 57181.95 88888.00 2009-06-09 04:23:43.364 160 13161.23 551.89 57181.46 88888.00 2009-06-09 04:23:44.364 160 13160.84 551.40 57181.82 88888.00 2009-06-09 04:23:45.364 160 13161.23 551.89 57182.55 88888.00 2009-06-09 04:23:46.364 160 13161.23 552.14 57182.31 88888.00 2009-06-09 04:23:47.364 160 13160.84 552.02 57181.46 88888.00 2009-06-09 04:23:48.364 160 13160.97 551.52 57181.95 88888.00 2009-06-09 04:23:49.364 160 13161.10 552.02 57181.82 88888.00 2009-06-09 04:23:50.364 160 13160.71 550.90 57182.19 88888.00 2009-06-09 04:23:51.364 160 13160.97 551.52 57181.58 88888.00 2009-06-09 04:23:52.364 160 13161.10 551.64 57181.95 88888.00 2009-06-09 04:23:53.364 160 13160.71 551.77 57181.82 88888.00 2009-06-09 04:23:54.364 160 13161.10 552.14 57181.82 88888.00 2009-06-09 04:23:55.364 160 13160.97 551.52 57182.19 88888.00 2009-06-09 04:23:56.364 160 13161.23 551.52 57182.19 88888.00 2009-06-09 04:23:57.364 160 13161.23 551.27 57182.19 88888.00 2009-06-09 04:23:58.364 160 13160.97 552.14 57182.07 88888.00 2009-06-09 04:23:59.364 160 13160.84 551.64 57181.82 88888.00 2009-06-09 04:24:00.364 160 13160.84 551.40 57182.07 88888.00 2009-06-09 04:24:01.364 160 13160.19 552.39 57181.82 88888.00 2009-06-09 04:24:02.364 160 13160.84 551.40 57182.31 88888.00 2009-06-09 04:24:03.364 160 13160.45 551.64 57181.09 88888.00 2009-06-09 04:24:04.364 160 13160.32 550.78 57181.82 88888.00 2009-06-09 04:24:05.364 160 13160.84 551.52 57182.07 88888.00 2009-06-09 04:24:06.364 160 13161.10 551.27 57182.07 88888.00 2009-06-09 04:24:07.364 160 13160.71 551.64 57182.43 88888.00 2009-06-09 04:24:08.364 160 13161.36 551.27 57182.19 88888.00 2009-06-09 04:24:09.364 160 13159.93 552.26 57181.33 88888.00 2009-06-09 04:24:10.364 160 13160.97 551.89 57181.33 88888.00 2009-06-09 04:24:11.364 160 13160.45 550.65 57182.07 88888.00 2009-06-09 04:24:12.364 160 13160.84 551.40 57182.07 88888.00 2009-06-09 04:24:13.364 160 13160.45 551.15 57180.72 88888.00 2009-06-09 04:24:14.364 160 13161.36 552.14 57181.46 88888.00 2009-06-09 04:24:15.364 160 13161.36 552.14 57182.31 88888.00 2009-06-09 04:24:16.364 160 13160.84 551.52 57181.70 88888.00 2009-06-09 04:24:17.364 160 13160.84 551.77 57181.09 88888.00 2009-06-09 04:24:18.364 160 13160.58 551.40 57181.46 88888.00 2009-06-09 04:24:19.364 160 13160.71 551.77 57181.58 88888.00 2009-06-09 04:24:20.364 160 13160.97 551.64 57182.19 88888.00 2009-06-09 04:24:21.364 160 13161.23 551.40 57181.46 88888.00 2009-06-09 04:24:22.364 160 13160.71 551.64 57181.95 88888.00 2009-06-09 04:24:23.364 160 13161.62 551.15 57181.70 88888.00 2009-06-09 04:24:24.364 160 13160.32 551.27 57182.55 88888.00 2009-06-09 04:24:25.364 160 13160.58 551.52 57182.19 88888.00 2009-06-09 04:24:26.364 160 13160.45 551.77 57181.70 88888.00 2009-06-09 04:24:27.364 160 13160.58 551.77 57181.82 88888.00 2009-06-09 04:24:28.364 160 13160.71 551.52 57182.31 88888.00 2009-06-09 04:24:29.364 160 13160.58 551.64 57181.70 88888.00 2009-06-09 04:24:30.364 160 13161.10 551.40 57181.21 88888.00 2009-06-09 04:24:31.364 160 13160.97 551.89 57181.95 88888.00 2009-06-09 04:24:32.364 160 13160.19 551.64 57182.31 88888.00 2009-06-09 04:24:33.364 160 13160.84 550.78 57181.82 88888.00 2009-06-09 04:24:34.364 160 13160.19 551.40 57181.95 88888.00 2009-06-09 04:24:35.364 160 13160.97 552.14 57181.46 88888.00 2009-06-09 04:24:36.364 160 13160.32 551.15 57182.07 88888.00 2009-06-09 04:24:37.364 160 13160.97 551.64 57182.07 88888.00 2009-06-09 04:24:38.364 160 13160.32 551.52 57181.46 88888.00 2009-06-09 04:24:39.364 160 13160.06 551.64 57181.21 88888.00 2009-06-09 04:24:40.364 160 13161.23 551.40 57181.95 88888.00 2009-06-09 04:24:41.364 160 13160.97 551.52 57181.21 88888.00 2009-06-09 04:24:42.364 160 13160.32 551.40 57181.95 88888.00 2009-06-09 04:24:43.364 160 13160.32 551.52 57181.70 88888.00 2009-06-09 04:24:44.364 160 13160.58 551.15 57181.33 88888.00 2009-06-09 04:24:45.364 160 13160.32 551.64 57181.70 88888.00 2009-06-09 04:24:46.364 160 13160.19 551.64 57181.70 88888.00 2009-06-09 04:24:47.364 160 13160.06 551.64 57182.31 88888.00 2009-06-09 04:24:48.364 160 13160.71 551.64 57182.19 88888.00 2009-06-09 04:24:49.364 160 13160.32 551.40 57181.58 88888.00 2009-06-09 04:24:50.364 160 13160.45 551.89 57182.43 88888.00 2009-06-09 04:24:51.364 160 13161.10 550.90 57182.07 88888.00 2009-06-09 04:24:52.364 160 13160.71 551.40 57182.07 88888.00 2009-06-09 04:24:53.364 160 13160.19 551.27 57182.19 88888.00 2009-06-09 04:24:54.364 160 13160.84 551.15 57182.07 88888.00 2009-06-09 04:24:55.364 160 13160.32 551.40 57181.70 88888.00 2009-06-09 04:24:56.364 160 13160.84 551.64 57181.95 88888.00 2009-06-09 04:24:57.364 160 13160.84 551.40 57181.58 88888.00 2009-06-09 04:24:58.364 160 13160.06 551.27 57181.46 88888.00 2009-06-09 04:24:59.364 160 13160.58 550.65 57182.07 88888.00 2009-06-09 04:25:00.364 160 13160.97 551.03 57182.19 88888.00 2009-06-09 04:25:01.364 160 13159.93 551.77 57181.58 88888.00 2009-06-09 04:25:02.364 160 13160.71 551.40 57181.70 88888.00 2009-06-09 04:25:03.364 160 13160.19 551.52 57181.70 88888.00 2009-06-09 04:25:04.364 160 13159.93 550.90 57181.70 88888.00 2009-06-09 04:25:05.364 160 13160.19 551.77 57182.07 88888.00 2009-06-09 04:25:06.364 160 13160.19 551.03 57181.70 88888.00 2009-06-09 04:25:07.364 160 13160.58 551.64 57181.70 88888.00 2009-06-09 04:25:08.364 160 13160.32 551.52 57181.70 88888.00 2009-06-09 04:25:09.364 160 13160.19 552.02 57181.70 88888.00 2009-06-09 04:25:10.364 160 13159.80 551.03 57181.70 88888.00 2009-06-09 04:25:11.364 160 13160.84 551.52 57181.82 88888.00 2009-06-09 04:25:12.364 160 13160.45 550.78 57181.82 88888.00 2009-06-09 04:25:13.364 160 13160.32 550.65 57181.95 88888.00 2009-06-09 04:25:14.364 160 13160.84 551.64 57181.46 88888.00 2009-06-09 04:25:15.364 160 13160.19 551.40 57182.07 88888.00 2009-06-09 04:25:16.364 160 13160.71 551.77 57181.58 88888.00 2009-06-09 04:25:17.364 160 13160.71 551.40 57181.46 88888.00 2009-06-09 04:25:18.364 160 13160.71 551.89 57181.82 88888.00 2009-06-09 04:25:19.364 160 13160.32 551.27 57181.82 88888.00 2009-06-09 04:25:20.364 160 13160.58 550.65 57181.46 88888.00 2009-06-09 04:25:21.364 160 13160.32 551.52 57181.70 88888.00 2009-06-09 04:25:22.364 160 13160.45 551.40 57182.19 88888.00 2009-06-09 04:25:23.364 160 13160.32 551.40 57181.58 88888.00 2009-06-09 04:25:24.364 160 13160.06 551.03 57181.82 88888.00 2009-06-09 04:25:25.364 160 13160.19 551.89 57181.46 88888.00 2009-06-09 04:25:26.364 160 13160.06 551.89 57181.58 88888.00 2009-06-09 04:25:27.364 160 13160.32 550.65 57181.09 88888.00 2009-06-09 04:25:28.364 160 13160.71 550.90 57181.33 88888.00 2009-06-09 04:25:29.364 160 13160.19 551.15 57181.70 88888.00 2009-06-09 04:25:30.364 160 13160.71 551.27 57181.95 88888.00 2009-06-09 04:25:31.364 160 13160.58 551.27 57181.70 88888.00 2009-06-09 04:25:32.364 160 13160.32 551.64 57181.95 88888.00 2009-06-09 04:25:33.364 160 13160.84 551.27 57181.95 88888.00 2009-06-09 04:25:34.364 160 13160.45 551.40 57181.95 88888.00 2009-06-09 04:25:35.364 160 13160.45 551.27 57182.19 88888.00 2009-06-09 04:25:36.364 160 13159.93 551.52 57182.07 88888.00 2009-06-09 04:25:37.364 160 13159.93 551.52 57181.70 88888.00 2009-06-09 04:25:38.364 160 13160.06 551.27 57181.95 88888.00 2009-06-09 04:25:39.364 160 13159.80 551.77 57182.43 88888.00 2009-06-09 04:25:40.364 160 13160.58 551.40 57181.70 88888.00 2009-06-09 04:25:41.364 160 13160.32 551.15 57182.55 88888.00 2009-06-09 04:25:42.364 160 13161.23 550.78 57181.21 88888.00 2009-06-09 04:25:43.364 160 13160.19 552.14 57181.58 88888.00 2009-06-09 04:25:44.364 160 13160.19 551.27 57181.95 88888.00 2009-06-09 04:25:45.364 160 13159.80 551.77 57182.31 88888.00 2009-06-09 04:25:46.364 160 13160.58 551.64 57182.31 88888.00 2009-06-09 04:25:47.364 160 13160.84 552.14 57181.95 88888.00 2009-06-09 04:25:48.364 160 13160.19 551.15 57182.07 88888.00 2009-06-09 04:25:49.364 160 13160.19 551.40 57182.07 88888.00 2009-06-09 04:25:50.364 160 13159.93 551.64 57182.19 88888.00 2009-06-09 04:25:51.364 160 13160.19 551.27 57181.82 88888.00 2009-06-09 04:25:52.364 160 13159.93 551.64 57182.31 88888.00 2009-06-09 04:25:53.364 160 13159.93 550.78 57181.46 88888.00 2009-06-09 04:25:54.364 160 13159.93 551.77 57182.55 88888.00 2009-06-09 04:25:55.364 160 13159.80 551.64 57181.82 88888.00 2009-06-09 04:25:56.364 160 13160.19 551.64 57182.19 88888.00 2009-06-09 04:25:57.364 160 13160.32 550.78 57182.19 88888.00 2009-06-09 04:25:58.364 160 13160.06 551.77 57181.33 88888.00 2009-06-09 04:25:59.364 160 13159.54 550.90 57181.70 88888.00 2009-06-09 04:26:00.364 160 13160.32 551.64 57181.70 88888.00 2009-06-09 04:26:01.364 160 13159.67 551.03 57181.58 88888.00 2009-06-09 04:26:02.364 160 13159.93 551.40 57181.58 88888.00 2009-06-09 04:26:03.364 160 13159.41 551.77 57181.82 88888.00 2009-06-09 04:26:04.364 160 13159.54 550.90 57181.70 88888.00 2009-06-09 04:26:05.364 160 13160.19 552.02 57181.58 88888.00 2009-06-09 04:26:06.364 160 13159.67 550.90 57181.58 88888.00 2009-06-09 04:26:07.364 160 13159.28 551.27 57182.31 88888.00 2009-06-09 04:26:08.364 160 13159.67 551.52 57181.82 88888.00 2009-06-09 04:26:09.364 160 13159.54 551.27 57181.58 88888.00 2009-06-09 04:26:10.364 160 13159.80 551.15 57181.82 88888.00 2009-06-09 04:26:11.364 160 13160.06 551.15 57181.33 88888.00 2009-06-09 04:26:12.364 160 13159.02 551.52 57181.09 88888.00 2009-06-09 04:26:13.364 160 13159.67 551.40 57181.82 88888.00 2009-06-09 04:26:14.364 160 13159.67 551.15 57181.70 88888.00 2009-06-09 04:26:15.364 160 13159.67 551.15 57181.33 88888.00 2009-06-09 04:26:16.364 160 13159.80 551.03 57181.58 88888.00 2009-06-09 04:26:17.364 160 13159.41 550.78 57181.33 88888.00 2009-06-09 04:26:18.364 160 13159.15 550.65 57181.58 88888.00 2009-06-09 04:26:19.364 160 13158.89 550.90 57181.95 88888.00 2009-06-09 04:26:20.364 160 13159.28 551.03 57181.70 88888.00 2009-06-09 04:26:21.364 160 13159.67 551.15 57181.95 88888.00 2009-06-09 04:26:22.364 160 13159.15 550.28 57182.19 88888.00 2009-06-09 04:26:23.364 160 13160.06 551.15 57181.82 88888.00 2009-06-09 04:26:24.364 160 13159.80 551.03 57182.31 88888.00 2009-06-09 04:26:25.364 160 13159.67 550.78 57181.95 88888.00 2009-06-09 04:26:26.364 160 13158.89 551.03 57181.95 88888.00 2009-06-09 04:26:27.364 160 13159.41 550.65 57182.31 88888.00 2009-06-09 04:26:28.364 160 13160.06 550.78 57181.82 88888.00 2009-06-09 04:26:29.364 160 13159.41 551.52 57181.33 88888.00 2009-06-09 04:26:30.364 160 13159.67 551.15 57181.82 88888.00 2009-06-09 04:26:31.364 160 13159.15 550.16 57181.33 88888.00 2009-06-09 04:26:32.364 160 13159.41 551.03 57182.43 88888.00 2009-06-09 04:26:33.364 160 13159.67 550.65 57182.07 88888.00 2009-06-09 04:26:34.364 160 13159.02 550.65 57180.84 88888.00 2009-06-09 04:26:35.364 160 13159.28 550.41 57180.72 88888.00 2009-06-09 04:26:36.364 160 13159.15 550.90 57181.82 88888.00 2009-06-09 04:26:37.364 160 13159.67 551.52 57182.07 88888.00 2009-06-09 04:26:38.364 160 13159.54 551.15 57181.70 88888.00 2009-06-09 04:26:39.364 160 13159.15 551.15 57181.33 88888.00 2009-06-09 04:26:40.364 160 13159.80 551.03 57181.70 88888.00 2009-06-09 04:26:41.364 160 13159.54 550.41 57181.70 88888.00 2009-06-09 04:26:42.364 160 13158.76 551.52 57182.07 88888.00 2009-06-09 04:26:43.364 160 13159.28 551.15 57181.33 88888.00 2009-06-09 04:26:44.364 160 13159.80 551.03 57181.09 88888.00 2009-06-09 04:26:45.364 160 13160.06 551.64 57181.70 88888.00 2009-06-09 04:26:46.364 160 13159.41 550.90 57181.33 88888.00 2009-06-09 04:26:47.364 160 13160.32 551.27 57181.70 88888.00 2009-06-09 04:26:48.364 160 13159.41 551.40 57181.95 88888.00 2009-06-09 04:26:49.364 160 13159.67 550.90 57181.58 88888.00 2009-06-09 04:26:50.364 160 13159.67 551.27 57181.21 88888.00 2009-06-09 04:26:51.364 160 13158.76 551.15 57181.46 88888.00 2009-06-09 04:26:52.364 160 13159.28 550.90 57181.46 88888.00 2009-06-09 04:26:53.364 160 13159.67 551.52 57181.33 88888.00 2009-06-09 04:26:54.364 160 13160.06 550.53 57181.82 88888.00 2009-06-09 04:26:55.364 160 13159.41 550.78 57181.46 88888.00 2009-06-09 04:26:56.364 160 13158.89 551.03 57181.21 88888.00 2009-06-09 04:26:57.364 160 13159.41 551.40 57181.33 88888.00 2009-06-09 04:26:58.364 160 13159.28 550.90 57181.70 88888.00 2009-06-09 04:26:59.364 160 13159.28 551.15 57181.58 88888.00 2009-06-09 04:27:00.364 160 13159.02 551.77 57181.70 88888.00 2009-06-09 04:27:01.364 160 13158.89 551.15 57181.09 88888.00 2009-06-09 04:27:02.364 160 13158.89 550.78 57181.95 88888.00 2009-06-09 04:27:03.364 160 13159.15 550.90 57180.97 88888.00 2009-06-09 04:27:04.364 160 13159.67 550.90 57181.58 88888.00 2009-06-09 04:27:05.364 160 13159.54 551.15 57181.33 88888.00 2009-06-09 04:27:06.364 160 13158.89 551.40 57181.21 88888.00 2009-06-09 04:27:07.364 160 13159.28 550.90 57181.46 88888.00 2009-06-09 04:27:08.364 160 13159.02 551.03 57180.60 88888.00 2009-06-09 04:27:09.364 160 13158.24 551.03 57181.70 88888.00 2009-06-09 04:27:10.364 160 13158.76 551.15 57181.21 88888.00 2009-06-09 04:27:11.364 160 13158.37 550.90 57181.09 88888.00 2009-06-09 04:27:12.364 160 13158.89 551.40 57181.09 88888.00 2009-06-09 04:27:13.364 160 13159.28 551.03 57181.70 88888.00 2009-06-09 04:27:14.364 160 13159.02 550.53 57181.46 88888.00 2009-06-09 04:27:15.364 160 13158.89 550.53 57182.19 88888.00 2009-06-09 04:27:16.364 160 13157.98 551.03 57181.58 88888.00 2009-06-09 04:27:17.364 160 13159.67 551.52 57180.97 88888.00 2009-06-09 04:27:18.364 160 13158.63 551.64 57181.58 88888.00 2009-06-09 04:27:19.364 160 13159.02 550.78 57181.33 88888.00 2009-06-09 04:27:20.364 160 13158.50 551.15 57181.82 88888.00 2009-06-09 04:27:21.364 160 13158.63 550.53 57181.21 88888.00 2009-06-09 04:27:22.364 160 13158.37 550.78 57181.70 88888.00 2009-06-09 04:27:23.364 160 13158.89 550.03 57181.70 88888.00 2009-06-09 04:27:24.364 160 13158.63 551.03 57181.21 88888.00 2009-06-09 04:27:25.364 160 13158.76 551.27 57181.46 88888.00 2009-06-09 04:27:26.364 160 13158.50 551.03 57181.46 88888.00 2009-06-09 04:27:27.364 160 13158.63 550.78 57181.21 88888.00 2009-06-09 04:27:28.364 160 13158.63 551.15 57181.21 88888.00 2009-06-09 04:27:29.364 160 13158.50 551.03 57181.82 88888.00 2009-06-09 04:27:30.364 160 13159.41 550.53 57182.07 88888.00 2009-06-09 04:27:31.364 160 13159.15 551.03 57181.33 88888.00 2009-06-09 04:27:32.364 160 13158.50 550.41 57181.09 88888.00 2009-06-09 04:27:33.364 160 13159.02 550.28 57180.97 88888.00 2009-06-09 04:27:34.364 160 13157.98 551.03 57181.70 88888.00 2009-06-09 04:27:35.364 160 13158.37 551.03 57181.09 88888.00 2009-06-09 04:27:36.364 160 13159.28 550.53 57181.33 88888.00 2009-06-09 04:27:37.364 160 13159.28 550.16 57181.09 88888.00 2009-06-09 04:27:38.364 160 13158.24 551.03 57180.84 88888.00 2009-06-09 04:27:39.364 160 13159.15 550.90 57181.33 88888.00 2009-06-09 04:27:40.364 160 13159.02 550.41 57181.33 88888.00 2009-06-09 04:27:41.364 160 13158.76 550.41 57180.97 88888.00 2009-06-09 04:27:42.364 160 13158.37 550.16 57180.97 88888.00 2009-06-09 04:27:43.364 160 13158.50 551.03 57181.33 88888.00 2009-06-09 04:27:44.364 160 13158.11 550.90 57181.09 88888.00 2009-06-09 04:27:45.364 160 13159.02 550.65 57181.82 88888.00 2009-06-09 04:27:46.364 160 13158.63 551.03 57180.97 88888.00 2009-06-09 04:27:47.364 160 13158.76 550.78 57181.46 88888.00 2009-06-09 04:27:48.364 160 13158.76 550.65 57181.70 88888.00 2009-06-09 04:27:49.364 160 13158.50 551.89 57181.82 88888.00 2009-06-09 04:27:50.364 160 13159.41 550.90 57181.82 88888.00 2009-06-09 04:27:51.364 160 13159.80 550.90 57181.46 88888.00 2009-06-09 04:27:52.364 160 13158.89 550.78 57181.46 88888.00 2009-06-09 04:27:53.364 160 13158.37 550.53 57181.46 88888.00 2009-06-09 04:27:54.364 160 13158.37 550.78 57182.19 88888.00 2009-06-09 04:27:55.364 160 13158.76 550.53 57180.84 88888.00 2009-06-09 04:27:56.364 160 13159.15 551.15 57181.70 88888.00 2009-06-09 04:27:57.364 160 13159.02 550.78 57181.70 88888.00 2009-06-09 04:27:58.364 160 13159.15 551.40 57181.33 88888.00 2009-06-09 04:27:59.364 160 13158.89 550.78 57181.33 88888.00 2009-06-09 04:28:00.364 160 13159.15 551.03 57181.09 88888.00 2009-06-09 04:28:01.364 160 13158.50 550.16 57181.33 88888.00 2009-06-09 04:28:02.364 160 13159.02 551.15 57181.09 88888.00 2009-06-09 04:28:03.364 160 13158.50 551.03 57181.58 88888.00 2009-06-09 04:28:04.364 160 13158.63 550.65 57180.72 88888.00 2009-06-09 04:28:05.364 160 13158.76 550.90 57180.97 88888.00 2009-06-09 04:28:06.364 160 13158.76 550.78 57180.84 88888.00 2009-06-09 04:28:07.364 160 13159.02 551.40 57181.21 88888.00 2009-06-09 04:28:08.364 160 13158.89 551.03 57181.46 88888.00 2009-06-09 04:28:09.364 160 13158.37 550.53 57181.21 88888.00 2009-06-09 04:28:10.364 160 13159.28 551.15 57181.58 88888.00 2009-06-09 04:28:11.364 160 13158.63 550.90 57181.58 88888.00 2009-06-09 04:28:12.364 160 13159.15 550.90 57182.07 88888.00 2009-06-09 04:28:13.364 160 13158.76 550.78 57180.84 88888.00 2009-06-09 04:28:14.364 160 13158.50 550.78 57181.46 88888.00 2009-06-09 04:28:15.364 160 13158.76 550.90 57180.84 88888.00 2009-06-09 04:28:16.364 160 13158.76 550.65 57181.09 88888.00 2009-06-09 04:28:17.364 160 13158.50 550.41 57181.58 88888.00 2009-06-09 04:28:18.364 160 13158.63 551.15 57181.33 88888.00 2009-06-09 04:28:19.364 160 13158.63 551.15 57181.58 88888.00 2009-06-09 04:28:20.364 160 13159.15 550.78 57181.21 88888.00 2009-06-09 04:28:21.364 160 13158.37 550.78 57181.09 88888.00 2009-06-09 04:28:22.364 160 13158.63 550.78 57181.21 88888.00 2009-06-09 04:28:23.364 160 13158.24 550.41 57181.21 88888.00 2009-06-09 04:28:24.364 160 13158.76 550.65 57181.33 88888.00 2009-06-09 04:28:25.364 160 13159.15 551.52 57181.46 88888.00 2009-06-09 04:28:26.364 160 13158.11 550.90 57180.97 88888.00 2009-06-09 04:28:27.364 160 13158.89 550.41 57180.72 88888.00 2009-06-09 04:28:28.364 160 13158.50 551.15 57180.60 88888.00 2009-06-09 04:28:29.364 160 13158.37 551.03 57181.70 88888.00 2009-06-09 04:28:30.364 160 13158.50 550.78 57181.70 88888.00 2009-06-09 04:28:31.364 160 13158.89 550.65 57180.48 88888.00 2009-06-09 04:28:32.364 160 13158.37 550.41 57180.48 88888.00 2009-06-09 04:28:33.364 160 13159.02 551.03 57181.46 88888.00 2009-06-09 04:28:34.364 160 13159.02 551.03 57180.60 88888.00 2009-06-09 04:28:35.364 160 13158.37 550.65 57181.58 88888.00 2009-06-09 04:28:36.364 160 13158.89 550.53 57181.09 88888.00 2009-06-09 04:28:37.364 160 13159.15 550.41 57180.84 88888.00 2009-06-09 04:28:38.364 160 13158.89 551.15 57180.60 88888.00 2009-06-09 04:28:39.364 160 13157.98 550.28 57181.33 88888.00 2009-06-09 04:28:40.364 160 13159.02 550.78 57180.72 88888.00 2009-06-09 04:28:41.364 160 13158.50 550.53 57180.72 88888.00 2009-06-09 04:28:42.364 160 13159.28 551.27 57181.70 88888.00 2009-06-09 04:28:43.364 160 13158.37 550.65 57181.46 88888.00 2009-06-09 04:28:44.364 160 13158.76 550.41 57181.21 88888.00 2009-06-09 04:28:45.364 160 13158.89 551.27 57180.97 88888.00 2009-06-09 04:28:46.364 160 13159.41 550.90 57180.84 88888.00 2009-06-09 04:28:47.364 160 13158.63 550.41 57181.82 88888.00 2009-06-09 04:28:48.364 160 13158.63 551.03 57181.58 88888.00 2009-06-09 04:28:49.364 160 13158.76 551.15 57180.72 88888.00 2009-06-09 04:28:50.364 160 13159.80 550.53 57180.72 88888.00 2009-06-09 04:28:51.364 160 13158.76 551.27 57181.33 88888.00 2009-06-09 04:28:52.364 160 13159.41 551.15 57181.21 88888.00 2009-06-09 04:28:53.364 160 13159.15 551.15 57181.33 88888.00 2009-06-09 04:28:54.364 160 13159.93 550.90 57181.95 88888.00 2009-06-09 04:28:55.364 160 13159.02 550.53 57181.82 88888.00 2009-06-09 04:28:56.364 160 13158.63 551.15 57182.07 88888.00 2009-06-09 04:28:57.364 160 13159.28 551.40 57181.70 88888.00 2009-06-09 04:28:58.364 160 13159.28 551.27 57181.46 88888.00 2009-06-09 04:28:59.364 160 13159.28 551.03 57181.46 88888.00 2009-06-09 04:29:00.364 160 13159.93 551.15 57181.46 88888.00 2009-06-09 04:29:01.364 160 13159.15 550.78 57180.84 88888.00 2009-06-09 04:29:02.364 160 13159.93 551.03 57181.46 88888.00 2009-06-09 04:29:03.364 160 13159.41 550.78 57181.58 88888.00 2009-06-09 04:29:04.364 160 13159.02 552.02 57181.46 88888.00 2009-06-09 04:29:05.364 160 13159.41 551.40 57181.95 88888.00 2009-06-09 04:29:06.364 160 13159.80 551.27 57181.95 88888.00 2009-06-09 04:29:07.364 160 13159.93 551.15 57181.33 88888.00 2009-06-09 04:29:08.364 160 13160.32 550.28 57182.07 88888.00 2009-06-09 04:29:09.364 160 13159.80 551.64 57180.97 88888.00 2009-06-09 04:29:10.364 160 13159.67 551.27 57182.07 88888.00 2009-06-09 04:29:11.364 160 13159.28 550.90 57181.21 88888.00 2009-06-09 04:29:12.364 160 13159.28 550.78 57181.09 88888.00 2009-06-09 04:29:13.364 160 13158.76 551.40 57180.97 88888.00 2009-06-09 04:29:14.364 160 13158.89 551.27 57181.21 88888.00 2009-06-09 04:29:15.364 160 13159.15 551.27 57181.58 88888.00 2009-06-09 04:29:16.364 160 13159.80 551.40 57181.58 88888.00 2009-06-09 04:29:17.364 160 13158.76 551.27 57181.58 88888.00 2009-06-09 04:29:18.364 160 13159.28 551.40 57181.21 88888.00 2009-06-09 04:29:19.364 160 13159.28 551.64 57181.58 88888.00 2009-06-09 04:29:20.364 160 13158.63 550.78 57181.33 88888.00 2009-06-09 04:29:21.364 160 13158.50 551.27 57180.97 88888.00 2009-06-09 04:29:22.364 160 13159.67 551.52 57181.21 88888.00 2009-06-09 04:29:23.364 160 13158.24 551.52 57181.95 88888.00 2009-06-09 04:29:24.364 160 13159.02 550.90 57181.95 88888.00 2009-06-09 04:29:25.364 160 13158.37 551.15 57181.33 88888.00 2009-06-09 04:29:26.364 160 13159.02 551.15 57181.33 88888.00 2009-06-09 04:29:27.364 160 13158.89 551.40 57181.33 88888.00 2009-06-09 04:29:28.364 160 13158.89 551.27 57181.09 88888.00 2009-06-09 04:29:29.364 160 13159.02 551.40 57181.09 88888.00 2009-06-09 04:29:30.364 160 13158.37 551.03 57180.72 88888.00 2009-06-09 04:29:31.364 160 13158.63 551.27 57181.33 88888.00 2009-06-09 04:29:32.364 160 13158.63 551.15 57180.84 88888.00 2009-06-09 04:29:33.364 160 13158.24 550.53 57180.84 88888.00 2009-06-09 04:29:34.364 160 13159.28 551.77 57181.21 88888.00 2009-06-09 04:29:35.364 160 13159.28 551.52 57180.72 88888.00 2009-06-09 04:29:36.364 160 13158.76 551.27 57181.58 88888.00 2009-06-09 04:29:37.364 160 13158.11 551.77 57181.46 88888.00 2009-06-09 04:29:38.364 160 13158.76 551.15 57181.46 88888.00 2009-06-09 04:29:39.364 160 13158.50 551.52 57181.70 88888.00 2009-06-09 04:29:40.364 160 13158.89 551.27 57181.82 88888.00 2009-06-09 04:29:41.364 160 13157.59 551.52 57181.09 88888.00 2009-06-09 04:29:42.364 160 13158.76 551.15 57181.58 88888.00 2009-06-09 04:29:43.364 160 13158.63 551.40 57181.21 88888.00 2009-06-09 04:29:44.364 160 13159.28 551.15 57181.58 88888.00 2009-06-09 04:29:45.364 160 13159.41 551.77 57181.70 88888.00 2009-06-09 04:29:46.364 160 13158.50 551.64 57181.58 88888.00 2009-06-09 04:29:47.364 160 13159.02 551.15 57181.33 88888.00 2009-06-09 04:29:48.364 160 13158.63 550.90 57181.58 88888.00 2009-06-09 04:29:49.364 160 13159.15 551.64 57181.82 88888.00 2009-06-09 04:29:50.364 160 13159.02 551.40 57181.09 88888.00 2009-06-09 04:29:51.364 160 13158.76 551.03 57181.21 88888.00 2009-06-09 04:29:52.364 160 13158.89 551.52 57181.70 88888.00 2009-06-09 04:29:53.364 160 13159.54 551.03 57181.09 88888.00 2009-06-09 04:29:54.364 160 13159.15 551.40 57181.82 88888.00 2009-06-09 04:29:55.364 160 13159.15 551.64 57181.70 88888.00 2009-06-09 04:29:56.364 160 13159.15 551.15 57181.70 88888.00 2009-06-09 04:29:57.364 160 13159.02 551.40 57181.46 88888.00 2009-06-09 04:29:58.364 160 13158.89 550.90 57181.09 88888.00 2009-06-09 04:29:59.364 160 13159.28 551.89 57181.21 88888.00 2009-06-09 04:30:00.364 160 13159.41 551.52 57181.70 88888.00 2009-06-09 04:30:01.364 160 13158.89 550.65 57181.58 88888.00 2009-06-09 04:30:02.364 160 13159.15 550.78 57181.21 88888.00 2009-06-09 04:30:03.364 160 13159.15 551.52 57181.70 88888.00 2009-06-09 04:30:04.364 160 13160.06 551.03 57181.33 88888.00 2009-06-09 04:30:05.364 160 13159.15 551.15 57181.46 88888.00 2009-06-09 04:30:06.364 160 13159.28 551.27 57182.07 88888.00 2009-06-09 04:30:07.364 160 13159.93 550.65 57181.82 88888.00 2009-06-09 04:30:08.364 160 13158.24 551.03 57181.46 88888.00 2009-06-09 04:30:09.364 160 13159.41 551.52 57181.95 88888.00 2009-06-09 04:30:10.364 160 13159.67 551.40 57181.82 88888.00 2009-06-09 04:30:11.364 160 13159.54 551.27 57181.21 88888.00 2009-06-09 04:30:12.364 160 13158.89 551.40 57181.82 88888.00 2009-06-09 04:30:13.364 160 13158.76 551.15 57181.82 88888.00 2009-06-09 04:30:14.364 160 13158.76 551.27 57181.46 88888.00 2009-06-09 04:30:15.364 160 13159.28 551.03 57181.70 88888.00 2009-06-09 04:30:16.364 160 13158.76 551.15 57180.84 88888.00 2009-06-09 04:30:17.364 160 13159.28 550.78 57181.09 88888.00 2009-06-09 04:30:18.364 160 13159.54 551.40 57181.70 88888.00 2009-06-09 04:30:19.364 160 13158.89 551.77 57181.09 88888.00 2009-06-09 04:30:20.364 160 13159.28 551.64 57181.21 88888.00 2009-06-09 04:30:21.364 160 13158.63 551.03 57181.70 88888.00 2009-06-09 04:30:22.364 160 13158.76 551.52 57181.33 88888.00 2009-06-09 04:30:23.364 160 13158.50 551.52 57180.84 88888.00 2009-06-09 04:30:24.364 160 13159.41 551.40 57181.46 88888.00 2009-06-09 04:30:25.364 160 13159.02 550.78 57181.21 88888.00 2009-06-09 04:30:26.364 160 13159.54 551.27 57181.95 88888.00 2009-06-09 04:30:27.364 160 13159.15 551.27 57181.33 88888.00 2009-06-09 04:30:28.364 160 13159.15 550.90 57181.46 88888.00 2009-06-09 04:30:29.364 160 13159.41 551.77 57181.46 88888.00 2009-06-09 04:30:30.364 160 13158.50 551.27 57181.33 88888.00 2009-06-09 04:30:31.364 160 13158.89 550.90 57181.21 88888.00 2009-06-09 04:30:32.364 160 13158.24 551.03 57181.58 88888.00 2009-06-09 04:30:33.364 160 13158.89 550.78 57181.58 88888.00 2009-06-09 04:30:34.364 160 13159.02 551.27 57180.97 88888.00 2009-06-09 04:30:35.364 160 13158.11 550.65 57181.58 88888.00 2009-06-09 04:30:36.364 160 13158.37 551.52 57181.09 88888.00 2009-06-09 04:30:37.364 160 13158.76 550.41 57181.58 88888.00 2009-06-09 04:30:38.364 160 13157.98 551.40 57181.58 88888.00 2009-06-09 04:30:39.364 160 13158.63 550.65 57181.21 88888.00 2009-06-09 04:30:40.364 160 13158.76 551.52 57181.33 88888.00 2009-06-09 04:30:41.364 160 13158.63 550.65 57181.21 88888.00 2009-06-09 04:30:42.364 160 13159.15 551.52 57181.82 88888.00 2009-06-09 04:30:43.364 160 13158.76 550.78 57181.09 88888.00 2009-06-09 04:30:44.364 160 13159.02 551.15 57180.84 88888.00 2009-06-09 04:30:45.364 160 13158.89 551.64 57181.95 88888.00 2009-06-09 04:30:46.364 160 13158.76 550.90 57180.72 88888.00 2009-06-09 04:30:47.364 160 13158.50 551.40 57180.97 88888.00 2009-06-09 04:30:48.364 160 13159.28 551.52 57180.60 88888.00 2009-06-09 04:30:49.364 160 13159.02 551.52 57181.70 88888.00 2009-06-09 04:30:50.364 160 13158.89 550.90 57182.07 88888.00 2009-06-09 04:30:51.364 160 13159.15 550.90 57181.33 88888.00 2009-06-09 04:30:52.364 160 13158.89 550.90 57181.21 88888.00 2009-06-09 04:30:53.364 160 13158.89 551.15 57181.33 88888.00 2009-06-09 04:30:54.364 160 13159.15 550.78 57181.46 88888.00 2009-06-09 04:30:55.364 160 13157.98 551.64 57180.72 88888.00 2009-06-09 04:30:56.364 160 13158.50 551.03 57181.21 88888.00 2009-06-09 04:30:57.364 160 13159.15 551.15 57181.33 88888.00 2009-06-09 04:30:58.364 160 13158.76 551.15 57180.97 88888.00 2009-06-09 04:30:59.364 160 13158.37 551.27 57181.46 88888.00 2009-06-09 04:31:00.364 160 13159.28 551.77 57181.46 88888.00 2009-06-09 04:31:01.364 160 13159.15 551.15 57181.58 88888.00 2009-06-09 04:31:02.364 160 13158.50 551.27 57180.84 88888.00 2009-06-09 04:31:03.364 160 13158.89 550.90 57181.33 88888.00 2009-06-09 04:31:04.364 160 13158.37 551.03 57181.21 88888.00 2009-06-09 04:31:05.364 160 13158.24 551.52 57181.58 88888.00 2009-06-09 04:31:06.364 160 13158.63 551.52 57181.33 88888.00 2009-06-09 04:31:07.364 160 13158.89 551.77 57181.09 88888.00 2009-06-09 04:31:08.363 160 13158.37 551.27 57181.58 88888.00 2009-06-09 04:31:09.363 160 13158.63 551.03 57182.07 88888.00 2009-06-09 04:31:10.363 160 13158.76 550.65 57181.09 88888.00 2009-06-09 04:31:11.363 160 13158.76 551.15 57180.72 88888.00 2009-06-09 04:31:12.363 160 13158.63 551.89 57181.95 88888.00 2009-06-09 04:31:13.363 160 13158.76 552.02 57180.72 88888.00 2009-06-09 04:31:14.363 160 13158.50 551.40 57181.33 88888.00 2009-06-09 04:31:15.363 160 13158.50 551.15 57181.09 88888.00 2009-06-09 04:31:16.363 160 13158.76 551.03 57181.09 88888.00 2009-06-09 04:31:17.363 160 13158.76 551.40 57180.84 88888.00 2009-06-09 04:31:18.363 160 13158.37 550.90 57180.60 88888.00 2009-06-09 04:31:19.363 160 13158.63 551.27 57181.58 88888.00 2009-06-09 04:31:20.363 160 13158.50 551.15 57181.09 88888.00 2009-06-09 04:31:21.363 160 13158.24 551.64 57181.09 88888.00 2009-06-09 04:31:22.363 160 13158.50 551.03 57181.46 88888.00 2009-06-09 04:31:23.363 160 13158.63 551.40 57181.58 88888.00 2009-06-09 04:31:24.363 160 13158.37 550.65 57181.21 88888.00 2009-06-09 04:31:25.363 160 13158.76 551.15 57181.09 88888.00 2009-06-09 04:31:26.363 160 13158.50 551.52 57181.46 88888.00 2009-06-09 04:31:27.363 160 13159.02 551.40 57181.09 88888.00 2009-06-09 04:31:28.363 160 13158.63 550.90 57180.97 88888.00 2009-06-09 04:31:29.363 160 13158.24 551.40 57181.46 88888.00 2009-06-09 04:31:30.363 160 13158.89 551.40 57180.84 88888.00 2009-06-09 04:31:31.363 160 13158.24 551.40 57180.84 88888.00 2009-06-09 04:31:32.363 160 13158.11 551.03 57180.97 88888.00 2009-06-09 04:31:33.363 160 13158.11 550.65 57181.33 88888.00 2009-06-09 04:31:34.363 160 13158.37 551.03 57181.46 88888.00 2009-06-09 04:31:35.363 160 13158.37 550.78 57181.58 88888.00 2009-06-09 04:31:36.363 160 13157.98 550.41 57181.33 88888.00 2009-06-09 04:31:37.363 160 13158.37 551.15 57181.09 88888.00 2009-06-09 04:31:38.363 160 13158.11 551.03 57181.58 88888.00 2009-06-09 04:31:39.363 160 13157.85 550.78 57181.33 88888.00 2009-06-09 04:31:40.363 160 13158.63 550.53 57181.33 88888.00 2009-06-09 04:31:41.363 160 13158.37 550.90 57180.60 88888.00 2009-06-09 04:31:42.363 160 13157.85 550.78 57181.58 88888.00 2009-06-09 04:31:43.363 160 13158.50 550.53 57180.72 88888.00 2009-06-09 04:31:44.363 160 13158.50 550.65 57181.09 88888.00 2009-06-09 04:31:45.363 160 13158.11 551.03 57181.33 88888.00 2009-06-09 04:31:46.363 160 13158.37 550.78 57180.60 88888.00 2009-06-09 04:31:47.363 160 13157.72 550.65 57180.84 88888.00 2009-06-09 04:31:48.363 160 13158.11 550.90 57180.97 88888.00 2009-06-09 04:31:49.363 160 13158.63 550.65 57181.21 88888.00 2009-06-09 04:31:50.363 160 13158.37 551.03 57180.97 88888.00 2009-06-09 04:31:51.363 160 13158.24 550.90 57181.09 88888.00 2009-06-09 04:31:52.363 160 13157.98 550.41 57181.58 88888.00 2009-06-09 04:31:53.363 160 13158.76 551.15 57180.84 88888.00 2009-06-09 04:31:54.363 160 13157.98 550.28 57180.60 88888.00 2009-06-09 04:31:55.363 160 13157.85 550.90 57180.72 88888.00 2009-06-09 04:31:56.363 160 13158.37 550.41 57180.60 88888.00 2009-06-09 04:31:57.363 160 13157.85 551.03 57181.58 88888.00 2009-06-09 04:31:58.363 160 13157.98 550.65 57181.33 88888.00 2009-06-09 04:31:59.363 160 13158.11 550.90 57180.84 88888.00 2009-06-09 04:32:00.363 160 13158.24 550.78 57181.33 88888.00 2009-06-09 04:32:01.363 160 13157.72 550.90 57180.84 88888.00 2009-06-09 04:32:02.363 160 13158.50 550.28 57181.58 88888.00 2009-06-09 04:32:03.363 160 13157.85 551.27 57181.21 88888.00 2009-06-09 04:32:04.363 160 13157.72 550.78 57181.09 88888.00 2009-06-09 04:32:05.363 160 13158.63 550.28 57180.84 88888.00 2009-06-09 04:32:06.363 160 13157.98 551.03 57180.97 88888.00 2009-06-09 04:32:07.363 160 13157.85 550.78 57181.09 88888.00 2009-06-09 04:32:08.363 160 13157.59 550.03 57180.97 88888.00 2009-06-09 04:32:09.363 160 13158.50 550.41 57181.09 88888.00 2009-06-09 04:32:10.363 160 13158.11 550.41 57180.84 88888.00 2009-06-09 04:32:11.363 160 13158.11 550.28 57180.84 88888.00 2009-06-09 04:32:12.363 160 13157.72 550.78 57180.84 88888.00 2009-06-09 04:32:13.363 160 13157.33 550.78 57181.09 88888.00 2009-06-09 04:32:14.363 160 13157.59 550.78 57180.97 88888.00 2009-06-09 04:32:15.363 160 13157.33 550.16 57180.23 88888.00 2009-06-09 04:32:16.363 160 13157.46 550.90 57180.84 88888.00 2009-06-09 04:32:17.363 160 13157.98 551.15 57180.84 88888.00 2009-06-09 04:32:18.363 160 13157.33 550.53 57180.72 88888.00 2009-06-09 04:32:19.363 160 13157.98 551.03 57181.09 88888.00 2009-06-09 04:32:20.363 160 13157.98 550.90 57180.84 88888.00 2009-06-09 04:32:21.363 160 13157.98 550.65 57181.09 88888.00 2009-06-09 04:32:22.363 160 13157.46 550.41 57181.58 88888.00 2009-06-09 04:32:23.363 160 13157.85 549.91 57180.84 88888.00 2009-06-09 04:32:24.363 160 13158.11 550.41 57181.33 88888.00 2009-06-09 04:32:25.363 160 13157.46 551.03 57181.70 88888.00 2009-06-09 04:32:26.363 160 13157.72 550.41 57180.60 88888.00 2009-06-09 04:32:27.363 160 13157.85 550.65 57180.48 88888.00 2009-06-09 04:32:28.363 160 13158.50 550.16 57180.23 88888.00 2009-06-09 04:32:29.363 160 13158.24 550.53 57181.09 88888.00 2009-06-09 04:32:30.363 160 13157.59 550.90 57180.72 88888.00 2009-06-09 04:32:31.363 160 13157.85 550.78 57180.72 88888.00 2009-06-09 04:32:32.363 160 13157.98 550.53 57180.23 88888.00 2009-06-09 04:32:33.363 160 13158.50 550.65 57180.84 88888.00 2009-06-09 04:32:34.363 160 13157.59 550.78 57180.72 88888.00 2009-06-09 04:32:35.363 160 13156.94 550.28 57180.97 88888.00 2009-06-09 04:32:36.363 160 13157.72 550.41 57180.72 88888.00 2009-06-09 04:32:37.363 160 13157.59 550.16 57181.09 88888.00 2009-06-09 04:32:38.363 160 13157.59 550.28 57180.60 88888.00 2009-06-09 04:32:39.363 160 13157.98 550.53 57180.84 88888.00 2009-06-09 04:32:40.363 160 13157.85 550.28 57181.21 88888.00 2009-06-09 04:32:41.363 160 13156.68 550.53 57180.48 88888.00 2009-06-09 04:32:42.363 160 13157.85 551.03 57180.72 88888.00 2009-06-09 04:32:43.363 160 13156.42 551.52 57180.23 88888.00 2009-06-09 04:32:44.363 160 13157.20 550.28 57180.11 88888.00 2009-06-09 04:32:45.363 160 13157.46 549.91 57180.48 88888.00 2009-06-09 04:32:46.363 160 13157.46 550.65 57180.48 88888.00 2009-06-09 04:32:47.363 160 13157.20 550.78 57180.60 88888.00 2009-06-09 04:32:48.363 160 13157.33 550.16 57180.84 88888.00 2009-06-09 04:32:49.363 160 13156.94 550.16 57180.48 88888.00 2009-06-09 04:32:50.363 160 13157.20 549.79 57180.72 88888.00 2009-06-09 04:32:51.363 160 13156.94 549.91 57180.48 88888.00 2009-06-09 04:32:52.363 160 13157.33 550.16 57181.09 88888.00 2009-06-09 04:32:53.363 160 13156.94 550.16 57180.72 88888.00 2009-06-09 04:32:54.363 160 13156.81 550.41 57181.33 88888.00 2009-06-09 04:32:55.363 160 13156.81 551.27 57180.36 88888.00 2009-06-09 04:32:56.363 160 13157.59 550.03 57181.09 88888.00 2009-06-09 04:32:57.363 160 13157.72 550.16 57180.48 88888.00 2009-06-09 04:32:58.363 160 13157.46 550.03 57180.97 88888.00 2009-06-09 04:32:59.363 160 13156.42 549.79 57180.48 88888.00 2009-06-09 04:33:00.363 160 13157.46 549.91 57180.72 88888.00 2009-06-09 04:33:01.363 160 13157.20 549.79 57180.48 88888.00 2009-06-09 04:33:02.363 160 13157.46 550.28 57180.60 88888.00 2009-06-09 04:33:03.363 160 13157.07 550.16 57179.99 88888.00 2009-06-09 04:33:04.363 160 13157.59 550.78 57181.21 88888.00 2009-06-09 04:33:05.363 160 13157.72 550.65 57181.09 88888.00 2009-06-09 04:33:06.363 160 13156.81 550.78 57180.84 88888.00 2009-06-09 04:33:07.363 160 13157.07 550.28 57180.60 88888.00 2009-06-09 04:33:08.363 160 13157.20 550.28 57181.21 88888.00 2009-06-09 04:33:09.363 160 13156.55 550.65 57180.72 88888.00 2009-06-09 04:33:10.363 160 13157.07 550.90 57180.60 88888.00 2009-06-09 04:33:11.363 160 13157.72 550.16 57181.09 88888.00 2009-06-09 04:33:12.363 160 13157.20 550.03 57180.60 88888.00 2009-06-09 04:33:13.363 160 13157.20 551.03 57180.97 88888.00 2009-06-09 04:33:14.363 160 13156.68 550.03 57180.48 88888.00 2009-06-09 04:33:15.363 160 13157.33 550.28 57180.72 88888.00 2009-06-09 04:33:16.363 160 13156.68 549.91 57179.87 88888.00 2009-06-09 04:33:17.363 160 13156.94 550.03 57180.60 88888.00 2009-06-09 04:33:18.363 160 13157.46 550.65 57180.60 88888.00 2009-06-09 04:33:19.363 160 13157.72 550.53 57180.36 88888.00 2009-06-09 04:33:20.363 160 13157.20 550.16 57180.72 88888.00 2009-06-09 04:33:21.363 160 13157.46 550.03 57180.60 88888.00 2009-06-09 04:33:22.363 160 13157.07 550.65 57180.60 88888.00 2009-06-09 04:33:23.363 160 13157.20 550.28 57181.33 88888.00 2009-06-09 04:33:24.363 160 13157.46 550.41 57180.60 88888.00 2009-06-09 04:33:25.363 160 13157.33 550.53 57180.72 88888.00 2009-06-09 04:33:26.363 160 13156.94 549.66 57180.97 88888.00 2009-06-09 04:33:27.363 160 13157.98 550.65 57180.60 88888.00 2009-06-09 04:33:28.363 160 13157.46 549.91 57180.36 88888.00 2009-06-09 04:33:29.363 160 13156.94 549.79 57180.72 88888.00 2009-06-09 04:33:30.363 160 13157.20 550.16 57180.60 88888.00 2009-06-09 04:33:31.363 160 13157.20 550.03 57181.09 88888.00 2009-06-09 04:33:32.363 160 13158.37 550.16 57180.72 88888.00 2009-06-09 04:33:33.363 160 13157.07 550.16 57181.09 88888.00 2009-06-09 04:33:34.363 160 13157.20 550.90 57180.84 88888.00 2009-06-09 04:33:35.363 160 13157.59 550.28 57181.09 88888.00 2009-06-09 04:33:36.363 160 13157.72 549.29 57180.36 88888.00 2009-06-09 04:33:37.363 160 13157.46 550.28 57180.97 88888.00 2009-06-09 04:33:38.363 160 13156.94 550.16 57180.36 88888.00 2009-06-09 04:33:40.363 160 13157.98 550.03 57180.48 88888.00 2009-06-09 04:33:41.363 160 13157.72 550.16 57180.60 88888.00 2009-06-09 04:33:42.363 160 13157.46 550.16 57180.48 88888.00 2009-06-09 04:33:43.363 160 13156.94 550.28 57180.23 88888.00 2009-06-09 04:33:44.363 160 13158.50 550.41 57180.11 88888.00 2009-06-09 04:33:45.363 160 13157.33 550.53 57180.72 88888.00 2009-06-09 04:33:46.363 160 13157.33 550.16 57180.48 88888.00 2009-06-09 04:33:47.363 160 13158.24 550.65 57180.72 88888.00 2009-06-09 04:33:48.363 160 13157.46 550.28 57180.84 88888.00 2009-06-09 04:33:49.363 160 13157.20 550.53 57180.84 88888.00 2009-06-09 04:33:50.363 160 13157.72 550.41 57179.62 88888.00 2009-06-09 04:33:51.363 160 13157.20 549.66 57180.48 88888.00 2009-06-09 04:33:52.363 160 13157.59 549.91 57180.36 88888.00 2009-06-09 04:33:53.363 160 13157.72 550.03 57180.23 88888.00 2009-06-09 04:33:54.363 160 13156.94 550.53 57181.21 88888.00 2009-06-09 04:33:55.363 160 13157.59 549.54 57180.23 88888.00 2009-06-09 04:33:56.363 160 13157.20 549.91 57180.72 88888.00 2009-06-09 04:33:57.363 160 13157.85 550.28 57180.97 88888.00 2009-06-09 04:33:58.363 160 13157.59 550.41 57180.84 88888.00 2009-06-09 04:33:59.363 160 13157.85 550.03 57180.97 88888.00 2009-06-09 04:34:00.363 160 13157.72 550.41 57180.72 88888.00 2009-06-09 04:34:01.363 160 13157.33 550.41 57180.23 88888.00 2009-06-09 04:34:02.363 160 13157.85 550.78 57180.23 88888.00 2009-06-09 04:34:03.363 160 13157.33 549.91 57180.72 88888.00 2009-06-09 04:34:04.363 160 13156.81 550.53 57181.21 88888.00 2009-06-09 04:34:05.363 160 13156.94 550.78 57180.84 88888.00 2009-06-09 04:34:06.363 160 13157.20 550.41 57180.36 88888.00 2009-06-09 04:34:07.363 160 13156.94 549.91 57180.36 88888.00 2009-06-09 04:34:08.363 160 13157.20 550.03 57179.99 88888.00 2009-06-09 04:34:09.363 160 13157.72 549.79 57180.23 88888.00 2009-06-09 04:34:10.363 160 13157.46 550.03 57181.21 88888.00 2009-06-09 04:34:11.363 160 13157.33 550.16 57180.48 88888.00 2009-06-09 04:34:12.363 160 13156.94 550.16 57180.11 88888.00 2009-06-09 04:34:13.363 160 13157.46 550.65 57179.99 88888.00 2009-06-09 04:34:14.363 160 13157.72 551.03 57180.84 88888.00 2009-06-09 04:34:15.363 160 13157.33 549.91 57180.36 88888.00 2009-06-09 04:34:16.363 160 13157.20 550.16 57180.36 88888.00 2009-06-09 04:34:17.363 160 13157.46 550.03 57180.60 88888.00 2009-06-09 04:34:18.363 160 13156.55 550.78 57180.60 88888.00 2009-06-09 04:34:19.363 160 13156.94 549.66 57179.99 88888.00 2009-06-09 04:34:20.363 160 13157.72 550.41 57180.84 88888.00 2009-06-09 04:34:21.363 160 13157.33 549.42 57180.60 88888.00 2009-06-09 04:34:22.363 160 13157.72 550.16 57180.72 88888.00 2009-06-09 04:34:23.363 160 13156.94 549.79 57181.21 88888.00 2009-06-09 04:34:24.363 160 13157.33 549.54 57179.87 88888.00 2009-06-09 04:34:25.363 160 13156.94 550.53 57180.48 88888.00 2009-06-09 04:34:26.363 160 13156.94 550.28 57180.48 88888.00 2009-06-09 04:34:27.363 160 13157.46 550.53 57181.21 88888.00 2009-06-09 04:34:28.363 160 13157.20 550.53 57180.48 88888.00 2009-06-09 04:34:29.363 160 13156.94 550.65 57179.99 88888.00 2009-06-09 04:34:30.363 160 13156.81 550.28 57181.09 88888.00 2009-06-09 04:34:31.363 160 13157.46 550.28 57180.60 88888.00 2009-06-09 04:34:32.363 160 13157.33 549.54 57180.23 88888.00 2009-06-09 04:34:33.363 160 13157.07 549.66 57180.60 88888.00 2009-06-09 04:34:34.363 160 13157.33 550.16 57180.72 88888.00 2009-06-09 04:34:35.363 160 13157.33 550.41 57181.21 88888.00 2009-06-09 04:34:36.363 160 13156.94 550.65 57179.75 88888.00 2009-06-09 04:34:37.363 160 13157.07 550.65 57180.36 88888.00 2009-06-09 04:34:38.363 160 13157.20 549.42 57180.23 88888.00 2009-06-09 04:34:39.363 160 13157.20 549.91 57180.72 88888.00 2009-06-09 04:34:40.363 160 13157.07 550.28 57180.36 88888.00 2009-06-09 04:34:41.363 160 13156.68 550.28 57180.11 88888.00 2009-06-09 04:34:42.363 160 13157.46 549.91 57180.84 88888.00 2009-06-09 04:34:43.363 160 13157.72 549.91 57180.84 88888.00 2009-06-09 04:34:44.363 160 13157.85 549.91 57180.11 88888.00 2009-06-09 04:34:45.363 160 13157.33 550.41 57180.97 88888.00 2009-06-09 04:34:46.363 160 13157.72 550.28 57180.60 88888.00 2009-06-09 04:34:47.363 160 13157.59 549.91 57180.23 88888.00 2009-06-09 04:34:48.363 160 13157.46 550.53 57179.99 88888.00 2009-06-09 04:34:49.363 160 13157.59 549.42 57180.36 88888.00 2009-06-09 04:34:50.363 160 13157.07 549.91 57181.33 88888.00 2009-06-09 04:34:51.363 160 13157.07 549.91 57181.09 88888.00 2009-06-09 04:34:52.363 160 13156.68 550.41 57180.72 88888.00 2009-06-09 04:34:53.363 160 13156.94 550.16 57180.23 88888.00 2009-06-09 04:34:54.363 160 13157.46 550.16 57180.60 88888.00 2009-06-09 04:34:55.363 160 13156.81 550.41 57180.84 88888.00 2009-06-09 04:34:56.363 160 13156.68 549.91 57180.84 88888.00 2009-06-09 04:34:57.363 160 13157.46 550.53 57180.36 88888.00 2009-06-09 04:34:58.363 160 13156.42 549.91 57180.72 88888.00 2009-06-09 04:34:59.363 160 13157.20 550.28 57180.97 88888.00 2009-06-09 04:35:00.363 160 13157.72 549.66 57180.72 88888.00 2009-06-09 04:35:01.363 160 13156.81 550.65 57180.48 88888.00 2009-06-09 04:35:02.363 160 13157.33 550.28 57180.48 88888.00 2009-06-09 04:35:03.363 160 13157.46 549.79 57180.23 88888.00 2009-06-09 04:35:04.363 160 13156.68 550.16 57180.48 88888.00 2009-06-09 04:35:05.363 160 13156.81 550.16 57180.60 88888.00 2009-06-09 04:35:06.363 160 13157.85 550.16 57180.36 88888.00 2009-06-09 04:35:07.363 160 13156.42 549.42 57180.11 88888.00 2009-06-09 04:35:08.363 160 13157.07 550.03 57180.97 88888.00 2009-06-09 04:35:09.363 160 13156.94 549.66 57180.48 88888.00 2009-06-09 04:35:10.363 160 13157.33 550.03 57180.97 88888.00 2009-06-09 04:35:11.363 160 13157.46 550.28 57179.87 88888.00 2009-06-09 04:35:12.363 160 13157.07 550.16 57180.97 88888.00 2009-06-09 04:35:13.363 160 13156.68 550.16 57179.87 88888.00 2009-06-09 04:35:14.363 160 13157.46 550.65 57180.23 88888.00 2009-06-09 04:35:15.363 160 13157.46 550.28 57181.09 88888.00 2009-06-09 04:35:16.363 160 13156.68 550.28 57180.11 88888.00 2009-06-09 04:35:17.363 160 13156.55 550.65 57180.11 88888.00 2009-06-09 04:35:18.363 160 13156.68 550.41 57180.48 88888.00 2009-06-09 04:35:19.363 160 13157.20 550.53 57180.11 88888.00 2009-06-09 04:35:20.363 160 13157.07 550.53 57181.21 88888.00 2009-06-09 04:35:21.363 160 13157.20 549.91 57179.99 88888.00 2009-06-09 04:35:22.363 160 13156.81 550.28 57180.48 88888.00 2009-06-09 04:35:23.363 160 13157.07 549.79 57180.36 88888.00 2009-06-09 04:35:24.363 160 13156.81 550.16 57180.72 88888.00 2009-06-09 04:35:25.363 160 13157.46 549.79 57180.11 88888.00 2009-06-09 04:35:26.363 160 13157.33 550.41 57180.11 88888.00 2009-06-09 04:35:27.363 160 13157.33 550.41 57181.09 88888.00 2009-06-09 04:35:28.363 160 13156.94 550.03 57181.33 88888.00 2009-06-09 04:35:29.363 160 13157.46 550.41 57180.48 88888.00 2009-06-09 04:35:30.363 160 13157.20 550.41 57180.97 88888.00 2009-06-09 04:35:31.363 160 13156.68 549.54 57180.84 88888.00 2009-06-09 04:35:32.363 160 13157.07 549.91 57181.09 88888.00 2009-06-09 04:35:33.363 160 13157.07 550.03 57180.72 88888.00 2009-06-09 04:35:34.363 160 13157.46 549.54 57180.48 88888.00 2009-06-09 04:35:35.363 160 13157.46 550.03 57180.60 88888.00 2009-06-09 04:35:36.363 160 13157.46 550.16 57180.97 88888.00 2009-06-09 04:35:37.363 160 13157.72 550.16 57179.87 88888.00 2009-06-09 04:35:38.363 160 13157.33 549.66 57180.60 88888.00 2009-06-09 04:35:39.363 160 13157.59 550.41 57180.48 88888.00 2009-06-09 04:35:40.363 160 13157.72 550.28 57180.97 88888.00 2009-06-09 04:35:41.363 160 13157.46 550.41 57180.23 88888.00 2009-06-09 04:35:42.363 160 13156.94 550.65 57181.21 88888.00 2009-06-09 04:35:43.363 160 13157.20 550.53 57180.84 88888.00 2009-06-09 04:35:44.363 160 13156.81 550.03 57180.97 88888.00 2009-06-09 04:35:45.363 160 13157.59 550.28 57180.72 88888.00 2009-06-09 04:35:46.363 160 13157.07 550.03 57181.09 88888.00 2009-06-09 04:35:47.363 160 13157.07 550.03 57180.36 88888.00 2009-06-09 04:35:48.363 160 13157.20 550.03 57180.48 88888.00 2009-06-09 04:35:49.363 160 13157.07 549.79 57180.60 88888.00 2009-06-09 04:35:50.363 160 13156.94 550.16 57180.60 88888.00 2009-06-09 04:35:51.363 160 13157.46 550.03 57179.99 88888.00 2009-06-09 04:35:52.363 160 13157.33 550.53 57179.87 88888.00 2009-06-09 04:35:53.363 160 13157.85 549.91 57180.23 88888.00 2009-06-09 04:35:54.363 160 13156.94 550.16 57180.72 88888.00 2009-06-09 04:35:55.363 160 13157.85 549.66 57180.48 88888.00 2009-06-09 04:35:56.363 160 13157.46 550.53 57180.23 88888.00 2009-06-09 04:35:57.363 160 13157.07 550.53 57180.84 88888.00 2009-06-09 04:35:58.363 160 13157.33 550.16 57180.84 88888.00 2009-06-09 04:35:59.363 160 13157.98 549.91 57180.48 88888.00 2009-06-09 04:36:00.363 160 13157.07 550.03 57181.09 88888.00 2009-06-09 04:36:01.363 160 13157.85 550.28 57180.72 88888.00 2009-06-09 04:36:02.363 160 13156.94 549.79 57181.09 88888.00 2009-06-09 04:36:03.363 160 13156.68 550.03 57180.11 88888.00 2009-06-09 04:36:04.363 160 13157.59 549.66 57180.23 88888.00 2009-06-09 04:36:05.363 160 13156.94 549.66 57180.11 88888.00 2009-06-09 04:36:06.363 160 13156.94 550.16 57180.11 88888.00 2009-06-09 04:36:07.363 160 13157.07 550.28 57180.23 88888.00 2009-06-09 04:36:08.363 160 13156.94 550.41 57180.84 88888.00 2009-06-09 04:36:09.363 160 13156.81 550.16 57180.60 88888.00 2009-06-09 04:36:10.363 160 13157.33 549.91 57179.99 88888.00 2009-06-09 04:36:11.363 160 13156.81 550.41 57180.60 88888.00 2009-06-09 04:36:12.363 160 13157.85 550.16 57180.36 88888.00 2009-06-09 04:36:13.363 160 13157.20 549.91 57180.11 88888.00 2009-06-09 04:36:14.363 160 13156.94 549.79 57180.72 88888.00 2009-06-09 04:36:15.363 160 13156.94 549.66 57180.36 88888.00 2009-06-09 04:36:16.363 160 13157.46 549.29 57180.72 88888.00 2009-06-09 04:36:17.363 160 13157.20 549.79 57180.72 88888.00 2009-06-09 04:36:18.363 160 13156.94 550.16 57180.60 88888.00 2009-06-09 04:36:19.363 160 13157.85 549.66 57180.48 88888.00 2009-06-09 04:36:20.363 160 13156.94 550.16 57180.23 88888.00 2009-06-09 04:36:21.363 160 13157.20 550.16 57180.72 88888.00 2009-06-09 04:36:22.363 160 13157.33 549.91 57180.36 88888.00 2009-06-09 04:36:23.363 160 13156.81 550.28 57180.84 88888.00 2009-06-09 04:36:24.363 160 13157.33 550.03 57180.97 88888.00 2009-06-09 04:36:25.363 160 13156.81 550.03 57180.23 88888.00 2009-06-09 04:36:26.363 160 13157.07 550.03 57180.84 88888.00 2009-06-09 04:36:27.363 160 13157.07 550.03 57180.36 88888.00 2009-06-09 04:36:28.363 160 13157.20 550.28 57180.48 88888.00 2009-06-09 04:36:29.363 160 13157.46 549.66 57180.72 88888.00 2009-06-09 04:36:30.363 160 13156.55 549.91 57180.36 88888.00 2009-06-09 04:36:31.363 160 13156.68 549.54 57180.11 88888.00 2009-06-09 04:36:32.363 160 13157.59 549.66 57179.87 88888.00 2009-06-09 04:36:33.363 160 13157.85 549.91 57180.72 88888.00 2009-06-09 04:36:34.363 160 13156.94 550.03 57179.87 88888.00 2009-06-09 04:36:35.363 160 13157.33 549.79 57180.11 88888.00 2009-06-09 04:36:36.363 160 13157.33 549.79 57180.23 88888.00 2009-06-09 04:36:37.363 160 13156.68 550.16 57179.75 88888.00 2009-06-09 04:36:38.363 160 13157.07 550.28 57180.23 88888.00 2009-06-09 04:36:39.363 160 13156.81 550.41 57180.48 88888.00 2009-06-09 04:36:40.363 160 13156.81 550.03 57179.50 88888.00 2009-06-09 04:36:41.363 160 13157.07 550.16 57180.11 88888.00 2009-06-09 04:36:42.363 160 13156.81 550.41 57180.23 88888.00 2009-06-09 04:36:43.363 160 13156.68 549.79 57179.50 88888.00 2009-06-09 04:36:44.363 160 13156.68 550.16 57180.23 88888.00 2009-06-09 04:36:45.363 160 13157.07 549.79 57180.36 88888.00 2009-06-09 04:36:46.363 160 13156.94 550.78 57180.36 88888.00 2009-06-09 04:36:47.363 160 13157.33 550.28 57179.87 88888.00 2009-06-09 04:36:48.363 160 13157.20 549.79 57179.87 88888.00 2009-06-09 04:36:49.363 160 13157.98 549.79 57179.99 88888.00 2009-06-09 04:36:50.363 160 13157.33 550.28 57180.36 88888.00 2009-06-09 04:36:51.363 160 13157.59 550.03 57179.75 88888.00 2009-06-09 04:36:52.363 160 13157.33 550.16 57180.84 88888.00 2009-06-09 04:36:53.363 160 13157.33 550.16 57180.23 88888.00 2009-06-09 04:36:54.363 160 13157.33 549.91 57180.48 88888.00 2009-06-09 04:36:55.363 160 13157.59 550.41 57180.11 88888.00 2009-06-09 04:36:56.363 160 13156.68 549.91 57180.48 88888.00 2009-06-09 04:36:57.363 160 13157.20 550.53 57180.97 88888.00 2009-06-09 04:36:58.363 160 13157.33 549.79 57180.72 88888.00 2009-06-09 04:36:59.363 160 13156.55 549.54 57181.09 88888.00 2009-06-09 04:37:00.363 160 13156.55 550.03 57179.99 88888.00 2009-06-09 04:37:01.363 160 13157.85 549.66 57180.60 88888.00 2009-06-09 04:37:02.363 160 13157.33 550.28 57180.72 88888.00 2009-06-09 04:37:03.363 160 13157.46 549.91 57179.62 88888.00 2009-06-09 04:37:04.363 160 13156.94 550.41 57180.72 88888.00 2009-06-09 04:37:05.363 160 13157.33 549.91 57179.87 88888.00 2009-06-09 04:37:06.363 160 13157.59 550.53 57180.60 88888.00 2009-06-09 04:37:07.363 160 13157.59 550.53 57180.60 88888.00 2009-06-09 04:37:08.363 160 13157.46 549.54 57179.87 88888.00 2009-06-09 04:37:09.363 160 13158.11 550.65 57180.36 88888.00 2009-06-09 04:37:10.363 160 13156.94 549.91 57179.62 88888.00 2009-06-09 04:37:11.363 160 13157.46 550.28 57179.99 88888.00 2009-06-09 04:37:12.363 160 13157.85 550.03 57180.36 88888.00 2009-06-09 04:37:13.363 160 13156.94 550.03 57180.60 88888.00 2009-06-09 04:37:14.363 160 13156.94 550.16 57180.60 88888.00 2009-06-09 04:37:15.363 160 13156.16 550.16 57180.36 88888.00 2009-06-09 04:37:16.363 160 13157.07 549.54 57180.72 88888.00 2009-06-09 04:37:17.363 160 13156.94 550.03 57180.48 88888.00 2009-06-09 04:37:18.363 160 13157.33 550.53 57180.36 88888.00 2009-06-09 04:37:19.363 160 13157.07 550.41 57180.97 88888.00 2009-06-09 04:37:20.363 160 13157.59 549.42 57181.09 88888.00 2009-06-09 04:37:21.363 160 13157.72 549.66 57180.72 88888.00 2009-06-09 04:37:22.363 160 13157.20 550.03 57180.23 88888.00 2009-06-09 04:37:23.363 160 13157.59 549.91 57180.36 88888.00 2009-06-09 04:37:24.363 160 13157.20 549.79 57180.72 88888.00 2009-06-09 04:37:25.363 160 13156.81 550.16 57181.09 88888.00 2009-06-09 04:37:26.363 160 13157.20 550.41 57179.87 88888.00 2009-06-09 04:37:27.363 160 13157.07 550.28 57181.33 88888.00 2009-06-09 04:37:28.363 160 13157.59 550.16 57179.99 88888.00 2009-06-09 04:37:29.363 160 13156.68 549.91 57180.23 88888.00 2009-06-09 04:37:30.363 160 13156.55 550.16 57180.72 88888.00 2009-06-09 04:37:31.363 160 13157.72 550.03 57180.36 88888.00 2009-06-09 04:37:32.363 160 13156.94 550.53 57180.48 88888.00 2009-06-09 04:37:33.363 160 13156.94 549.79 57180.23 88888.00 2009-06-09 04:37:34.363 160 13157.07 550.53 57180.48 88888.00 2009-06-09 04:37:35.363 160 13158.11 550.03 57180.11 88888.00 2009-06-09 04:37:36.363 160 13157.59 550.16 57180.60 88888.00 2009-06-09 04:37:37.363 160 13157.20 550.03 57180.72 88888.00 2009-06-09 04:37:38.363 160 13157.20 550.16 57180.48 88888.00 2009-06-09 04:37:39.363 160 13157.33 550.03 57180.11 88888.00 2009-06-09 04:37:40.363 160 13157.59 550.16 57180.60 88888.00 2009-06-09 04:37:41.363 160 13156.81 550.90 57179.87 88888.00 2009-06-09 04:37:42.363 160 13157.46 550.90 57180.23 88888.00 2009-06-09 04:37:43.363 160 13158.24 550.03 57179.75 88888.00 2009-06-09 04:37:44.363 160 13157.07 550.03 57180.23 88888.00 2009-06-09 04:37:45.363 160 13157.20 550.03 57180.48 88888.00 2009-06-09 04:37:46.363 160 13156.94 550.28 57180.60 88888.00 2009-06-09 04:37:47.363 160 13157.07 550.41 57179.99 88888.00 2009-06-09 04:37:48.363 160 13157.46 550.78 57179.75 88888.00 2009-06-09 04:37:49.363 160 13157.59 550.03 57180.60 88888.00 2009-06-09 04:37:50.363 160 13157.72 550.28 57179.99 88888.00 2009-06-09 04:37:51.363 160 13157.72 550.16 57179.87 88888.00 2009-06-09 04:37:52.363 160 13157.59 550.78 57179.99 88888.00 2009-06-09 04:37:53.363 160 13157.85 550.16 57180.11 88888.00 2009-06-09 04:37:54.363 160 13157.07 550.03 57179.99 88888.00 2009-06-09 04:37:55.363 160 13157.07 550.16 57180.48 88888.00 2009-06-09 04:37:56.363 160 13157.46 550.41 57180.48 88888.00 2009-06-09 04:37:57.363 160 13157.46 551.03 57180.23 88888.00 2009-06-09 04:37:58.363 160 13157.46 551.27 57180.23 88888.00 2009-06-09 04:37:59.363 160 13157.07 550.53 57179.87 88888.00 2009-06-09 04:38:00.363 160 13157.85 551.03 57180.23 88888.00 2009-06-09 04:38:01.363 160 13157.07 550.53 57180.84 88888.00 2009-06-09 04:38:02.363 160 13157.07 550.03 57180.36 88888.00 2009-06-09 04:38:03.363 160 13157.20 550.03 57180.23 88888.00 2009-06-09 04:38:04.363 160 13156.94 550.41 57180.60 88888.00 2009-06-09 04:38:05.363 160 13157.72 550.65 57180.23 88888.00 2009-06-09 04:38:06.363 160 13158.11 551.15 57180.60 88888.00 2009-06-09 04:38:07.363 160 13157.72 550.53 57180.72 88888.00 2009-06-09 04:38:08.363 160 13157.72 550.78 57180.36 88888.00 2009-06-09 04:38:09.363 160 13157.59 550.28 57180.11 88888.00 2009-06-09 04:38:10.363 160 13157.07 549.79 57180.48 88888.00 2009-06-09 04:38:11.363 160 13157.46 550.65 57180.72 88888.00 2009-06-09 04:38:12.363 160 13157.98 550.41 57180.11 88888.00 2009-06-09 04:38:13.363 160 13157.85 550.65 57180.72 88888.00 2009-06-09 04:38:14.363 160 13157.46 550.16 57180.48 88888.00 2009-06-09 04:38:15.363 160 13158.11 550.41 57180.48 88888.00 2009-06-09 04:38:16.363 160 13158.37 550.78 57180.72 88888.00 2009-06-09 04:38:17.363 160 13157.59 550.78 57179.87 88888.00 2009-06-09 04:38:18.363 160 13157.46 550.16 57180.84 88888.00 2009-06-09 04:38:19.363 160 13157.07 550.41 57179.87 88888.00 2009-06-09 04:38:20.363 160 13157.46 549.91 57180.84 88888.00 2009-06-09 04:38:21.363 160 13157.46 550.78 57180.84 88888.00 2009-06-09 04:38:22.363 160 13158.11 550.41 57180.97 88888.00 2009-06-09 04:38:23.363 160 13157.33 550.53 57180.36 88888.00 2009-06-09 04:38:24.363 160 13157.59 550.78 57180.60 88888.00 2009-06-09 04:38:25.363 160 13157.33 549.66 57180.48 88888.00 2009-06-09 04:38:26.363 160 13156.81 550.65 57180.48 88888.00 2009-06-09 04:38:27.363 160 13156.81 550.41 57180.60 88888.00 2009-06-09 04:38:28.363 160 13157.20 550.41 57180.23 88888.00 2009-06-09 04:38:29.363 160 13157.07 550.53 57180.97 88888.00 2009-06-09 04:38:30.363 160 13157.59 550.41 57180.60 88888.00 2009-06-09 04:38:31.363 160 13157.33 550.41 57180.60 88888.00 2009-06-09 04:38:32.363 160 13157.72 550.53 57179.50 88888.00 2009-06-09 04:38:33.363 160 13157.72 550.03 57179.99 88888.00 2009-06-09 04:38:34.363 160 13157.07 549.66 57180.36 88888.00 2009-06-09 04:38:35.363 160 13157.33 550.53 57179.75 88888.00 2009-06-09 04:38:36.363 160 13157.20 550.28 57180.48 88888.00 2009-06-09 04:38:37.363 160 13156.94 551.03 57180.48 88888.00 2009-06-09 04:38:38.363 160 13157.85 550.65 57180.60 88888.00 2009-06-09 04:38:39.363 160 13157.07 550.41 57179.87 88888.00 2009-06-09 04:38:40.363 160 13157.59 550.16 57180.11 88888.00 2009-06-09 04:38:41.363 160 13156.81 550.03 57179.99 88888.00 2009-06-09 04:38:42.363 160 13158.24 550.16 57180.11 88888.00 2009-06-09 04:38:43.363 160 13157.46 550.78 57180.48 88888.00 2009-06-09 04:38:44.363 160 13157.85 550.65 57179.99 88888.00 2009-06-09 04:38:45.363 160 13157.85 550.65 57180.60 88888.00 2009-06-09 04:38:46.363 160 13157.33 550.53 57180.36 88888.00 2009-06-09 04:38:47.363 160 13157.33 550.16 57180.60 88888.00 2009-06-09 04:38:48.363 160 13157.72 550.41 57179.62 88888.00 2009-06-09 04:38:49.363 160 13157.59 550.53 57180.48 88888.00 2009-06-09 04:38:50.363 160 13157.72 550.41 57180.23 88888.00 2009-06-09 04:38:51.363 160 13157.59 550.28 57180.60 88888.00 2009-06-09 04:38:52.363 160 13157.33 550.53 57180.48 88888.00 2009-06-09 04:38:53.363 160 13157.46 550.78 57180.60 88888.00 2009-06-09 04:38:54.363 160 13157.85 550.16 57181.46 88888.00 2009-06-09 04:38:55.363 160 13157.07 550.28 57180.72 88888.00 2009-06-09 04:38:56.363 160 13157.46 550.03 57180.11 88888.00 2009-06-09 04:38:57.363 160 13157.33 550.78 57180.72 88888.00 2009-06-09 04:38:58.363 160 13157.59 549.91 57180.23 88888.00 2009-06-09 04:38:59.363 160 13158.11 550.53 57180.60 88888.00 2009-06-09 04:39:00.363 160 13157.33 550.53 57180.48 88888.00 2009-06-09 04:39:01.363 160 13157.33 550.16 57180.23 88888.00 2009-06-09 04:39:02.363 160 13158.11 551.03 57179.99 88888.00 2009-06-09 04:39:03.363 160 13158.24 550.65 57180.60 88888.00 2009-06-09 04:39:04.363 160 13157.85 550.16 57180.48 88888.00 2009-06-09 04:39:05.363 160 13157.46 550.28 57179.99 88888.00 2009-06-09 04:39:06.363 160 13157.59 550.65 57180.72 88888.00 2009-06-09 04:39:07.363 160 13158.11 550.16 57180.84 88888.00 2009-06-09 04:39:08.363 160 13158.11 550.90 57180.97 88888.00 2009-06-09 04:39:09.363 160 13157.85 550.78 57180.23 88888.00 2009-06-09 04:39:10.363 160 13157.20 550.65 57180.72 88888.00 2009-06-09 04:39:11.363 160 13157.46 550.16 57180.84 88888.00 2009-06-09 04:39:12.363 160 13157.72 550.53 57180.97 88888.00 2009-06-09 04:39:13.363 160 13158.11 550.53 57180.23 88888.00 2009-06-09 04:39:14.363 160 13157.59 550.65 57180.11 88888.00 2009-06-09 04:39:15.363 160 13157.59 550.03 57180.36 88888.00 2009-06-09 04:39:16.363 160 13157.59 551.03 57180.72 88888.00 2009-06-09 04:39:17.363 160 13157.46 550.65 57180.72 88888.00 2009-06-09 04:39:18.363 160 13157.98 551.64 57180.48 88888.00 2009-06-09 04:39:19.363 160 13157.46 550.16 57180.23 88888.00 2009-06-09 04:39:20.363 160 13157.98 550.53 57180.97 88888.00 2009-06-09 04:39:21.363 160 13157.85 550.41 57179.99 88888.00 2009-06-09 04:39:22.363 160 13158.50 550.78 57180.84 88888.00 2009-06-09 04:39:23.363 160 13157.59 550.16 57180.48 88888.00 2009-06-09 04:39:24.363 160 13157.46 551.27 57180.72 88888.00 2009-06-09 04:39:25.363 160 13157.46 550.41 57180.72 88888.00 2009-06-09 04:39:26.363 160 13157.85 550.90 57180.48 88888.00 2009-06-09 04:39:27.363 160 13157.59 550.28 57180.72 88888.00 2009-06-09 04:39:28.363 160 13158.24 551.40 57180.72 88888.00 2009-06-09 04:39:29.363 160 13157.59 550.53 57180.72 88888.00 2009-06-09 04:39:30.363 160 13157.85 550.78 57180.23 88888.00 2009-06-09 04:39:31.363 160 13157.72 551.03 57180.72 88888.00 2009-06-09 04:39:32.363 160 13157.98 551.52 57180.72 88888.00 2009-06-09 04:39:33.363 160 13156.94 551.15 57180.84 88888.00 2009-06-09 04:39:34.363 160 13157.33 550.65 57180.11 88888.00 2009-06-09 04:39:35.363 160 13157.98 551.15 57180.23 88888.00 2009-06-09 04:39:36.363 160 13157.46 550.28 57180.72 88888.00 2009-06-09 04:39:37.363 160 13157.59 550.65 57180.36 88888.00 2009-06-09 04:39:38.363 160 13158.37 551.03 57180.60 88888.00 2009-06-09 04:39:39.363 160 13157.20 550.78 57180.23 88888.00 2009-06-09 04:39:40.363 160 13157.98 550.90 57180.60 88888.00 2009-06-09 04:39:41.363 160 13157.98 550.65 57180.36 88888.00 2009-06-09 04:39:42.363 160 13157.59 550.41 57180.36 88888.00 2009-06-09 04:39:43.363 160 13156.94 550.78 57180.36 88888.00 2009-06-09 04:39:44.363 160 13157.98 551.03 57180.60 88888.00 2009-06-09 04:39:45.363 160 13157.07 550.78 57180.60 88888.00 2009-06-09 04:39:46.363 160 13157.72 551.03 57181.09 88888.00 2009-06-09 04:39:47.363 160 13158.11 551.03 57180.84 88888.00 2009-06-09 04:39:48.363 160 13157.59 550.16 57181.09 88888.00 2009-06-09 04:39:49.363 160 13157.46 550.90 57180.97 88888.00 2009-06-09 04:39:50.363 160 13157.72 550.03 57179.99 88888.00 2009-06-09 04:39:51.363 160 13158.63 550.16 57180.36 88888.00 2009-06-09 04:39:52.363 160 13157.98 550.28 57180.11 88888.00 2009-06-09 04:39:53.363 160 13157.98 551.27 57180.48 88888.00 2009-06-09 04:39:54.363 160 13157.20 551.15 57180.36 88888.00 2009-06-09 04:39:55.363 160 13158.24 549.79 57180.60 88888.00 2009-06-09 04:39:56.363 160 13157.72 550.78 57180.60 88888.00 2009-06-09 04:39:57.363 160 13157.33 551.03 57180.36 88888.00 2009-06-09 04:39:58.363 160 13157.85 551.27 57179.75 88888.00 2009-06-09 04:39:59.363 160 13158.11 550.78 57180.84 88888.00 2009-06-09 04:40:00.363 160 13158.11 550.78 57180.60 88888.00 2009-06-09 04:40:01.363 160 13157.46 551.40 57180.84 88888.00 2009-06-09 04:40:02.363 160 13157.46 551.03 57180.97 88888.00 2009-06-09 04:40:03.363 160 13157.46 550.16 57180.84 88888.00 2009-06-09 04:40:04.363 160 13157.72 550.65 57181.09 88888.00 2009-06-09 04:40:05.363 160 13157.59 551.03 57180.60 88888.00 2009-06-09 04:40:06.363 160 13157.33 551.03 57180.23 88888.00 2009-06-09 04:40:07.363 160 13157.33 550.41 57180.97 88888.00 2009-06-09 04:40:08.363 160 13157.20 550.53 57180.60 88888.00 2009-06-09 04:40:09.363 160 13157.59 551.03 57180.36 88888.00 2009-06-09 04:40:10.363 160 13157.98 550.78 57179.99 88888.00 2009-06-09 04:40:11.363 160 13157.85 550.90 57180.84 88888.00 2009-06-09 04:40:12.363 160 13157.72 550.41 57180.11 88888.00 2009-06-09 04:40:13.363 160 13158.24 550.41 57180.23 88888.00 2009-06-09 04:40:14.363 160 13157.20 551.03 57180.60 88888.00 2009-06-09 04:40:15.363 160 13157.98 551.03 57180.23 88888.00 2009-06-09 04:40:16.363 160 13157.59 550.78 57180.97 88888.00 2009-06-09 04:40:17.363 160 13157.85 550.90 57180.60 88888.00 2009-06-09 04:40:18.363 160 13157.85 550.78 57180.72 88888.00 2009-06-09 04:40:19.363 160 13157.72 550.90 57180.23 88888.00 2009-06-09 04:40:20.363 160 13158.11 550.53 57180.84 88888.00 2009-06-09 04:40:21.363 160 13157.59 550.53 57180.23 88888.00 2009-06-09 04:40:22.363 160 13157.59 550.90 57180.72 88888.00 2009-06-09 04:40:23.363 160 13157.59 550.78 57180.36 88888.00 2009-06-09 04:40:24.363 160 13157.85 550.16 57180.11 88888.00 2009-06-09 04:40:25.363 160 13157.98 550.53 57180.48 88888.00 2009-06-09 04:40:26.363 160 13156.94 550.28 57180.72 88888.00 2009-06-09 04:40:27.363 160 13157.85 550.28 57181.09 88888.00 2009-06-09 04:40:28.363 160 13157.59 550.90 57180.72 88888.00 2009-06-09 04:40:29.363 160 13157.07 551.03 57180.72 88888.00 2009-06-09 04:40:30.363 160 13157.46 550.65 57180.72 88888.00 2009-06-09 04:40:31.363 160 13157.07 550.90 57180.60 88888.00 2009-06-09 04:40:32.363 160 13157.72 551.27 57180.48 88888.00 2009-06-09 04:40:33.363 160 13158.11 549.91 57180.60 88888.00 2009-06-09 04:40:34.363 160 13157.72 550.28 57180.36 88888.00 2009-06-09 04:40:35.363 160 13157.72 550.90 57180.72 88888.00 2009-06-09 04:40:36.363 160 13157.33 550.90 57180.84 88888.00 2009-06-09 04:40:37.363 160 13157.98 550.53 57180.48 88888.00 2009-06-09 04:40:38.363 160 13157.72 550.41 57180.60 88888.00 2009-06-09 04:40:39.363 160 13157.59 550.78 57180.72 88888.00 2009-06-09 04:40:40.363 160 13157.59 550.65 57180.60 88888.00 2009-06-09 04:40:41.363 160 13157.85 551.03 57180.60 88888.00 2009-06-09 04:40:42.363 160 13157.33 550.03 57180.84 88888.00 2009-06-09 04:40:43.363 160 13157.46 551.03 57180.72 88888.00 2009-06-09 04:40:44.363 160 13157.33 550.28 57180.23 88888.00 2009-06-09 04:40:45.363 160 13157.46 550.65 57180.48 88888.00 2009-06-09 04:40:46.363 160 13157.98 551.03 57180.72 88888.00 2009-06-09 04:40:47.363 160 13157.07 551.40 57180.60 88888.00 2009-06-09 04:40:48.363 160 13157.98 551.64 57180.23 88888.00 2009-06-09 04:40:49.363 160 13158.11 550.28 57180.72 88888.00 2009-06-09 04:40:50.363 160 13157.07 550.03 57180.60 88888.00 2009-06-09 04:40:51.363 160 13157.72 550.90 57181.21 88888.00 2009-06-09 04:40:52.363 160 13157.33 550.53 57180.60 88888.00 2009-06-09 04:40:53.363 160 13157.46 551.15 57180.84 88888.00 2009-06-09 04:40:54.363 160 13157.33 550.65 57181.09 88888.00 2009-06-09 04:40:55.363 160 13157.33 550.90 57180.72 88888.00 2009-06-09 04:40:56.363 160 13157.98 550.65 57179.99 88888.00 2009-06-09 04:40:57.363 160 13158.37 551.52 57179.75 88888.00 2009-06-09 04:40:58.363 160 13157.72 550.90 57180.60 88888.00 2009-06-09 04:40:59.363 160 13157.33 550.41 57181.09 88888.00 2009-06-09 04:41:00.363 160 13157.59 550.41 57180.11 88888.00 2009-06-09 04:41:01.363 160 13157.59 550.65 57180.36 88888.00 2009-06-09 04:41:02.363 160 13157.98 551.27 57180.36 88888.00 2009-06-09 04:41:03.363 160 13157.59 550.41 57180.60 88888.00 2009-06-09 04:41:04.363 160 13157.85 550.03 57180.11 88888.00 2009-06-09 04:41:05.363 160 13157.85 550.65 57180.60 88888.00 2009-06-09 04:41:06.363 160 13157.59 550.53 57180.23 88888.00 2009-06-09 04:41:07.363 160 13158.24 550.41 57181.09 88888.00 2009-06-09 04:41:08.363 160 13157.46 550.78 57180.97 88888.00 2009-06-09 04:41:09.363 160 13157.85 550.28 57181.21 88888.00 2009-06-09 04:41:10.363 160 13157.20 550.28 57180.97 88888.00 2009-06-09 04:41:11.363 160 13157.98 550.90 57180.84 88888.00 2009-06-09 04:41:12.363 160 13157.46 550.65 57180.60 88888.00 2009-06-09 04:41:13.363 160 13158.11 550.90 57180.72 88888.00 2009-06-09 04:41:14.363 160 13157.98 550.65 57179.99 88888.00 2009-06-09 04:41:15.363 160 13157.46 550.41 57180.11 88888.00 2009-06-09 04:41:16.363 160 13157.59 550.53 57180.72 88888.00 2009-06-09 04:41:17.363 160 13157.85 550.16 57180.36 88888.00 2009-06-09 04:41:18.363 160 13158.37 551.03 57180.97 88888.00 2009-06-09 04:41:19.363 160 13157.33 550.28 57180.97 88888.00 2009-06-09 04:41:20.363 160 13157.98 550.28 57180.97 88888.00 2009-06-09 04:41:21.363 160 13157.46 550.28 57180.23 88888.00 2009-06-09 04:41:22.363 160 13157.46 550.41 57180.84 88888.00 2009-06-09 04:41:23.363 160 13157.72 550.65 57180.60 88888.00 2009-06-09 04:41:24.363 160 13157.20 550.78 57181.09 88888.00 2009-06-09 04:41:25.363 160 13157.98 549.54 57180.72 88888.00 2009-06-09 04:41:26.363 160 13157.46 549.42 57179.99 88888.00 2009-06-09 04:41:27.363 160 13157.98 550.28 57180.72 88888.00 2009-06-09 04:41:28.363 160 13157.98 550.28 57180.36 88888.00 2009-06-09 04:41:29.363 160 13158.11 551.03 57180.36 88888.00 2009-06-09 04:41:30.363 160 13158.11 550.41 57180.48 88888.00 2009-06-09 04:41:31.363 160 13157.85 551.03 57180.84 88888.00 2009-06-09 04:41:32.363 160 13158.24 550.53 57180.72 88888.00 2009-06-09 04:41:33.363 160 13158.24 550.65 57180.48 88888.00 2009-06-09 04:41:34.363 160 13157.20 550.65 57180.97 88888.00 2009-06-09 04:41:35.363 160 13157.72 550.41 57180.84 88888.00 2009-06-09 04:41:36.363 160 13157.98 550.78 57180.36 88888.00 2009-06-09 04:41:37.363 160 13157.72 550.41 57180.23 88888.00 2009-06-09 04:41:38.363 160 13158.37 549.66 57180.60 88888.00 2009-06-09 04:41:39.363 160 13158.50 550.78 57181.09 88888.00 2009-06-09 04:41:40.363 160 13157.85 550.41 57180.72 88888.00 2009-06-09 04:41:41.363 160 13158.24 550.65 57180.23 88888.00 2009-06-09 04:41:42.363 160 13157.85 550.53 57181.21 88888.00 2009-06-09 04:41:43.363 160 13157.98 550.03 57180.60 88888.00 2009-06-09 04:41:44.363 160 13157.46 550.16 57180.48 88888.00 2009-06-09 04:41:45.363 160 13157.72 550.03 57180.60 88888.00 2009-06-09 04:41:46.363 160 13158.24 550.28 57180.84 88888.00 2009-06-09 04:41:47.363 160 13157.72 550.53 57181.21 88888.00 2009-06-09 04:41:48.363 160 13157.98 549.79 57180.48 88888.00 2009-06-09 04:41:49.363 160 13157.59 549.66 57181.09 88888.00 2009-06-09 04:41:50.363 160 13157.85 550.28 57180.97 88888.00 2009-06-09 04:41:51.363 160 13157.33 550.53 57180.60 88888.00 2009-06-09 04:41:52.363 160 13157.85 550.65 57181.09 88888.00 2009-06-09 04:41:53.363 160 13157.85 550.41 57181.21 88888.00 2009-06-09 04:41:54.363 160 13158.89 550.65 57180.72 88888.00 2009-06-09 04:41:55.363 160 13157.33 550.78 57180.72 88888.00 2009-06-09 04:41:56.363 160 13158.24 551.15 57180.60 88888.00 2009-06-09 04:41:57.363 160 13157.72 550.03 57180.97 88888.00 2009-06-09 04:41:58.363 160 13158.24 550.41 57180.97 88888.00 2009-06-09 04:41:59.363 160 13157.59 551.15 57181.09 88888.00 2009-06-09 04:42:00.363 160 13158.24 551.27 57181.09 88888.00 2009-06-09 04:42:01.363 160 13158.11 550.90 57180.60 88888.00 2009-06-09 04:42:02.363 160 13158.37 550.41 57180.60 88888.00 2009-06-09 04:42:03.363 160 13157.72 551.15 57180.84 88888.00 2009-06-09 04:42:04.363 160 13157.85 550.78 57180.84 88888.00 2009-06-09 04:42:05.363 160 13157.59 550.41 57181.09 88888.00 2009-06-09 04:42:06.363 160 13158.11 550.65 57181.33 88888.00 2009-06-09 04:42:07.363 160 13157.46 549.79 57180.23 88888.00 2009-06-09 04:42:08.363 160 13157.85 550.53 57180.60 88888.00 2009-06-09 04:42:09.363 160 13158.11 550.16 57180.97 88888.00 2009-06-09 04:42:10.363 160 13157.85 550.03 57181.09 88888.00 2009-06-09 04:42:11.363 160 13158.11 550.28 57179.75 88888.00 2009-06-09 04:42:12.363 160 13157.98 550.78 57180.72 88888.00 2009-06-09 04:42:13.363 160 13157.85 550.16 57180.60 88888.00 2009-06-09 04:42:14.363 160 13158.63 550.41 57180.72 88888.00 2009-06-09 04:42:15.363 160 13158.24 550.03 57180.84 88888.00 2009-06-09 04:42:16.363 160 13158.11 550.28 57181.33 88888.00 2009-06-09 04:42:17.363 160 13157.85 550.78 57180.84 88888.00 2009-06-09 04:42:18.363 160 13157.85 550.16 57181.09 88888.00 2009-06-09 04:42:19.363 160 13158.24 549.79 57180.72 88888.00 2009-06-09 04:42:20.363 160 13158.37 550.78 57181.09 88888.00 2009-06-09 04:42:21.363 160 13158.11 550.16 57181.70 88888.00 2009-06-09 04:42:22.363 160 13158.50 550.65 57180.36 88888.00 2009-06-09 04:42:23.363 160 13157.72 550.53 57180.48 88888.00 2009-06-09 04:42:24.363 160 13158.50 550.41 57180.60 88888.00 2009-06-09 04:42:25.363 160 13158.37 549.79 57181.21 88888.00 2009-06-09 04:42:26.363 160 13157.85 549.66 57180.23 88888.00 2009-06-09 04:42:27.363 160 13157.85 550.41 57180.84 88888.00 2009-06-09 04:42:28.363 160 13157.33 550.28 57180.97 88888.00 2009-06-09 04:42:29.363 160 13157.98 549.91 57180.72 88888.00 2009-06-09 04:42:30.363 160 13157.85 550.16 57180.36 88888.00 2009-06-09 04:42:31.363 160 13157.85 550.53 57180.97 88888.00 2009-06-09 04:42:32.363 160 13157.85 550.03 57180.48 88888.00 2009-06-09 04:42:33.363 160 13158.11 550.65 57180.60 88888.00 2009-06-09 04:42:34.363 160 13158.24 550.78 57180.48 88888.00 2009-06-09 04:42:35.363 160 13158.37 549.79 57180.60 88888.00 2009-06-09 04:42:36.363 160 13157.98 550.53 57180.97 88888.00 2009-06-09 04:42:37.363 160 13157.85 549.91 57180.36 88888.00 2009-06-09 04:42:38.363 160 13158.11 550.41 57180.48 88888.00 2009-06-09 04:42:39.363 160 13158.24 550.16 57180.60 88888.00 2009-06-09 04:42:40.363 160 13157.59 550.41 57181.21 88888.00 2009-06-09 04:42:41.363 160 13158.24 549.66 57180.23 88888.00 2009-06-09 04:42:42.363 160 13157.72 550.41 57180.84 88888.00 2009-06-09 04:42:43.363 160 13157.72 549.91 57180.72 88888.00 2009-06-09 04:42:44.363 160 13157.59 550.41 57180.97 88888.00 2009-06-09 04:42:45.363 160 13157.98 549.91 57180.72 88888.00 2009-06-09 04:42:46.363 160 13157.98 550.41 57180.84 88888.00 2009-06-09 04:42:47.363 160 13157.98 550.90 57181.09 88888.00 2009-06-09 04:42:48.363 160 13158.63 550.16 57181.09 88888.00 2009-06-09 04:42:49.363 160 13158.11 550.78 57180.72 88888.00 2009-06-09 04:42:50.363 160 13157.72 549.79 57180.84 88888.00 2009-06-09 04:42:51.363 160 13157.98 550.65 57180.23 88888.00 2009-06-09 04:42:52.363 160 13158.63 549.54 57180.72 88888.00 2009-06-09 04:42:53.363 160 13158.37 550.78 57180.84 88888.00 2009-06-09 04:42:54.363 160 13158.37 550.41 57181.09 88888.00 2009-06-09 04:42:55.363 160 13158.50 550.03 57180.48 88888.00 2009-06-09 04:42:56.363 160 13157.72 550.41 57180.84 88888.00 2009-06-09 04:42:57.363 160 13157.85 549.91 57180.60 88888.00 2009-06-09 04:42:58.363 160 13158.24 550.90 57180.84 88888.00 2009-06-09 04:42:59.363 160 13157.85 550.90 57180.72 88888.00 2009-06-09 04:43:00.363 160 13158.37 550.53 57180.72 88888.00 2009-06-09 04:43:01.363 160 13158.11 549.91 57180.84 88888.00 2009-06-09 04:43:02.363 160 13157.59 550.78 57181.09 88888.00 2009-06-09 04:43:03.363 160 13157.72 550.16 57180.48 88888.00 2009-06-09 04:43:04.363 160 13157.85 550.41 57180.72 88888.00 2009-06-09 04:43:05.363 160 13157.46 550.53 57180.36 88888.00 2009-06-09 04:43:06.363 160 13158.11 550.78 57180.72 88888.00 2009-06-09 04:43:07.363 160 13157.59 550.90 57180.60 88888.00 2009-06-09 04:43:08.363 160 13157.33 550.03 57180.36 88888.00 2009-06-09 04:43:09.363 160 13157.98 550.41 57180.84 88888.00 2009-06-09 04:43:10.362 160 13158.24 550.78 57180.11 88888.00 2009-06-09 04:43:11.362 160 13158.37 549.91 57180.84 88888.00 2009-06-09 04:43:12.362 160 13158.37 550.28 57180.60 88888.00 2009-06-09 04:43:13.362 160 13158.24 550.41 57180.72 88888.00 2009-06-09 04:43:14.362 160 13157.46 550.03 57180.11 88888.00 2009-06-09 04:43:15.362 160 13157.85 550.16 57181.09 88888.00 2009-06-09 04:43:16.362 160 13158.24 550.78 57180.72 88888.00 2009-06-09 04:43:17.362 160 13158.63 550.28 57180.72 88888.00 2009-06-09 04:43:18.362 160 13158.37 550.65 57180.11 88888.00 2009-06-09 04:43:19.362 160 13157.72 550.41 57180.11 88888.00 2009-06-09 04:43:20.362 160 13157.98 550.41 57181.21 88888.00 2009-06-09 04:43:21.362 160 13158.11 551.27 57181.33 88888.00 2009-06-09 04:43:22.362 160 13157.98 550.28 57180.11 88888.00 2009-06-09 04:43:23.362 160 13158.50 550.16 57180.60 88888.00 2009-06-09 04:43:24.362 160 13158.24 550.41 57180.48 88888.00 2009-06-09 04:43:25.362 160 13157.72 550.28 57180.23 88888.00 2009-06-09 04:43:26.362 160 13157.85 549.91 57181.09 88888.00 2009-06-09 04:43:27.362 160 13158.24 551.15 57180.36 88888.00 2009-06-09 04:43:28.362 160 13157.98 550.03 57180.36 88888.00 2009-06-09 04:43:29.362 160 13158.11 550.78 57180.97 88888.00 2009-06-09 04:43:30.362 160 13157.85 550.41 57180.72 88888.00 2009-06-09 04:43:31.362 160 13157.85 550.03 57180.23 88888.00 2009-06-09 04:43:32.362 160 13158.24 551.15 57180.60 88888.00 2009-06-09 04:43:33.362 160 13157.85 550.03 57180.84 88888.00 2009-06-09 04:43:34.362 160 13157.59 550.53 57180.60 88888.00 2009-06-09 04:43:35.362 160 13157.85 550.41 57180.60 88888.00 2009-06-09 04:43:36.362 160 13157.72 550.65 57180.48 88888.00 2009-06-09 04:43:37.362 160 13157.85 550.65 57180.72 88888.00 2009-06-09 04:43:38.362 160 13157.85 550.16 57180.11 88888.00 2009-06-09 04:43:39.362 160 13158.24 550.16 57180.11 88888.00 2009-06-09 04:43:40.362 160 13158.37 550.16 57180.36 88888.00 2009-06-09 04:43:41.362 160 13157.85 550.53 57180.11 88888.00 2009-06-09 04:43:42.362 160 13157.98 550.28 57180.60 88888.00 2009-06-09 04:43:43.362 160 13158.11 550.53 57179.75 88888.00 2009-06-09 04:43:44.362 160 13157.98 551.27 57180.60 88888.00 2009-06-09 04:43:45.362 160 13157.72 550.41 57180.36 88888.00 2009-06-09 04:43:46.362 160 13157.72 550.41 57180.72 88888.00 2009-06-09 04:43:47.362 160 13158.24 550.53 57179.99 88888.00 2009-06-09 04:43:48.362 160 13157.98 550.90 57180.23 88888.00 2009-06-09 04:43:49.362 160 13158.50 550.16 57180.97 88888.00 2009-06-09 04:43:50.362 160 13158.37 550.53 57180.36 88888.00 2009-06-09 04:43:51.362 160 13158.24 550.65 57179.99 88888.00 2009-06-09 04:43:52.362 160 13157.72 550.41 57180.97 88888.00 2009-06-09 04:43:53.362 160 13157.85 550.78 57180.11 88888.00 2009-06-09 04:43:54.362 160 13157.72 550.16 57180.60 88888.00 2009-06-09 04:43:55.362 160 13158.11 549.91 57180.60 88888.00 2009-06-09 04:43:56.362 160 13157.85 549.91 57180.11 88888.00 2009-06-09 04:43:57.362 160 13157.72 550.53 57180.23 88888.00 2009-06-09 04:43:58.362 160 13157.46 551.03 57180.36 88888.00 2009-06-09 04:43:59.362 160 13158.24 550.53 57179.38 88888.00 2009-06-09 04:44:00.362 160 13157.20 550.16 57179.99 88888.00 2009-06-09 04:44:01.362 160 13157.85 550.78 57180.60 88888.00 2009-06-09 04:44:02.362 160 13157.59 550.28 57179.87 88888.00 2009-06-09 04:44:03.362 160 13157.59 550.16 57180.11 88888.00 2009-06-09 04:44:04.362 160 13157.46 550.16 57180.36 88888.00 2009-06-09 04:44:05.362 160 13157.85 550.16 57180.48 88888.00 2009-06-09 04:44:06.362 160 13157.85 550.41 57179.99 88888.00 2009-06-09 04:44:07.362 160 13158.50 550.28 57180.72 88888.00 2009-06-09 04:44:08.362 160 13158.24 550.28 57180.72 88888.00 2009-06-09 04:44:09.362 160 13157.72 550.78 57180.72 88888.00 2009-06-09 04:44:10.362 160 13158.50 550.16 57179.87 88888.00 2009-06-09 04:44:11.362 160 13158.24 549.91 57180.48 88888.00 2009-06-09 04:44:12.362 160 13158.50 550.28 57180.72 88888.00 2009-06-09 04:44:13.362 160 13158.24 550.78 57181.09 88888.00 2009-06-09 04:44:14.362 160 13157.85 550.28 57180.48 88888.00 2009-06-09 04:44:15.362 160 13157.85 550.28 57180.11 88888.00 2009-06-09 04:44:16.362 160 13157.46 550.28 57180.60 88888.00 2009-06-09 04:44:17.362 160 13157.98 550.16 57180.23 88888.00 2009-06-09 04:44:18.362 160 13157.59 550.16 57180.11 88888.00 2009-06-09 04:44:19.362 160 13157.59 550.53 57180.36 88888.00 2009-06-09 04:44:20.362 160 13158.24 550.03 57181.09 88888.00 2009-06-09 04:44:21.362 160 13157.85 550.41 57179.62 88888.00 2009-06-09 04:44:22.362 160 13158.24 550.65 57180.36 88888.00 2009-06-09 04:44:23.362 160 13157.33 550.16 57179.99 88888.00 2009-06-09 04:44:24.362 160 13158.11 550.90 57180.36 88888.00 2009-06-09 04:44:25.362 160 13157.98 550.53 57180.48 88888.00 2009-06-09 04:44:26.362 160 13157.98 550.53 57179.62 88888.00 2009-06-09 04:44:27.362 160 13157.85 551.15 57180.36 88888.00 2009-06-09 04:44:28.362 160 13157.72 550.28 57180.23 88888.00 2009-06-09 04:44:29.362 160 13158.37 550.65 57180.23 88888.00 2009-06-09 04:44:30.362 160 13157.98 550.53 57180.36 88888.00 2009-06-09 04:44:31.362 160 13157.46 550.90 57180.60 88888.00 2009-06-09 04:44:32.362 160 13157.85 550.41 57180.60 88888.00 2009-06-09 04:44:33.362 160 13158.11 550.28 57179.38 88888.00 2009-06-09 04:44:34.362 160 13158.50 550.65 57180.60 88888.00 2009-06-09 04:44:35.362 160 13157.98 550.28 57180.60 88888.00 2009-06-09 04:44:36.362 160 13158.24 550.28 57180.84 88888.00 2009-06-09 04:44:37.362 160 13158.63 550.78 57179.87 88888.00 2009-06-09 04:44:38.362 160 13157.46 550.16 57179.99 88888.00 2009-06-09 04:44:39.362 160 13158.11 550.65 57179.87 88888.00 2009-06-09 04:44:40.362 160 13158.11 550.53 57180.23 88888.00 2009-06-09 04:44:41.362 160 13157.59 550.16 57181.09 88888.00 2009-06-09 04:44:42.362 160 13158.11 550.03 57180.48 88888.00 2009-06-09 04:44:43.362 160 13157.46 550.65 57180.23 88888.00 2009-06-09 04:44:44.362 160 13157.33 550.90 57181.09 88888.00 2009-06-09 04:44:45.362 160 13157.72 550.41 57180.11 88888.00 2009-06-09 04:44:46.362 160 13158.50 550.16 57180.72 88888.00 2009-06-09 04:44:47.362 160 13158.24 551.03 57180.36 88888.00 2009-06-09 04:44:48.362 160 13158.24 550.16 57179.99 88888.00 2009-06-09 04:44:49.362 160 13157.72 549.79 57179.99 88888.00 2009-06-09 04:44:50.362 160 13157.72 550.16 57180.84 88888.00 2009-06-09 04:44:51.362 160 13157.98 550.41 57180.84 88888.00 2009-06-09 04:44:52.362 160 13158.37 550.28 57180.60 88888.00 2009-06-09 04:44:53.362 160 13158.37 550.28 57180.23 88888.00 2009-06-09 04:44:54.362 160 13158.24 549.91 57180.36 88888.00 2009-06-09 04:44:55.362 160 13157.59 550.41 57180.36 88888.00 2009-06-09 04:44:56.362 160 13158.11 550.16 57180.72 88888.00 2009-06-09 04:44:57.362 160 13158.76 550.65 57180.11 88888.00 2009-06-09 04:44:58.362 160 13158.11 550.90 57179.99 88888.00 2009-06-09 04:44:59.362 160 13158.24 550.78 57180.11 88888.00 2009-06-09 04:45:00.362 160 13158.11 550.41 57179.75 88888.00 2009-06-09 04:45:01.362 160 13157.59 550.41 57180.60 88888.00 2009-06-09 04:45:02.362 160 13158.50 551.03 57179.99 88888.00 2009-06-09 04:45:03.362 160 13157.98 550.53 57180.36 88888.00 2009-06-09 04:45:04.362 160 13157.59 550.28 57179.87 88888.00 2009-06-09 04:45:05.362 160 13158.37 549.91 57180.97 88888.00 2009-06-09 04:45:06.362 160 13157.59 550.28 57179.99 88888.00 2009-06-09 04:45:07.362 160 13158.11 550.53 57180.48 88888.00 2009-06-09 04:45:08.362 160 13157.72 550.28 57180.11 88888.00 2009-06-09 04:45:09.362 160 13157.98 550.78 57180.11 88888.00 2009-06-09 04:45:10.362 160 13158.11 550.16 57180.11 88888.00 2009-06-09 04:45:11.362 160 13157.72 550.28 57180.23 88888.00 2009-06-09 04:45:12.362 160 13157.20 550.78 57179.87 88888.00 2009-06-09 04:45:13.362 160 13157.98 550.16 57180.48 88888.00 2009-06-09 04:45:14.362 160 13157.59 550.28 57180.36 88888.00 2009-06-09 04:45:15.362 160 13157.98 550.16 57180.48 88888.00 2009-06-09 04:45:16.362 160 13158.24 550.28 57180.36 88888.00 2009-06-09 04:45:17.362 160 13157.98 550.65 57180.72 88888.00 2009-06-09 04:45:18.362 160 13157.85 551.03 57180.84 88888.00 2009-06-09 04:45:19.362 160 13158.11 550.28 57180.23 88888.00 2009-06-09 04:45:20.362 160 13158.24 549.79 57179.75 88888.00 2009-06-09 04:45:21.362 160 13157.98 550.03 57179.75 88888.00 2009-06-09 04:45:22.362 160 13157.85 549.91 57179.75 88888.00 2009-06-09 04:45:23.362 160 13157.20 550.03 57179.87 88888.00 2009-06-09 04:45:24.362 160 13156.81 549.91 57179.87 88888.00 2009-06-09 04:45:25.362 160 13157.98 549.91 57180.36 88888.00 2009-06-09 04:45:26.362 160 13157.46 551.15 57180.48 88888.00 2009-06-09 04:45:27.362 160 13158.24 550.16 57180.11 88888.00 2009-06-09 04:45:28.362 160 13157.85 550.41 57179.87 88888.00 2009-06-09 04:45:29.362 160 13157.72 550.41 57180.11 88888.00 2009-06-09 04:45:30.362 160 13157.59 550.28 57180.36 88888.00 2009-06-09 04:45:31.362 160 13158.37 550.16 57180.11 88888.00 2009-06-09 04:45:32.362 160 13157.85 550.16 57179.87 88888.00 2009-06-09 04:45:33.362 160 13157.72 550.78 57180.11 88888.00 2009-06-09 04:45:34.362 160 13158.11 549.91 57180.11 88888.00 2009-06-09 04:45:35.362 160 13158.11 550.28 57180.23 88888.00 2009-06-09 04:45:36.362 160 13157.46 550.53 57179.50 88888.00 2009-06-09 04:45:37.362 160 13157.72 551.15 57179.50 88888.00 2009-06-09 04:45:38.362 160 13157.20 550.41 57180.36 88888.00 2009-06-09 04:45:39.362 160 13157.72 550.16 57180.48 88888.00 2009-06-09 04:45:40.362 160 13157.20 550.03 57180.11 88888.00 2009-06-09 04:45:41.362 160 13157.59 550.28 57179.99 88888.00 2009-06-09 04:45:42.362 160 13157.85 550.53 57180.23 88888.00 2009-06-09 04:45:43.362 160 13157.46 550.65 57180.36 88888.00 2009-06-09 04:45:44.362 160 13157.85 550.65 57180.23 88888.00 2009-06-09 04:45:45.362 160 13157.46 549.66 57179.99 88888.00 2009-06-09 04:45:46.362 160 13158.11 550.28 57179.75 88888.00 2009-06-09 04:45:47.362 160 13157.59 550.53 57180.72 88888.00 2009-06-09 04:45:48.362 160 13157.72 550.28 57179.99 88888.00 2009-06-09 04:45:49.362 160 13157.59 550.65 57180.23 88888.00 2009-06-09 04:45:50.362 160 13158.24 551.03 57179.99 88888.00 2009-06-09 04:45:51.362 160 13157.59 550.16 57180.23 88888.00 2009-06-09 04:45:52.362 160 13157.72 550.78 57179.99 88888.00 2009-06-09 04:45:53.362 160 13157.59 550.65 57180.11 88888.00 2009-06-09 04:45:54.362 160 13157.85 550.90 57179.87 88888.00 2009-06-09 04:45:55.362 160 13157.98 550.28 57180.36 88888.00 2009-06-09 04:45:56.362 160 13157.33 549.91 57180.48 88888.00 2009-06-09 04:45:57.362 160 13156.81 550.41 57180.23 88888.00 2009-06-09 04:45:58.362 160 13157.85 550.65 57180.11 88888.00 2009-06-09 04:45:59.362 160 13157.85 551.15 57179.87 88888.00 2009-06-09 04:46:00.362 160 13157.46 550.41 57179.75 88888.00 2009-06-09 04:46:01.362 160 13157.46 550.28 57180.11 88888.00 2009-06-09 04:46:02.362 160 13157.46 549.79 57180.36 88888.00 2009-06-09 04:46:03.362 160 13157.46 549.91 57180.48 88888.00 2009-06-09 04:46:04.362 160 13158.11 550.41 57179.99 88888.00 2009-06-09 04:46:05.362 160 13157.85 550.16 57180.11 88888.00 2009-06-09 04:46:06.362 160 13157.07 551.15 57180.36 88888.00 2009-06-09 04:46:07.362 160 13157.46 550.28 57179.62 88888.00 2009-06-09 04:46:08.362 160 13157.72 550.41 57179.75 88888.00 2009-06-09 04:46:09.362 160 13157.59 551.15 57180.11 88888.00 2009-06-09 04:46:10.362 160 13157.72 550.53 57180.72 88888.00 2009-06-09 04:46:11.362 160 13157.46 550.65 57180.48 88888.00 2009-06-09 04:46:12.362 160 13158.37 550.65 57180.23 88888.00 2009-06-09 04:46:13.362 160 13158.24 549.91 57179.62 88888.00 2009-06-09 04:46:14.362 160 13157.59 550.53 57180.36 88888.00 2009-06-09 04:46:15.362 160 13157.85 550.65 57179.50 88888.00 2009-06-09 04:46:16.362 160 13157.33 550.16 57179.75 88888.00 2009-06-09 04:46:17.362 160 13157.33 550.28 57180.23 88888.00 2009-06-09 04:46:18.362 160 13158.24 550.28 57179.62 88888.00 2009-06-09 04:46:19.362 160 13157.46 549.91 57179.87 88888.00 2009-06-09 04:46:20.362 160 13157.98 550.53 57179.87 88888.00 2009-06-09 04:46:21.362 160 13157.46 550.41 57180.72 88888.00 2009-06-09 04:46:22.362 160 13157.20 550.41 57180.23 88888.00 2009-06-09 04:46:23.362 160 13157.20 550.16 57180.23 88888.00 2009-06-09 04:46:24.362 160 13157.46 549.79 57180.11 88888.00 2009-06-09 04:46:25.362 160 13157.20 550.28 57179.75 88888.00 2009-06-09 04:46:26.362 160 13157.72 550.03 57179.99 88888.00 2009-06-09 04:46:27.362 160 13157.72 550.28 57179.38 88888.00 2009-06-09 04:46:28.362 160 13157.07 549.66 57179.99 88888.00 2009-06-09 04:46:29.362 160 13156.68 550.03 57179.38 88888.00 2009-06-09 04:46:30.362 160 13157.20 549.66 57179.38 88888.00 2009-06-09 04:46:31.362 160 13157.07 550.41 57179.87 88888.00 2009-06-09 04:46:32.362 160 13157.20 549.79 57180.11 88888.00 2009-06-09 04:46:33.362 160 13157.33 550.16 57180.36 88888.00 2009-06-09 04:46:34.362 160 13157.98 549.91 57179.62 88888.00 2009-06-09 04:46:35.362 160 13157.20 550.16 57179.87 88888.00 2009-06-09 04:46:36.362 160 13157.07 550.28 57180.11 88888.00 2009-06-09 04:46:37.362 160 13156.81 550.03 57179.38 88888.00 2009-06-09 04:46:38.362 160 13157.72 549.91 57180.36 88888.00 2009-06-09 04:46:39.362 160 13157.33 550.16 57179.50 88888.00 2009-06-09 04:46:40.362 160 13157.46 550.16 57179.75 88888.00 2009-06-09 04:46:41.362 160 13157.33 550.28 57179.99 88888.00 2009-06-09 04:46:42.362 160 13157.07 550.03 57179.50 88888.00 2009-06-09 04:46:43.362 160 13156.68 550.65 57179.62 88888.00 2009-06-09 04:46:44.362 160 13157.59 550.28 57179.50 88888.00 2009-06-09 04:46:45.362 160 13157.20 550.03 57179.62 88888.00 2009-06-09 04:46:46.362 160 13157.20 549.91 57179.62 88888.00 2009-06-09 04:46:47.362 160 13157.85 550.03 57179.75 88888.00 2009-06-09 04:46:48.362 160 13157.46 550.03 57179.87 88888.00 2009-06-09 04:46:49.362 160 13157.33 549.66 57179.99 88888.00 2009-06-09 04:46:50.362 160 13157.46 550.41 57179.99 88888.00 2009-06-09 04:46:51.362 160 13157.07 549.66 57179.99 88888.00 2009-06-09 04:46:52.362 160 13157.07 550.28 57180.23 88888.00 2009-06-09 04:46:53.362 160 13157.07 549.91 57179.50 88888.00 2009-06-09 04:46:54.362 160 13157.85 550.03 57179.75 88888.00 2009-06-09 04:46:55.362 160 13157.20 550.41 57179.50 88888.00 2009-06-09 04:46:56.362 160 13157.33 550.03 57179.25 88888.00 2009-06-09 04:46:57.362 160 13157.59 549.42 57180.60 88888.00 2009-06-09 04:46:58.362 160 13157.59 550.03 57179.99 88888.00 2009-06-09 04:46:59.362 160 13157.46 550.53 57180.11 88888.00 2009-06-09 04:47:00.362 160 13157.07 549.42 57180.23 88888.00 2009-06-09 04:47:01.362 160 13157.20 550.03 57179.87 88888.00 2009-06-09 04:47:02.362 160 13157.20 550.03 57180.36 88888.00 2009-06-09 04:47:03.362 160 13157.07 549.79 57179.87 88888.00 2009-06-09 04:47:04.362 160 13157.20 550.28 57179.50 88888.00 2009-06-09 04:47:05.362 160 13157.20 550.78 57180.36 88888.00 2009-06-09 04:47:06.362 160 13156.55 550.16 57179.62 88888.00 2009-06-09 04:47:07.362 160 13156.94 549.91 57179.99 88888.00 2009-06-09 04:47:08.362 160 13156.16 549.79 57179.50 88888.00 2009-06-09 04:47:09.362 160 13157.59 550.53 57179.87 88888.00 2009-06-09 04:47:10.362 160 13157.20 550.90 57180.23 88888.00 2009-06-09 04:47:11.362 160 13157.33 550.65 57179.62 88888.00 2009-06-09 04:47:12.362 160 13157.33 549.54 57179.75 88888.00 2009-06-09 04:47:13.362 160 13156.81 549.91 57179.50 88888.00 2009-06-09 04:47:14.362 160 13157.72 550.16 57180.11 88888.00 2009-06-09 04:47:15.362 160 13157.20 549.91 57179.62 88888.00 2009-06-09 04:47:16.362 160 13157.72 550.03 57179.50 88888.00 2009-06-09 04:47:17.362 160 13157.85 550.41 57179.38 88888.00 2009-06-09 04:47:18.362 160 13156.81 550.16 57178.77 88888.00 2009-06-09 04:47:19.362 160 13156.94 549.42 57179.99 88888.00 2009-06-09 04:47:20.362 160 13157.46 550.28 57179.50 88888.00 2009-06-09 04:47:21.362 160 13157.20 550.65 57179.62 88888.00 2009-06-09 04:47:22.362 160 13156.94 549.66 57179.75 88888.00 2009-06-09 04:47:23.362 160 13157.07 550.16 57179.13 88888.00 2009-06-09 04:47:24.362 160 13157.20 550.28 57179.25 88888.00 2009-06-09 04:47:25.362 160 13156.16 549.79 57179.62 88888.00 2009-06-09 04:47:26.362 160 13156.94 549.91 57180.23 88888.00 2009-06-09 04:47:27.362 160 13157.59 549.91 57180.36 88888.00 2009-06-09 04:47:28.362 160 13157.20 549.91 57179.99 88888.00 2009-06-09 04:47:29.362 160 13157.72 550.53 57179.75 88888.00 2009-06-09 04:47:30.362 160 13156.81 549.91 57179.38 88888.00 2009-06-09 04:47:31.362 160 13156.94 549.17 57179.75 88888.00 2009-06-09 04:47:32.362 160 13157.72 550.28 57180.23 88888.00 2009-06-09 04:47:33.362 160 13157.20 549.91 57179.99 88888.00 2009-06-09 04:47:34.362 160 13157.46 549.79 57179.87 88888.00 2009-06-09 04:47:35.362 160 13157.07 550.16 57179.38 88888.00 2009-06-09 04:47:36.362 160 13156.42 550.65 57179.87 88888.00 2009-06-09 04:47:37.362 160 13157.07 549.79 57179.25 88888.00 2009-06-09 04:47:38.362 160 13157.20 550.16 57179.38 88888.00 2009-06-09 04:47:39.362 160 13156.94 550.41 57179.87 88888.00 2009-06-09 04:47:40.362 160 13157.46 550.28 57179.87 88888.00 2009-06-09 04:47:41.362 160 13157.20 550.16 57179.13 88888.00 2009-06-09 04:47:42.362 160 13157.07 549.66 57179.38 88888.00 2009-06-09 04:47:43.362 160 13157.33 549.54 57179.38 88888.00 2009-06-09 04:47:44.362 160 13156.94 549.66 57180.23 88888.00 2009-06-09 04:47:45.362 160 13157.46 550.03 57179.87 88888.00 2009-06-09 04:47:46.362 160 13157.07 550.28 57179.50 88888.00 2009-06-09 04:47:47.362 160 13156.55 550.16 57179.62 88888.00 2009-06-09 04:47:48.362 160 13156.81 550.03 57179.50 88888.00 2009-06-09 04:47:49.362 160 13157.72 549.29 57179.50 88888.00 2009-06-09 04:47:50.362 160 13156.94 550.16 57179.99 88888.00 2009-06-09 04:47:51.362 160 13156.81 550.28 57179.99 88888.00 2009-06-09 04:47:52.362 160 13157.20 550.03 57179.50 88888.00 2009-06-09 04:47:53.362 160 13156.81 550.65 57179.62 88888.00 2009-06-09 04:47:54.362 160 13157.20 550.16 57179.38 88888.00 2009-06-09 04:47:55.362 160 13156.94 549.91 57179.75 88888.00 2009-06-09 04:47:56.362 160 13157.46 550.28 57179.99 88888.00 2009-06-09 04:47:57.362 160 13156.68 549.66 57179.75 88888.00 2009-06-09 04:47:58.362 160 13156.68 550.53 57179.87 88888.00 2009-06-09 04:47:59.362 160 13157.33 550.41 57179.25 88888.00 2009-06-09 04:48:00.362 160 13157.46 550.53 57178.89 88888.00 2009-06-09 04:48:01.362 160 13156.94 550.78 57179.13 88888.00 2009-06-09 04:48:02.362 160 13156.68 550.03 57179.38 88888.00 2009-06-09 04:48:03.362 160 13157.20 550.16 57180.23 88888.00 2009-06-09 04:48:04.362 160 13157.20 550.28 57180.11 88888.00 2009-06-09 04:48:05.362 160 13156.81 550.16 57179.62 88888.00 2009-06-09 04:48:06.362 160 13157.85 550.16 57179.25 88888.00 2009-06-09 04:48:07.362 160 13157.72 550.78 57179.75 88888.00 2009-06-09 04:48:08.362 160 13157.46 550.53 57179.75 88888.00 2009-06-09 04:48:09.362 160 13156.94 550.03 57179.62 88888.00 2009-06-09 04:48:10.362 160 13157.59 549.91 57179.50 88888.00 2009-06-09 04:48:11.362 160 13157.33 550.16 57179.99 88888.00 2009-06-09 04:48:12.362 160 13157.07 549.79 57178.89 88888.00 2009-06-09 04:48:13.362 160 13157.20 550.03 57179.62 88888.00 2009-06-09 04:48:14.362 160 13156.68 549.79 57179.38 88888.00 2009-06-09 04:48:15.362 160 13157.33 549.79 57179.50 88888.00 2009-06-09 04:48:16.362 160 13157.20 550.28 57179.87 88888.00 2009-06-09 04:48:17.362 160 13156.55 550.41 57179.50 88888.00 2009-06-09 04:48:18.362 160 13156.94 549.91 57179.62 88888.00 2009-06-09 04:48:19.362 160 13156.68 550.03 57179.38 88888.00 2009-06-09 04:48:20.362 160 13157.46 550.16 57179.38 88888.00 2009-06-09 04:48:21.362 160 13157.72 550.03 57179.38 88888.00 2009-06-09 04:48:22.362 160 13157.33 550.03 57179.13 88888.00 2009-06-09 04:48:23.362 160 13157.46 550.03 57179.25 88888.00 2009-06-09 04:48:24.362 160 13157.33 550.53 57178.89 88888.00 2009-06-09 04:48:25.362 160 13157.59 550.53 57178.64 88888.00 2009-06-09 04:48:26.362 160 13156.94 549.66 57179.50 88888.00 2009-06-09 04:48:27.362 160 13157.46 549.66 57179.75 88888.00 2009-06-09 04:48:28.362 160 13157.85 549.29 57179.38 88888.00 2009-06-09 04:48:29.362 160 13157.33 550.03 57179.13 88888.00 2009-06-09 04:48:30.362 160 13157.20 550.03 57179.13 88888.00 2009-06-09 04:48:31.362 160 13156.94 550.16 57179.75 88888.00 2009-06-09 04:48:32.362 160 13157.33 550.28 57180.23 88888.00 2009-06-09 04:48:33.362 160 13157.59 550.65 57179.87 88888.00 2009-06-09 04:48:34.362 160 13156.94 550.53 57179.50 88888.00 2009-06-09 04:48:35.362 160 13157.46 551.03 57179.13 88888.00 2009-06-09 04:48:36.362 160 13157.07 549.54 57180.11 88888.00 2009-06-09 04:48:37.362 160 13157.33 549.79 57179.50 88888.00 2009-06-09 04:48:38.362 160 13157.72 549.79 57179.38 88888.00 2009-06-09 04:48:39.362 160 13157.72 550.03 57179.62 88888.00 2009-06-09 04:48:40.362 160 13156.81 550.16 57179.25 88888.00 2009-06-09 04:48:41.362 160 13157.46 550.53 57179.62 88888.00 2009-06-09 04:48:42.362 160 13157.59 550.03 57179.50 88888.00 2009-06-09 04:48:43.362 160 13157.33 549.91 57180.11 88888.00 2009-06-09 04:48:44.362 160 13158.11 550.03 57179.25 88888.00 2009-06-09 04:48:45.362 160 13158.11 549.42 57179.87 88888.00 2009-06-09 04:48:46.362 160 13157.46 550.03 57179.75 88888.00 2009-06-09 04:48:47.362 160 13157.59 550.28 57179.50 88888.00 2009-06-09 04:48:48.362 160 13157.46 550.41 57179.87 88888.00 2009-06-09 04:48:49.362 160 13157.20 550.03 57179.38 88888.00 2009-06-09 04:48:50.362 160 13157.98 550.53 57179.13 88888.00 2009-06-09 04:48:51.362 160 13157.85 550.16 57179.25 88888.00 2009-06-09 04:48:52.362 160 13157.46 549.66 57179.62 88888.00 2009-06-09 04:48:53.362 160 13156.94 550.41 57178.64 88888.00 2009-06-09 04:48:54.362 160 13157.72 550.41 57180.11 88888.00 2009-06-09 04:48:55.362 160 13157.07 550.16 57179.99 88888.00 2009-06-09 04:48:56.362 160 13156.81 550.41 57179.62 88888.00 2009-06-09 04:48:57.362 160 13157.85 550.41 57179.75 88888.00 2009-06-09 04:48:58.362 160 13157.46 550.16 57179.13 88888.00 2009-06-09 04:48:59.362 160 13157.20 549.54 57179.38 88888.00 2009-06-09 04:49:00.362 160 13157.33 550.16 57179.62 88888.00 2009-06-09 04:49:01.362 160 13157.07 550.03 57179.75 88888.00 2009-06-09 04:49:02.362 160 13156.81 550.90 57179.99 88888.00 2009-06-09 04:49:03.362 160 13157.20 549.66 57180.11 88888.00 2009-06-09 04:49:04.362 160 13157.98 550.78 57180.23 88888.00 2009-06-09 04:49:05.362 160 13157.72 550.28 57179.75 88888.00 2009-06-09 04:49:06.362 160 13156.81 550.28 57179.75 88888.00 2009-06-09 04:49:07.362 160 13156.94 549.79 57179.13 88888.00 2009-06-09 04:49:08.362 160 13157.46 550.53 57179.87 88888.00 2009-06-09 04:49:09.362 160 13156.94 550.03 57179.87 88888.00 2009-06-09 04:49:10.362 160 13157.33 550.03 57180.48 88888.00 2009-06-09 04:49:11.362 160 13157.59 550.28 57179.87 88888.00 2009-06-09 04:49:12.362 160 13157.46 549.91 57179.13 88888.00 2009-06-09 04:49:13.362 160 13156.81 550.16 57179.13 88888.00 2009-06-09 04:49:14.362 160 13157.59 550.16 57179.62 88888.00 2009-06-09 04:49:15.362 160 13156.81 550.28 57179.62 88888.00 2009-06-09 04:49:16.362 160 13157.33 550.28 57179.87 88888.00 2009-06-09 04:49:17.362 160 13156.94 550.16 57179.50 88888.00 2009-06-09 04:49:18.362 160 13157.33 550.41 57179.75 88888.00 2009-06-09 04:49:19.362 160 13157.46 549.79 57179.87 88888.00 2009-06-09 04:49:20.362 160 13156.68 549.91 57179.75 88888.00 2009-06-09 04:49:21.362 160 13156.42 550.16 57179.50 88888.00 2009-06-09 04:49:22.362 160 13157.33 550.41 57179.75 88888.00 2009-06-09 04:49:23.362 160 13157.46 550.16 57179.38 88888.00 2009-06-09 04:49:24.362 160 13157.33 550.41 57179.38 88888.00 2009-06-09 04:49:25.362 160 13157.07 550.03 57179.62 88888.00 2009-06-09 04:49:26.362 160 13156.42 550.16 57179.25 88888.00 2009-06-09 04:49:27.362 160 13157.33 549.91 57179.38 88888.00 2009-06-09 04:49:28.362 160 13156.94 549.79 57179.25 88888.00 2009-06-09 04:49:29.362 160 13156.81 550.78 57179.87 88888.00 2009-06-09 04:49:30.362 160 13157.85 549.91 57179.25 88888.00 2009-06-09 04:49:31.362 160 13157.20 550.53 57179.13 88888.00 2009-06-09 04:49:32.362 160 13156.81 549.91 57179.50 88888.00 2009-06-09 04:49:33.362 160 13157.20 550.16 57179.75 88888.00 2009-06-09 04:49:34.362 160 13157.07 550.53 57179.62 88888.00 2009-06-09 04:49:35.362 160 13157.72 550.41 57179.75 88888.00 2009-06-09 04:49:36.362 160 13157.33 550.28 57179.38 88888.00 2009-06-09 04:49:37.362 160 13157.33 550.28 57179.75 88888.00 2009-06-09 04:49:38.362 160 13157.72 550.03 57179.50 88888.00 2009-06-09 04:49:39.362 160 13157.72 550.28 57179.38 88888.00 2009-06-09 04:49:40.362 160 13157.33 550.53 57179.38 88888.00 2009-06-09 04:49:41.362 160 13157.59 549.66 57179.38 88888.00 2009-06-09 04:49:42.362 160 13157.72 549.91 57179.50 88888.00 2009-06-09 04:49:43.362 160 13157.33 550.41 57179.50 88888.00 2009-06-09 04:49:44.362 160 13157.33 550.41 57179.50 88888.00 2009-06-09 04:49:45.362 160 13157.33 550.16 57179.38 88888.00 2009-06-09 04:49:46.362 160 13156.94 550.28 57179.13 88888.00 2009-06-09 04:49:47.362 160 13157.20 549.54 57179.62 88888.00 2009-06-09 04:49:48.362 160 13157.59 550.03 57179.50 88888.00 2009-06-09 04:49:49.362 160 13157.07 549.79 57179.01 88888.00 2009-06-09 04:49:50.362 160 13157.20 550.78 57179.38 88888.00 2009-06-09 04:49:51.362 160 13156.55 549.91 57179.62 88888.00 2009-06-09 04:49:52.362 160 13157.46 550.28 57179.01 88888.00 2009-06-09 04:49:53.362 160 13157.72 549.79 57179.87 88888.00 2009-06-09 04:49:54.362 160 13156.94 549.91 57179.75 88888.00 2009-06-09 04:49:55.362 160 13157.33 550.16 57179.13 88888.00 2009-06-09 04:49:56.362 160 13157.59 549.79 57179.99 88888.00 2009-06-09 04:49:57.362 160 13157.07 550.03 57179.62 88888.00 2009-06-09 04:49:58.362 160 13157.59 550.16 57179.62 88888.00 2009-06-09 04:49:59.362 160 13157.46 549.66 57179.75 88888.00 2009-06-09 04:50:00.362 160 13156.94 550.41 57179.75 88888.00 2009-06-09 04:50:01.362 160 13157.85 549.54 57179.13 88888.00 2009-06-09 04:50:02.362 160 13157.33 550.16 57179.13 88888.00 2009-06-09 04:50:03.362 160 13157.33 549.79 57179.13 88888.00 2009-06-09 04:50:04.362 160 13157.46 549.79 57179.87 88888.00 2009-06-09 04:50:05.362 160 13157.72 550.03 57179.87 88888.00 2009-06-09 04:50:06.362 160 13157.59 550.03 57179.62 88888.00 2009-06-09 04:50:07.362 160 13157.85 550.78 57180.23 88888.00 2009-06-09 04:50:08.362 160 13157.20 550.28 57180.11 88888.00 2009-06-09 04:50:09.362 160 13157.59 550.28 57179.13 88888.00 2009-06-09 04:50:10.362 160 13156.94 549.42 57179.75 88888.00 2009-06-09 04:50:11.362 160 13157.46 550.53 57179.50 88888.00 2009-06-09 04:50:12.362 160 13157.59 550.16 57179.75 88888.00 2009-06-09 04:50:13.362 160 13157.33 550.16 57179.38 88888.00 2009-06-09 04:50:14.362 160 13156.94 550.03 57179.75 88888.00 2009-06-09 04:50:15.362 160 13157.59 550.28 57179.50 88888.00 2009-06-09 04:50:16.362 160 13157.46 549.91 57179.38 88888.00 2009-06-09 04:50:17.362 160 13157.85 550.41 57178.77 88888.00 2009-06-09 04:50:18.362 160 13156.81 550.53 57179.01 88888.00 2009-06-09 04:50:19.362 160 13157.20 550.53 57179.38 88888.00 2009-06-09 04:50:20.362 160 13157.07 550.41 57179.38 88888.00 2009-06-09 04:50:21.362 160 13156.42 550.16 57179.50 88888.00 2009-06-09 04:50:22.362 160 13157.85 549.66 57179.25 88888.00 2009-06-09 04:50:23.362 160 13156.81 550.53 57179.25 88888.00 2009-06-09 04:50:24.362 160 13157.59 549.79 57179.62 88888.00 2009-06-09 04:50:25.362 160 13157.46 551.15 57179.38 88888.00 2009-06-09 04:50:26.362 160 13156.68 550.03 57179.38 88888.00 2009-06-09 04:50:27.362 160 13157.33 550.78 57179.25 88888.00 2009-06-09 04:50:28.362 160 13157.20 550.41 57179.75 88888.00 2009-06-09 04:50:29.362 160 13158.24 550.65 57178.77 88888.00 2009-06-09 04:50:30.362 160 13157.72 550.78 57179.87 88888.00 2009-06-09 04:50:31.362 160 13157.07 550.65 57179.25 88888.00 2009-06-09 04:50:32.362 160 13156.94 550.53 57178.77 88888.00 2009-06-09 04:50:33.362 160 13156.94 550.16 57179.99 88888.00 2009-06-09 04:50:34.362 160 13157.07 550.16 57179.50 88888.00 2009-06-09 04:50:35.362 160 13156.94 551.03 57179.62 88888.00 2009-06-09 04:50:36.362 160 13157.07 550.41 57179.75 88888.00 2009-06-09 04:50:37.362 160 13157.33 549.91 57178.89 88888.00 2009-06-09 04:50:38.362 160 13157.33 550.78 57178.89 88888.00 2009-06-09 04:50:39.362 160 13157.07 550.53 57179.62 88888.00 2009-06-09 04:50:40.362 160 13157.33 550.03 57179.75 88888.00 2009-06-09 04:50:41.362 160 13157.33 549.91 57179.75 88888.00 2009-06-09 04:50:42.362 160 13157.20 550.28 57179.38 88888.00 2009-06-09 04:50:43.362 160 13156.29 550.53 57179.13 88888.00 2009-06-09 04:50:44.362 160 13157.20 550.28 57179.38 88888.00 2009-06-09 04:50:45.362 160 13157.46 550.03 57178.77 88888.00 2009-06-09 04:50:46.362 160 13157.46 550.16 57180.11 88888.00 2009-06-09 04:50:47.362 160 13157.59 550.28 57179.13 88888.00 2009-06-09 04:50:48.362 160 13156.81 550.16 57178.89 88888.00 2009-06-09 04:50:49.362 160 13157.59 550.28 57179.25 88888.00 2009-06-09 04:50:50.362 160 13157.46 550.53 57179.62 88888.00 2009-06-09 04:50:51.362 160 13157.59 550.28 57179.13 88888.00 2009-06-09 04:50:52.362 160 13157.33 550.03 57179.25 88888.00 2009-06-09 04:50:53.362 160 13157.59 550.53 57179.75 88888.00 2009-06-09 04:50:54.362 160 13157.59 549.79 57179.75 88888.00 2009-06-09 04:50:55.362 160 13157.46 550.65 57179.62 88888.00 2009-06-09 04:50:56.362 160 13157.85 550.03 57179.13 88888.00 2009-06-09 04:50:57.362 160 13157.72 550.78 57179.62 88888.00 2009-06-09 04:50:58.362 160 13158.24 550.53 57178.77 88888.00 2009-06-09 04:50:59.362 160 13157.07 549.91 57179.50 88888.00 2009-06-09 04:51:00.362 160 13156.68 550.65 57179.38 88888.00 2009-06-09 04:51:01.362 160 13157.33 549.79 57178.89 88888.00 2009-06-09 04:51:02.362 160 13157.98 550.53 57178.89 88888.00 2009-06-09 04:51:03.362 160 13157.72 549.79 57180.11 88888.00 2009-06-09 04:51:04.362 160 13157.85 550.03 57179.50 88888.00 2009-06-09 04:51:05.362 160 13157.85 550.28 57179.38 88888.00 2009-06-09 04:51:06.362 160 13157.59 550.41 57179.75 88888.00 2009-06-09 04:51:07.362 160 13157.72 550.65 57179.50 88888.00 2009-06-09 04:51:08.362 160 13157.07 550.28 57179.38 88888.00 2009-06-09 04:51:09.362 160 13157.59 550.16 57179.25 88888.00 2009-06-09 04:51:10.362 160 13157.72 550.53 57179.13 88888.00 2009-06-09 04:51:11.362 160 13157.85 550.16 57179.38 88888.00 2009-06-09 04:51:12.362 160 13157.59 549.91 57179.38 88888.00 2009-06-09 04:51:13.362 160 13157.07 549.91 57179.75 88888.00 2009-06-09 04:51:14.362 160 13157.33 550.16 57179.62 88888.00 2009-06-09 04:51:15.362 160 13157.33 550.78 57180.48 88888.00 2009-06-09 04:51:16.362 160 13157.98 550.03 57179.62 88888.00 2009-06-09 04:51:17.362 160 13157.46 550.28 57179.87 88888.00 2009-06-09 04:51:18.362 160 13157.72 550.16 57179.13 88888.00 2009-06-09 04:51:19.362 160 13157.72 550.41 57179.38 88888.00 2009-06-09 04:51:20.362 160 13157.07 550.41 57179.38 88888.00 2009-06-09 04:51:21.362 160 13157.85 550.03 57180.11 88888.00 2009-06-09 04:51:22.362 160 13157.72 550.41 57179.50 88888.00 2009-06-09 04:51:23.362 160 13157.59 549.79 57179.87 88888.00 2009-06-09 04:51:24.362 160 13157.46 550.28 57179.75 88888.00 2009-06-09 04:51:25.362 160 13158.37 550.41 57179.50 88888.00 2009-06-09 04:51:26.362 160 13157.46 551.03 57180.11 88888.00 2009-06-09 04:51:27.362 160 13157.72 550.65 57180.11 88888.00 2009-06-09 04:51:28.362 160 13157.85 550.78 57179.87 88888.00 2009-06-09 04:51:29.362 160 13157.46 550.16 57179.13 88888.00 2009-06-09 04:51:30.362 160 13157.85 549.91 57179.25 88888.00 2009-06-09 04:51:31.362 160 13157.59 550.65 57180.36 88888.00 2009-06-09 04:51:32.362 160 13157.46 550.65 57179.99 88888.00 2009-06-09 04:51:33.362 160 13157.59 550.03 57179.62 88888.00 2009-06-09 04:51:34.362 160 13157.98 550.16 57179.62 88888.00 2009-06-09 04:51:35.362 160 13157.46 550.16 57179.99 88888.00 2009-06-09 04:51:36.362 160 13157.46 550.28 57179.50 88888.00 2009-06-09 04:51:37.362 160 13157.85 550.03 57179.38 88888.00 2009-06-09 04:51:38.362 160 13157.59 550.03 57179.38 88888.00 2009-06-09 04:51:40.362 160 13157.20 549.79 57179.25 88888.00 2009-06-09 04:51:41.362 160 13157.59 550.03 57179.25 88888.00 2009-06-09 04:51:42.362 160 13157.98 550.28 57179.01 88888.00 2009-06-09 04:51:43.362 160 13157.72 549.54 57180.23 88888.00 2009-06-09 04:51:44.362 160 13157.72 549.91 57179.13 88888.00 2009-06-09 04:51:45.362 160 13157.85 550.28 57179.87 88888.00 2009-06-09 04:51:46.362 160 13158.24 551.03 57179.38 88888.00 2009-06-09 04:51:47.362 160 13157.07 549.54 57179.62 88888.00 2009-06-09 04:51:48.362 160 13157.72 550.16 57178.77 88888.00 2009-06-09 04:51:49.362 160 13157.72 549.29 57178.89 88888.00 2009-06-09 04:51:50.362 160 13157.59 550.28 57180.23 88888.00 2009-06-09 04:51:51.362 160 13158.76 550.90 57179.25 88888.00 2009-06-09 04:51:52.362 160 13158.24 550.78 57179.38 88888.00 2009-06-09 04:51:53.362 160 13157.33 550.53 57179.25 88888.00 2009-06-09 04:51:54.362 160 13157.20 549.79 57179.75 88888.00 2009-06-09 04:51:55.362 160 13157.46 550.65 57179.87 88888.00 2009-06-09 04:51:56.362 160 13157.72 550.53 57179.50 88888.00 2009-06-09 04:51:57.362 160 13157.72 550.03 57179.13 88888.00 2009-06-09 04:51:58.362 160 13158.11 550.41 57179.75 88888.00 2009-06-09 04:51:59.362 160 13158.76 550.03 57179.62 88888.00 2009-06-09 04:52:00.362 160 13157.59 550.53 57179.62 88888.00 2009-06-09 04:52:01.362 160 13157.85 550.28 57179.01 88888.00 2009-06-09 04:52:02.362 160 13157.33 550.28 57179.38 88888.00 2009-06-09 04:52:03.362 160 13157.72 549.91 57179.62 88888.00 2009-06-09 04:52:04.362 160 13157.59 550.41 57179.62 88888.00 2009-06-09 04:52:05.362 160 13157.98 550.16 57180.23 88888.00 2009-06-09 04:52:06.362 160 13157.98 550.03 57179.50 88888.00 2009-06-09 04:52:07.362 160 13158.24 549.91 57179.13 88888.00 2009-06-09 04:52:08.362 160 13158.89 549.66 57180.36 88888.00 2009-06-09 04:52:09.362 160 13158.37 550.28 57180.11 88888.00 2009-06-09 04:52:10.362 160 13158.63 550.16 57179.38 88888.00 2009-06-09 04:52:11.362 160 13157.46 550.28 57179.38 88888.00 2009-06-09 04:52:12.362 160 13157.59 550.28 57179.25 88888.00 2009-06-09 04:52:13.362 160 13158.24 550.16 57179.38 88888.00 2009-06-09 04:52:14.362 160 13159.02 550.53 57180.11 88888.00 2009-06-09 04:52:15.362 160 13158.24 550.41 57179.38 88888.00 2009-06-09 04:52:16.362 160 13157.59 550.16 57179.75 88888.00 2009-06-09 04:52:17.362 160 13157.85 550.78 57180.11 88888.00 2009-06-09 04:52:18.362 160 13157.98 550.53 57179.01 88888.00 2009-06-09 04:52:19.362 160 13157.98 550.28 57179.38 88888.00 2009-06-09 04:52:20.362 160 13157.33 550.53 57179.25 88888.00 2009-06-09 04:52:21.362 160 13158.11 550.16 57178.64 88888.00 2009-06-09 04:52:22.362 160 13158.24 550.41 57179.25 88888.00 2009-06-09 04:52:23.362 160 13158.50 550.28 57180.11 88888.00 2009-06-09 04:52:24.362 160 13157.98 550.65 57179.01 88888.00 2009-06-09 04:52:25.362 160 13157.85 550.28 57179.50 88888.00 2009-06-09 04:52:26.362 160 13157.72 550.53 57179.62 88888.00 2009-06-09 04:52:27.362 160 13157.72 550.28 57180.23 88888.00 2009-06-09 04:52:28.362 160 13157.85 550.16 57179.75 88888.00 2009-06-09 04:52:29.362 160 13157.59 549.91 57180.11 88888.00 2009-06-09 04:52:30.362 160 13158.50 550.65 57179.38 88888.00 2009-06-09 04:52:31.362 160 13157.85 550.28 57179.75 88888.00 2009-06-09 04:52:32.362 160 13158.11 550.28 57179.50 88888.00 2009-06-09 04:52:33.362 160 13158.24 550.28 57179.38 88888.00 2009-06-09 04:52:34.362 160 13157.85 551.40 57179.87 88888.00 2009-06-09 04:52:35.362 160 13157.98 550.41 57179.25 88888.00 2009-06-09 04:52:36.362 160 13157.85 550.41 57179.75 88888.00 2009-06-09 04:52:37.362 160 13158.24 550.16 57179.62 88888.00 2009-06-09 04:52:38.362 160 13157.85 550.41 57179.13 88888.00 2009-06-09 04:52:39.362 160 13157.33 550.78 57178.89 88888.00 2009-06-09 04:52:40.362 160 13157.46 550.41 57179.87 88888.00 2009-06-09 04:52:41.362 160 13157.72 550.78 57179.99 88888.00 2009-06-09 04:52:42.362 160 13157.59 550.78 57179.87 88888.00 2009-06-09 04:52:43.362 160 13157.59 550.16 57179.01 88888.00 2009-06-09 04:52:44.362 160 13158.11 550.28 57179.38 88888.00 2009-06-09 04:52:45.362 160 13157.98 550.78 57179.62 88888.00 2009-06-09 04:52:46.362 160 13157.98 550.65 57180.11 88888.00 2009-06-09 04:52:47.362 160 13158.11 550.28 57179.87 88888.00 2009-06-09 04:52:48.362 160 13157.98 550.65 57179.50 88888.00 2009-06-09 04:52:49.362 160 13157.85 550.41 57179.87 88888.00 2009-06-09 04:52:50.362 160 13158.50 550.90 57179.01 88888.00 2009-06-09 04:52:51.362 160 13157.72 550.65 57179.38 88888.00 2009-06-09 04:52:52.362 160 13157.85 550.16 57179.75 88888.00 2009-06-09 04:52:53.362 160 13158.24 550.16 57180.11 88888.00 2009-06-09 04:52:54.362 160 13157.59 550.28 57179.87 88888.00 2009-06-09 04:52:55.362 160 13157.98 549.79 57179.87 88888.00 2009-06-09 04:52:56.362 160 13158.24 551.27 57178.89 88888.00 2009-06-09 04:52:57.362 160 13158.76 550.78 57179.87 88888.00 2009-06-09 04:52:58.362 160 13158.11 550.16 57179.75 88888.00 2009-06-09 04:52:59.362 160 13158.63 550.28 57180.11 88888.00 2009-06-09 04:53:00.362 160 13158.11 550.90 57179.38 88888.00 2009-06-09 04:53:01.362 160 13158.37 550.53 57179.75 88888.00 2009-06-09 04:53:02.362 160 13157.98 549.91 57179.87 88888.00 2009-06-09 04:53:03.362 160 13157.59 550.65 57179.50 88888.00 2009-06-09 04:53:04.362 160 13159.15 550.28 57178.77 88888.00 2009-06-09 04:53:05.362 160 13157.85 550.65 57179.99 88888.00 2009-06-09 04:53:06.362 160 13158.11 549.91 57179.01 88888.00 2009-06-09 04:53:07.362 160 13157.85 550.53 57179.38 88888.00 2009-06-09 04:53:08.362 160 13157.98 551.15 57179.87 88888.00 2009-06-09 04:53:09.362 160 13158.11 550.28 57180.48 88888.00 2009-06-09 04:53:10.362 160 13158.50 551.03 57179.62 88888.00 2009-06-09 04:53:11.362 160 13158.50 550.65 57180.36 88888.00 2009-06-09 04:53:12.362 160 13158.89 550.90 57180.23 88888.00 2009-06-09 04:53:13.362 160 13158.76 550.53 57178.77 88888.00 2009-06-09 04:53:14.362 160 13158.37 550.28 57179.13 88888.00 2009-06-09 04:53:15.362 160 13158.89 550.41 57179.99 88888.00 2009-06-09 04:53:16.362 160 13158.24 551.40 57179.87 88888.00 2009-06-09 04:53:17.362 160 13158.24 551.03 57179.75 88888.00 2009-06-09 04:53:18.362 160 13157.98 550.65 57179.50 88888.00 2009-06-09 04:53:19.362 160 13158.76 550.90 57179.13 88888.00 2009-06-09 04:53:20.362 160 13158.24 550.65 57179.25 88888.00 2009-06-09 04:53:21.362 160 13158.37 550.53 57179.75 88888.00 2009-06-09 04:53:22.362 160 13158.37 550.90 57180.36 88888.00 2009-06-09 04:53:23.362 160 13158.11 550.41 57180.36 88888.00 2009-06-09 04:53:24.362 160 13158.76 550.41 57179.13 88888.00 2009-06-09 04:53:25.362 160 13158.24 550.65 57179.87 88888.00 2009-06-09 04:53:26.362 160 13158.11 550.16 57179.75 88888.00 2009-06-09 04:53:27.362 160 13158.37 550.16 57180.23 88888.00 2009-06-09 04:53:28.362 160 13158.37 550.03 57179.87 88888.00 2009-06-09 04:53:29.362 160 13158.63 550.78 57179.50 88888.00 2009-06-09 04:53:30.362 160 13158.37 550.90 57179.50 88888.00 2009-06-09 04:53:31.362 160 13158.24 550.03 57179.99 88888.00 2009-06-09 04:53:32.362 160 13158.24 549.54 57179.99 88888.00 2009-06-09 04:53:33.362 160 13158.76 550.28 57179.50 88888.00 2009-06-09 04:53:34.362 160 13158.11 551.15 57179.87 88888.00 2009-06-09 04:53:35.362 160 13158.76 550.28 57179.01 88888.00 2009-06-09 04:53:36.362 160 13157.85 550.41 57179.50 88888.00 2009-06-09 04:53:37.362 160 13159.15 550.41 57179.75 88888.00 2009-06-09 04:53:38.362 160 13158.50 550.53 57179.87 88888.00 2009-06-09 04:53:39.362 160 13158.37 550.16 57179.62 88888.00 2009-06-09 04:53:40.362 160 13158.89 551.03 57179.13 88888.00 2009-06-09 04:53:41.362 160 13158.37 550.65 57180.11 88888.00 2009-06-09 04:53:42.362 160 13158.50 550.53 57179.75 88888.00 2009-06-09 04:53:43.362 160 13158.11 550.65 57179.62 88888.00 2009-06-09 04:53:44.362 160 13158.89 549.91 57180.23 88888.00 2009-06-09 04:53:45.362 160 13158.24 550.53 57179.87 88888.00 2009-06-09 04:53:46.362 160 13158.76 550.28 57179.25 88888.00 2009-06-09 04:53:47.362 160 13159.15 550.78 57179.13 88888.00 2009-06-09 04:53:48.362 160 13158.37 550.41 57180.11 88888.00 2009-06-09 04:53:49.362 160 13159.28 550.03 57179.99 88888.00 2009-06-09 04:53:50.362 160 13157.72 550.53 57179.50 88888.00 2009-06-09 04:53:51.362 160 13158.37 550.41 57180.11 88888.00 2009-06-09 04:53:52.362 160 13157.98 550.53 57180.11 88888.00 2009-06-09 04:53:53.362 160 13158.76 550.53 57179.62 88888.00 2009-06-09 04:53:54.362 160 13158.50 551.03 57180.36 88888.00 2009-06-09 04:53:55.362 160 13158.63 550.78 57180.11 88888.00 2009-06-09 04:53:56.362 160 13158.24 550.16 57179.75 88888.00 2009-06-09 04:53:57.362 160 13157.85 549.91 57180.23 88888.00 2009-06-09 04:53:58.362 160 13158.50 550.78 57179.87 88888.00 2009-06-09 04:53:59.362 160 13158.50 550.90 57179.75 88888.00 2009-06-09 04:54:00.362 160 13159.02 550.78 57179.62 88888.00 2009-06-09 04:54:01.362 160 13158.37 551.15 57179.99 88888.00 2009-06-09 04:54:02.362 160 13158.63 550.78 57179.62 88888.00 2009-06-09 04:54:03.362 160 13157.98 550.41 57179.87 88888.00 2009-06-09 04:54:04.362 160 13158.63 550.65 57179.13 88888.00 2009-06-09 04:54:05.362 160 13158.37 550.78 57179.62 88888.00 2009-06-09 04:54:06.362 160 13158.89 550.28 57179.75 88888.00 2009-06-09 04:54:07.362 160 13158.11 550.28 57179.38 88888.00 2009-06-09 04:54:08.362 160 13158.76 551.03 57179.62 88888.00 2009-06-09 04:54:09.362 160 13158.76 550.28 57179.62 88888.00 2009-06-09 04:54:10.362 160 13157.98 550.78 57179.62 88888.00 2009-06-09 04:54:11.362 160 13158.50 550.78 57179.62 88888.00 2009-06-09 04:54:12.362 160 13158.63 550.78 57179.87 88888.00 2009-06-09 04:54:13.362 160 13158.63 549.91 57180.23 88888.00 2009-06-09 04:54:14.362 160 13158.24 550.65 57179.38 88888.00 2009-06-09 04:54:15.362 160 13158.89 551.15 57179.87 88888.00 2009-06-09 04:54:16.362 160 13158.63 549.91 57179.75 88888.00 2009-06-09 04:54:17.362 160 13158.89 551.03 57179.25 88888.00 2009-06-09 04:54:18.362 160 13157.72 550.03 57179.50 88888.00 2009-06-09 04:54:19.362 160 13158.89 550.41 57180.11 88888.00 2009-06-09 04:54:20.362 160 13158.76 550.53 57179.99 88888.00 2009-06-09 04:54:21.362 160 13158.89 550.41 57179.75 88888.00 2009-06-09 04:54:22.362 160 13158.50 550.78 57179.50 88888.00 2009-06-09 04:54:23.362 160 13158.37 550.65 57179.62 88888.00 2009-06-09 04:54:24.362 160 13158.50 551.27 57179.50 88888.00 2009-06-09 04:54:25.362 160 13158.50 550.53 57179.99 88888.00 2009-06-09 04:54:26.362 160 13158.50 550.90 57179.99 88888.00 2009-06-09 04:54:27.362 160 13158.11 549.79 57179.75 88888.00 2009-06-09 04:54:28.362 160 13158.76 549.66 57179.62 88888.00 2009-06-09 04:54:29.362 160 13158.50 550.41 57179.99 88888.00 2009-06-09 04:54:30.362 160 13158.63 550.53 57180.23 88888.00 2009-06-09 04:54:31.362 160 13158.63 550.65 57180.48 88888.00 2009-06-09 04:54:32.362 160 13158.89 550.78 57180.11 88888.00 2009-06-09 04:54:33.362 160 13158.37 550.53 57179.62 88888.00 2009-06-09 04:54:34.362 160 13158.37 550.65 57179.62 88888.00 2009-06-09 04:54:35.362 160 13158.63 550.41 57180.11 88888.00 2009-06-09 04:54:36.362 160 13158.50 550.53 57179.75 88888.00 2009-06-09 04:54:37.362 160 13158.89 550.65 57179.62 88888.00 2009-06-09 04:54:38.362 160 13158.24 551.15 57180.11 88888.00 2009-06-09 04:54:39.362 160 13158.37 550.41 57180.11 88888.00 2009-06-09 04:54:40.362 160 13158.76 550.65 57179.50 88888.00 2009-06-09 04:54:41.362 160 13158.11 550.90 57179.38 88888.00 2009-06-09 04:54:42.362 160 13158.63 550.65 57179.75 88888.00 2009-06-09 04:54:43.362 160 13158.37 549.91 57179.25 88888.00 2009-06-09 04:54:44.362 160 13159.15 550.53 57179.50 88888.00 2009-06-09 04:54:45.362 160 13158.76 550.28 57179.87 88888.00 2009-06-09 04:54:46.362 160 13157.98 550.90 57180.11 88888.00 2009-06-09 04:54:47.362 160 13158.11 550.28 57179.75 88888.00 2009-06-09 04:54:48.362 160 13158.11 550.41 57180.60 88888.00 2009-06-09 04:54:49.362 160 13158.37 551.27 57179.87 88888.00 2009-06-09 04:54:50.362 160 13158.89 551.40 57179.75 88888.00 2009-06-09 04:54:51.362 160 13157.85 550.78 57180.23 88888.00 2009-06-09 04:54:52.362 160 13158.37 550.65 57179.62 88888.00 2009-06-09 04:54:53.362 160 13157.85 550.65 57179.75 88888.00 2009-06-09 04:54:54.362 160 13158.63 550.03 57180.48 88888.00 2009-06-09 04:54:55.362 160 13158.76 550.28 57180.23 88888.00 2009-06-09 04:54:56.362 160 13159.02 550.53 57180.36 88888.00 2009-06-09 04:54:57.362 160 13158.24 550.28 57179.62 88888.00 2009-06-09 04:54:58.362 160 13157.98 550.78 57179.87 88888.00 2009-06-09 04:54:59.362 160 13158.24 550.16 57179.25 88888.00 2009-06-09 04:55:00.362 160 13158.37 550.28 57179.87 88888.00 2009-06-09 04:55:01.362 160 13157.85 550.28 57178.89 88888.00 2009-06-09 04:55:02.362 160 13158.24 550.90 57179.50 88888.00 2009-06-09 04:55:03.362 160 13157.85 551.03 57180.23 88888.00 2009-06-09 04:55:04.362 160 13158.11 550.16 57179.75 88888.00 2009-06-09 04:55:05.362 160 13157.98 550.65 57179.99 88888.00 2009-06-09 04:55:06.362 160 13157.98 550.28 57179.25 88888.00 2009-06-09 04:55:07.362 160 13158.24 550.16 57179.99 88888.00 2009-06-09 04:55:08.362 160 13158.24 550.53 57179.99 88888.00 2009-06-09 04:55:09.362 160 13158.89 549.91 57179.87 88888.00 2009-06-09 04:55:10.362 160 13158.76 550.16 57180.11 88888.00 2009-06-09 04:55:11.362 160 13158.63 550.78 57179.50 88888.00 2009-06-09 04:55:12.362 160 13158.50 550.41 57179.99 88888.00 2009-06-09 04:55:13.362 160 13158.76 549.91 57179.87 88888.00 2009-06-09 04:55:14.362 160 13158.76 550.41 57179.38 88888.00 2009-06-09 04:55:15.362 160 13158.50 550.16 57179.99 88888.00 2009-06-09 04:55:16.362 160 13158.63 550.16 57179.75 88888.00 2009-06-09 04:55:17.362 160 13158.37 550.90 57180.23 88888.00 2009-06-09 04:55:18.361 160 13159.02 549.91 57179.87 88888.00 2009-06-09 04:55:19.361 160 13158.37 550.16 57179.75 88888.00 2009-06-09 04:55:20.361 160 13158.89 550.78 57179.99 88888.00 2009-06-09 04:55:21.361 160 13159.15 550.16 57179.75 88888.00 2009-06-09 04:55:22.361 160 13158.11 550.28 57179.75 88888.00 2009-06-09 04:55:23.361 160 13158.63 550.03 57179.99 88888.00 2009-06-09 04:55:24.361 160 13158.24 550.28 57178.77 88888.00 2009-06-09 04:55:25.361 160 13158.63 549.91 57179.25 88888.00 2009-06-09 04:55:26.361 160 13158.37 550.65 57179.75 88888.00 2009-06-09 04:55:27.361 160 13158.24 550.16 57179.38 88888.00 2009-06-09 04:55:28.361 160 13157.85 550.41 57179.25 88888.00 2009-06-09 04:55:29.361 160 13157.72 550.65 57179.01 88888.00 2009-06-09 04:55:30.361 160 13158.37 550.65 57179.62 88888.00 2009-06-09 04:55:31.361 160 13158.24 550.53 57179.62 88888.00 2009-06-09 04:55:32.361 160 13158.11 550.03 57179.62 88888.00 2009-06-09 04:55:33.361 160 13158.11 549.79 57179.25 88888.00 2009-06-09 04:55:34.361 160 13158.63 550.53 57179.62 88888.00 2009-06-09 04:55:35.361 160 13158.50 550.41 57180.36 88888.00 2009-06-09 04:55:36.361 160 13158.24 550.03 57179.62 88888.00 2009-06-09 04:55:37.361 160 13157.98 550.41 57179.62 88888.00 2009-06-09 04:55:38.361 160 13158.37 549.79 57179.25 88888.00 2009-06-09 04:55:39.361 160 13158.76 550.28 57179.25 88888.00 2009-06-09 04:55:40.361 160 13158.24 550.41 57179.38 88888.00 2009-06-09 04:55:41.361 160 13158.76 550.28 57179.50 88888.00 2009-06-09 04:55:42.361 160 13158.11 550.03 57179.38 88888.00 2009-06-09 04:55:43.361 160 13158.50 550.16 57178.89 88888.00 2009-06-09 04:55:44.361 160 13158.37 550.41 57179.75 88888.00 2009-06-09 04:55:45.361 160 13158.50 549.79 57179.62 88888.00 2009-06-09 04:55:46.361 160 13158.76 550.03 57179.38 88888.00 2009-06-09 04:55:47.361 160 13158.50 550.28 57179.13 88888.00 2009-06-09 04:55:48.361 160 13158.50 550.65 57180.11 88888.00 2009-06-09 04:55:49.361 160 13158.76 551.15 57179.87 88888.00 2009-06-09 04:55:50.361 160 13158.89 550.65 57179.87 88888.00 2009-06-09 04:55:51.361 160 13158.24 550.41 57180.11 88888.00 2009-06-09 04:55:52.361 160 13158.89 551.15 57179.25 88888.00 2009-06-09 04:55:53.361 160 13158.89 550.16 57179.87 88888.00 2009-06-09 04:55:54.361 160 13157.72 550.28 57179.87 88888.00 2009-06-09 04:55:55.361 160 13158.63 550.16 57179.25 88888.00 2009-06-09 04:55:56.361 160 13157.98 550.16 57179.13 88888.00 2009-06-09 04:55:57.361 160 13158.50 550.16 57179.62 88888.00 2009-06-09 04:55:58.361 160 13158.63 550.53 57179.75 88888.00 2009-06-09 04:55:59.361 160 13158.24 550.16 57179.13 88888.00 2009-06-09 04:56:00.361 160 13158.76 550.03 57179.75 88888.00 2009-06-09 04:56:01.361 160 13158.37 550.78 57179.99 88888.00 2009-06-09 04:56:02.361 160 13158.50 550.16 57179.38 88888.00 2009-06-09 04:56:03.361 160 13158.89 550.28 57179.50 88888.00 2009-06-09 04:56:04.361 160 13158.24 550.28 57180.36 88888.00 2009-06-09 04:56:05.361 160 13158.24 550.78 57179.87 88888.00 2009-06-09 04:56:06.361 160 13158.89 550.03 57179.87 88888.00 2009-06-09 04:56:07.361 160 13158.50 549.79 57179.13 88888.00 2009-06-09 04:56:08.361 160 13158.76 549.91 57178.89 88888.00 2009-06-09 04:56:09.361 160 13158.63 549.79 57179.62 88888.00 2009-06-09 04:56:10.361 160 13158.63 550.78 57179.38 88888.00 2009-06-09 04:56:11.361 160 13158.50 550.41 57179.50 88888.00 2009-06-09 04:56:12.361 160 13159.02 550.28 57179.38 88888.00 2009-06-09 04:56:13.361 160 13157.98 550.53 57178.89 88888.00 2009-06-09 04:56:14.361 160 13158.11 550.90 57179.25 88888.00 2009-06-09 04:56:15.361 160 13157.85 550.41 57179.62 88888.00 2009-06-09 04:56:16.361 160 13158.63 550.90 57179.87 88888.00 2009-06-09 04:56:17.361 160 13158.63 549.79 57179.25 88888.00 2009-06-09 04:56:18.361 160 13159.02 550.28 57179.38 88888.00 2009-06-09 04:56:19.361 160 13158.63 550.65 57179.87 88888.00 2009-06-09 04:56:20.361 160 13159.02 550.53 57179.50 88888.00 2009-06-09 04:56:21.361 160 13158.50 550.28 57179.38 88888.00 2009-06-09 04:56:22.361 160 13159.15 550.65 57179.01 88888.00 2009-06-09 04:56:23.361 160 13158.89 550.41 57179.38 88888.00 2009-06-09 04:56:24.361 160 13159.28 551.27 57179.01 88888.00 2009-06-09 04:56:25.361 160 13158.50 551.27 57179.25 88888.00 2009-06-09 04:56:26.361 160 13158.76 550.41 57179.62 88888.00 2009-06-09 04:56:27.361 160 13158.50 550.28 57179.50 88888.00 2009-06-09 04:56:28.361 160 13157.72 550.65 57179.62 88888.00 2009-06-09 04:56:29.361 160 13158.63 550.28 57179.75 88888.00 2009-06-09 04:56:30.361 160 13159.02 550.41 57179.99 88888.00 2009-06-09 04:56:31.361 160 13158.50 551.03 57179.38 88888.00 2009-06-09 04:56:32.361 160 13158.37 550.41 57179.62 88888.00 2009-06-09 04:56:33.361 160 13158.89 550.65 57179.13 88888.00 2009-06-09 04:56:34.361 160 13158.76 551.03 57179.99 88888.00 2009-06-09 04:56:35.361 160 13158.24 550.16 57180.23 88888.00 2009-06-09 04:56:36.361 160 13158.89 550.53 57179.75 88888.00 2009-06-09 04:56:37.361 160 13158.50 550.03 57179.75 88888.00 2009-06-09 04:56:38.361 160 13158.76 550.41 57179.25 88888.00 2009-06-09 04:56:39.361 160 13159.28 550.65 57179.50 88888.00 2009-06-09 04:56:40.361 160 13158.76 550.65 57179.75 88888.00 2009-06-09 04:56:41.361 160 13159.15 551.15 57179.38 88888.00 2009-06-09 04:56:42.361 160 13159.15 551.03 57179.99 88888.00 2009-06-09 04:56:43.361 160 13159.02 550.65 57179.99 88888.00 2009-06-09 04:56:44.361 160 13158.24 551.15 57179.75 88888.00 2009-06-09 04:56:45.361 160 13158.11 551.03 57179.25 88888.00 2009-06-09 04:56:46.361 160 13159.02 550.53 57179.99 88888.00 2009-06-09 04:56:47.361 160 13159.02 550.53 57179.38 88888.00 2009-06-09 04:56:48.361 160 13158.63 550.41 57179.62 88888.00 2009-06-09 04:56:49.361 160 13158.63 550.65 57179.50 88888.00 2009-06-09 04:56:50.361 160 13158.89 550.16 57179.99 88888.00 2009-06-09 04:56:51.361 160 13157.98 551.15 57179.25 88888.00 2009-06-09 04:56:52.361 160 13158.76 550.65 57179.75 88888.00 2009-06-09 04:56:53.361 160 13158.63 550.78 57179.99 88888.00 2009-06-09 04:56:54.361 160 13158.24 550.28 57179.87 88888.00 2009-06-09 04:56:55.361 160 13158.37 550.65 57179.99 88888.00 2009-06-09 04:56:56.361 160 13158.76 551.15 57179.75 88888.00 2009-06-09 04:56:57.361 160 13159.28 550.65 57179.38 88888.00 2009-06-09 04:56:58.361 160 13158.63 550.65 57179.38 88888.00 2009-06-09 04:56:59.361 160 13158.76 550.41 57179.75 88888.00 2009-06-09 04:57:00.361 160 13158.76 551.03 57179.87 88888.00 2009-06-09 04:57:01.361 160 13159.02 550.28 57179.50 88888.00 2009-06-09 04:57:02.361 160 13159.54 550.78 57179.87 88888.00 2009-06-09 04:57:03.361 160 13159.67 550.41 57179.62 88888.00 2009-06-09 04:57:04.361 160 13158.76 550.53 57180.11 88888.00 2009-06-09 04:57:05.361 160 13158.76 550.65 57179.87 88888.00 2009-06-09 04:57:06.361 160 13159.15 550.41 57179.25 88888.00 2009-06-09 04:57:07.361 160 13159.54 550.16 57179.62 88888.00 2009-06-09 04:57:08.361 160 13158.24 550.41 57179.25 88888.00 2009-06-09 04:57:09.361 160 13158.63 549.79 57179.13 88888.00 2009-06-09 04:57:10.361 160 13159.80 550.53 57179.50 88888.00 2009-06-09 04:57:11.361 160 13158.89 550.90 57179.87 88888.00 2009-06-09 04:57:12.361 160 13158.76 550.65 57179.87 88888.00 2009-06-09 04:57:13.361 160 13159.02 550.78 57180.11 88888.00 2009-06-09 04:57:14.361 160 13158.76 550.41 57179.25 88888.00 2009-06-09 04:57:15.361 160 13158.76 551.27 57179.38 88888.00 2009-06-09 04:57:16.361 160 13158.89 550.41 57179.13 88888.00 2009-06-09 04:57:17.361 160 13159.28 550.16 57179.62 88888.00 2009-06-09 04:57:18.361 160 13158.89 550.16 57179.62 88888.00 2009-06-09 04:57:19.361 160 13158.89 550.28 57179.87 88888.00 2009-06-09 04:57:20.361 160 13158.89 551.03 57179.75 88888.00 2009-06-09 04:57:21.361 160 13158.63 549.91 57179.62 88888.00 2009-06-09 04:57:22.361 160 13159.15 550.41 57179.25 88888.00 2009-06-09 04:57:23.361 160 13158.76 550.41 57179.38 88888.00 2009-06-09 04:57:24.361 160 13158.37 550.78 57180.11 88888.00 2009-06-09 04:57:25.361 160 13159.15 550.65 57179.13 88888.00 2009-06-09 04:57:26.361 160 13158.63 550.28 57179.99 88888.00 2009-06-09 04:57:27.361 160 13159.28 550.03 57178.89 88888.00 2009-06-09 04:57:28.361 160 13158.24 550.41 57180.11 88888.00 2009-06-09 04:57:29.361 160 13158.50 550.16 57179.75 88888.00 2009-06-09 04:57:30.361 160 13159.02 550.65 57179.75 88888.00 2009-06-09 04:57:31.361 160 13159.28 550.78 57179.01 88888.00 2009-06-09 04:57:32.361 160 13159.02 550.90 57179.75 88888.00 2009-06-09 04:57:33.361 160 13158.76 550.28 57179.75 88888.00 2009-06-09 04:57:34.361 160 13158.24 550.65 57179.62 88888.00 2009-06-09 04:57:35.361 160 13159.02 550.65 57179.25 88888.00 2009-06-09 04:57:36.361 160 13159.02 550.41 57179.13 88888.00 2009-06-09 04:57:37.361 160 13158.89 550.03 57179.87 88888.00 2009-06-09 04:57:38.361 160 13159.15 550.28 57179.99 88888.00 2009-06-09 04:57:39.361 160 13158.50 550.53 57179.87 88888.00 2009-06-09 04:57:40.361 160 13159.28 550.28 57179.87 88888.00 2009-06-09 04:57:41.361 160 13158.50 550.41 57179.62 88888.00 2009-06-09 04:57:42.361 160 13158.76 549.91 57179.50 88888.00 2009-06-09 04:57:43.361 160 13158.89 550.28 57179.50 88888.00 2009-06-09 04:57:44.361 160 13158.50 550.28 57179.25 88888.00 2009-06-09 04:57:45.361 160 13159.54 550.28 57179.01 88888.00 2009-06-09 04:57:46.361 160 13158.63 549.91 57179.25 88888.00 2009-06-09 04:57:47.361 160 13158.89 550.53 57179.62 88888.00 2009-06-09 04:57:48.361 160 13158.89 550.65 57179.50 88888.00 2009-06-09 04:57:49.361 160 13159.02 550.53 57178.77 88888.00 2009-06-09 04:57:50.361 160 13158.63 549.91 57179.62 88888.00 2009-06-09 04:57:51.361 160 13158.50 549.91 57179.50 88888.00 2009-06-09 04:57:52.361 160 13159.67 550.28 57179.75 88888.00 2009-06-09 04:57:53.361 160 13158.63 550.41 57179.38 88888.00 2009-06-09 04:57:54.361 160 13158.50 550.90 57179.25 88888.00 2009-06-09 04:57:55.361 160 13159.02 551.40 57179.87 88888.00 2009-06-09 04:57:56.361 160 13159.28 550.28 57179.50 88888.00 2009-06-09 04:57:57.361 160 13159.41 549.91 57179.25 88888.00 2009-06-09 04:57:58.361 160 13159.02 550.65 57178.77 88888.00 2009-06-09 04:57:59.361 160 13159.41 550.90 57179.25 88888.00 2009-06-09 04:58:00.361 160 13159.15 551.27 57179.75 88888.00 2009-06-09 04:58:01.361 160 13159.15 550.28 57179.62 88888.00 2009-06-09 04:58:02.361 160 13159.28 551.40 57179.50 88888.00 2009-06-09 04:58:03.361 160 13158.76 550.28 57179.13 88888.00 2009-06-09 04:58:04.361 160 13159.67 549.42 57179.13 88888.00 2009-06-09 04:58:05.361 160 13159.54 550.28 57179.38 88888.00 2009-06-09 04:58:06.361 160 13159.80 550.41 57179.87 88888.00 2009-06-09 04:58:07.361 160 13159.02 550.28 57179.75 88888.00 2009-06-09 04:58:08.361 160 13159.02 550.41 57179.13 88888.00 2009-06-09 04:58:09.361 160 13159.15 550.16 57179.50 88888.00 2009-06-09 04:58:10.361 160 13159.80 549.91 57179.13 88888.00 2009-06-09 04:58:11.361 160 13158.89 550.65 57178.89 88888.00 2009-06-09 04:58:12.361 160 13159.54 550.28 57179.50 88888.00 2009-06-09 04:58:13.361 160 13159.02 550.65 57179.75 88888.00 2009-06-09 04:58:14.361 160 13158.89 550.03 57179.62 88888.00 2009-06-09 04:58:15.361 160 13158.76 550.53 57179.25 88888.00 2009-06-09 04:58:16.361 160 13158.89 550.16 57179.13 88888.00 2009-06-09 04:58:17.361 160 13158.89 550.28 57179.87 88888.00 2009-06-09 04:58:18.361 160 13158.89 550.03 57179.99 88888.00 2009-06-09 04:58:19.361 160 13158.76 550.16 57179.75 88888.00 2009-06-09 04:58:20.361 160 13158.76 550.28 57180.11 88888.00 2009-06-09 04:58:21.361 160 13158.50 550.78 57179.87 88888.00 2009-06-09 04:58:22.361 160 13159.28 550.41 57179.38 88888.00 2009-06-09 04:58:23.361 160 13159.15 551.03 57179.25 88888.00 2009-06-09 04:58:24.361 160 13159.02 550.78 57179.01 88888.00 2009-06-09 04:58:25.361 160 13159.54 549.91 57179.38 88888.00 2009-06-09 04:58:26.361 160 13158.89 550.41 57179.87 88888.00 2009-06-09 04:58:27.361 160 13159.02 550.53 57179.87 88888.00 2009-06-09 04:58:28.361 160 13158.50 550.65 57179.75 88888.00 2009-06-09 04:58:29.361 160 13158.63 550.41 57179.87 88888.00 2009-06-09 04:58:30.361 160 13159.02 549.91 57179.25 88888.00 2009-06-09 04:58:31.361 160 13159.28 550.41 57179.62 88888.00 2009-06-09 04:58:32.361 160 13158.89 550.16 57179.25 88888.00 2009-06-09 04:58:33.361 160 13159.02 550.16 57180.11 88888.00 2009-06-09 04:58:34.361 160 13159.80 550.16 57179.25 88888.00 2009-06-09 04:58:35.361 160 13159.28 550.53 57179.25 88888.00 2009-06-09 04:58:36.361 160 13159.54 550.16 57179.87 88888.00 2009-06-09 04:58:37.361 160 13158.76 550.03 57179.75 88888.00 2009-06-09 04:58:38.361 160 13159.67 550.28 57179.62 88888.00 2009-06-09 04:58:39.361 160 13159.15 549.91 57179.38 88888.00 2009-06-09 04:58:40.361 160 13159.15 550.78 57179.25 88888.00 2009-06-09 04:58:41.361 160 13158.37 550.16 57179.25 88888.00 2009-06-09 04:58:42.361 160 13159.28 550.53 57178.89 88888.00 2009-06-09 04:58:43.361 160 13158.89 550.16 57179.38 88888.00 2009-06-09 04:58:44.361 160 13159.15 549.79 57179.13 88888.00 2009-06-09 04:58:45.361 160 13159.02 550.78 57179.13 88888.00 2009-06-09 04:58:46.361 160 13159.15 550.41 57179.25 88888.00 2009-06-09 04:58:47.361 160 13159.41 550.78 57178.89 88888.00 2009-06-09 04:58:48.361 160 13158.76 550.28 57179.87 88888.00 2009-06-09 04:58:49.361 160 13158.76 550.16 57179.13 88888.00 2009-06-09 04:58:50.361 160 13158.89 550.65 57179.50 88888.00 2009-06-09 04:58:51.361 160 13158.89 550.90 57179.62 88888.00 2009-06-09 04:58:52.361 160 13159.15 550.78 57179.25 88888.00 2009-06-09 04:58:53.361 160 13158.63 550.78 57179.38 88888.00 2009-06-09 04:58:54.361 160 13159.02 549.91 57179.75 88888.00 2009-06-09 04:58:55.361 160 13158.89 551.15 57179.50 88888.00 2009-06-09 04:58:56.361 160 13158.89 551.03 57179.25 88888.00 2009-06-09 04:58:57.361 160 13159.41 550.28 57179.25 88888.00 2009-06-09 04:58:58.361 160 13159.15 551.27 57179.50 88888.00 2009-06-09 04:58:59.361 160 13159.02 550.16 57179.50 88888.00 2009-06-09 04:59:00.361 160 13158.37 550.65 57179.01 88888.00 2009-06-09 04:59:01.361 160 13158.50 550.90 57178.64 88888.00 2009-06-09 04:59:02.361 160 13157.85 550.28 57179.25 88888.00 2009-06-09 04:59:03.361 160 13159.28 550.03 57179.75 88888.00 2009-06-09 04:59:04.361 160 13159.80 550.41 57179.50 88888.00 2009-06-09 04:59:05.361 160 13158.50 551.03 57179.13 88888.00 2009-06-09 04:59:06.361 160 13159.28 550.28 57180.11 88888.00 2009-06-09 04:59:07.361 160 13158.89 551.40 57179.25 88888.00 2009-06-09 04:59:08.361 160 13159.02 550.28 57179.25 88888.00 2009-06-09 04:59:09.361 160 13159.41 550.28 57179.25 88888.00 2009-06-09 04:59:10.361 160 13159.67 549.79 57179.75 88888.00 2009-06-09 04:59:11.361 160 13158.89 550.41 57179.38 88888.00 2009-06-09 04:59:12.361 160 13159.54 550.53 57179.13 88888.00 2009-06-09 04:59:13.361 160 13158.63 550.53 57179.25 88888.00 2009-06-09 04:59:14.361 160 13160.06 550.16 57180.11 88888.00 2009-06-09 04:59:15.361 160 13160.06 550.28 57179.25 88888.00 2009-06-09 04:59:16.361 160 13159.41 550.03 57179.25 88888.00 2009-06-09 04:59:17.361 160 13158.76 550.53 57179.75 88888.00 2009-06-09 04:59:18.361 160 13159.15 550.41 57179.87 88888.00 2009-06-09 04:59:19.361 160 13159.28 550.41 57179.25 88888.00 2009-06-09 04:59:20.361 160 13159.28 549.91 57179.01 88888.00 2009-06-09 04:59:21.361 160 13159.02 550.65 57180.48 88888.00 2009-06-09 04:59:22.361 160 13159.15 550.03 57179.13 88888.00 2009-06-09 04:59:23.361 160 13158.89 550.41 57180.23 88888.00 2009-06-09 04:59:24.361 160 13158.63 550.41 57179.25 88888.00 2009-06-09 04:59:25.361 160 13159.15 550.03 57180.23 88888.00 2009-06-09 04:59:26.361 160 13158.89 549.91 57180.23 88888.00 2009-06-09 04:59:27.361 160 13159.54 550.65 57179.50 88888.00 2009-06-09 04:59:28.361 160 13159.28 550.16 57179.62 88888.00 2009-06-09 04:59:29.361 160 13158.63 549.91 57178.77 88888.00 2009-06-09 04:59:30.361 160 13159.02 550.16 57179.25 88888.00 2009-06-09 04:59:31.361 160 13159.02 550.41 57179.50 88888.00 2009-06-09 04:59:32.361 160 13159.54 550.41 57179.87 88888.00 2009-06-09 04:59:33.361 160 13159.41 549.29 57179.50 88888.00 2009-06-09 04:59:34.361 160 13158.76 550.41 57179.62 88888.00 2009-06-09 04:59:35.361 160 13159.54 550.65 57179.50 88888.00 2009-06-09 04:59:36.361 160 13159.28 550.28 57179.13 88888.00 2009-06-09 04:59:37.361 160 13159.54 550.53 57179.25 88888.00 2009-06-09 04:59:38.361 160 13159.54 550.53 57179.38 88888.00 2009-06-09 04:59:39.361 160 13160.06 550.16 57179.25 88888.00 2009-06-09 04:59:40.361 160 13158.89 550.03 57179.13 88888.00 2009-06-09 04:59:41.361 160 13159.15 550.16 57179.87 88888.00 2009-06-09 04:59:42.361 160 13159.28 550.03 57179.50 88888.00 2009-06-09 04:59:43.361 160 13158.89 550.03 57179.25 88888.00 2009-06-09 04:59:44.361 160 13159.41 550.16 57179.99 88888.00 2009-06-09 04:59:45.361 160 13159.15 549.66 57179.75 88888.00 2009-06-09 04:59:46.361 160 13158.89 550.16 57179.75 88888.00 2009-06-09 04:59:47.361 160 13159.41 549.79 57179.38 88888.00 2009-06-09 04:59:48.361 160 13160.06 550.65 57179.75 88888.00 2009-06-09 04:59:49.361 160 13160.06 549.91 57179.50 88888.00 2009-06-09 04:59:50.361 160 13159.15 550.41 57179.13 88888.00 2009-06-09 04:59:51.361 160 13159.28 550.53 57179.87 88888.00 2009-06-09 04:59:52.361 160 13159.67 550.03 57179.38 88888.00 2009-06-09 04:59:53.361 160 13159.41 550.16 57179.62 88888.00 2009-06-09 04:59:54.361 160 13159.02 550.41 57179.75 88888.00 2009-06-09 04:59:55.361 160 13159.15 550.16 57179.38 88888.00 2009-06-09 05:00:00.361 160 13160.06 550.78 57179.62 88888.00 2009-06-09 05:00:01.361 160 13159.28 550.78 57179.01 88888.00 2009-06-09 05:00:02.361 160 13159.15 550.28 57179.62 88888.00 2009-06-09 05:00:03.361 160 13159.67 550.16 57179.01 88888.00 2009-06-09 05:00:04.361 160 13159.41 549.54 57179.87 88888.00 2009-06-09 05:00:05.361 160 13159.80 550.28 57179.87 88888.00 2009-06-09 05:00:06.361 160 13159.54 550.16 57179.50 88888.00 2009-06-09 05:00:07.361 160 13159.80 549.66 57179.87 88888.00 2009-06-09 05:00:08.361 160 13159.28 550.16 57178.64 88888.00 2009-06-09 05:00:09.361 160 13159.67 550.28 57179.13 88888.00 2009-06-09 05:00:10.361 160 13159.41 549.66 57179.13 88888.00 2009-06-09 05:00:11.361 160 13159.41 550.03 57179.62 88888.00 2009-06-09 05:00:12.361 160 13159.41 550.53 57179.62 88888.00 2009-06-09 05:00:13.361 160 13159.02 550.28 57179.62 88888.00 2009-06-09 05:00:14.361 160 13159.02 549.79 57179.75 88888.00 2009-06-09 05:00:15.361 160 13158.63 550.41 57179.13 88888.00 2009-06-09 05:00:16.361 160 13159.15 550.03 57179.38 88888.00 2009-06-09 05:00:17.361 160 13159.54 550.16 57178.40 88888.00 2009-06-09 05:00:18.361 160 13159.54 550.65 57179.38 88888.00 2009-06-09 05:00:19.361 160 13160.19 550.03 57179.25 88888.00 2009-06-09 05:00:20.361 160 13159.67 549.91 57179.38 88888.00 2009-06-09 05:00:21.361 160 13159.41 550.28 57179.50 88888.00 2009-06-09 05:00:22.361 160 13159.15 550.41 57179.62 88888.00 2009-06-09 05:00:23.361 160 13159.41 550.28 57179.87 88888.00 2009-06-09 05:00:24.361 160 13159.54 550.28 57179.25 88888.00 2009-06-09 05:00:25.361 160 13159.93 549.54 57179.13 88888.00 2009-06-09 05:00:26.361 160 13159.67 549.79 57179.01 88888.00 2009-06-09 05:00:27.361 160 13159.41 550.16 57179.13 88888.00 2009-06-09 05:00:28.361 160 13160.06 550.03 57179.50 88888.00 2009-06-09 05:00:29.361 160 13159.54 550.03 57179.62 88888.00 2009-06-09 05:00:30.361 160 13159.02 549.54 57179.25 88888.00 2009-06-09 05:00:31.361 160 13159.80 549.66 57179.13 88888.00 2009-06-09 05:00:32.361 160 13159.15 549.91 57179.13 88888.00 2009-06-09 05:00:33.361 160 13159.54 550.16 57178.77 88888.00 2009-06-09 05:00:34.361 160 13159.67 550.16 57179.25 88888.00 2009-06-09 05:00:35.361 160 13159.54 549.54 57180.11 88888.00 2009-06-09 05:00:36.361 160 13159.80 549.91 57179.50 88888.00 2009-06-09 05:00:37.361 160 13159.28 549.66 57179.01 88888.00 2009-06-09 05:00:38.361 160 13159.54 549.91 57179.13 88888.00 2009-06-09 05:00:39.361 160 13159.93 549.42 57179.25 88888.00 2009-06-09 05:00:40.361 160 13159.41 549.66 57179.50 88888.00 2009-06-09 05:00:41.361 160 13158.89 550.28 57179.50 88888.00 2009-06-09 05:00:42.361 160 13159.15 549.04 57180.23 88888.00 2009-06-09 05:00:43.361 160 13159.28 549.79 57179.87 88888.00 2009-06-09 05:00:44.361 160 13159.02 550.53 57180.11 88888.00 2009-06-09 05:00:45.361 160 13159.02 549.66 57179.62 88888.00 2009-06-09 05:00:46.361 160 13159.80 549.79 57179.99 88888.00 2009-06-09 05:00:47.361 160 13159.41 550.03 57179.50 88888.00 2009-06-09 05:00:48.361 160 13159.80 549.79 57179.50 88888.00 2009-06-09 05:00:49.361 160 13159.80 550.03 57179.13 88888.00 2009-06-09 05:00:50.361 160 13159.15 549.91 57179.75 88888.00 2009-06-09 05:00:51.361 160 13159.02 550.16 57179.01 88888.00 2009-06-09 05:00:52.361 160 13159.15 550.16 57179.38 88888.00 2009-06-09 05:00:53.361 160 13159.15 549.79 57179.99 88888.00 2009-06-09 05:00:54.361 160 13159.54 549.91 57179.75 88888.00 2009-06-09 05:00:55.361 160 13159.93 549.66 57178.64 88888.00 2009-06-09 05:00:56.361 160 13159.28 549.79 57179.99 88888.00 2009-06-09 05:00:57.361 160 13159.93 549.91 57179.25 88888.00 2009-06-09 05:00:58.361 160 13159.93 549.91 57179.38 88888.00 2009-06-09 05:00:59.361 160 13159.80 549.42 57180.23 88888.00 2009-06-09 05:01:00.361 160 13159.54 549.66 57179.75 88888.00 2009-06-09 05:01:01.361 160 13159.54 550.65 57180.36 88888.00 2009-06-09 05:01:02.361 160 13159.54 550.03 57180.11 88888.00 2009-06-09 05:01:03.361 160 13159.67 549.29 57179.25 88888.00 2009-06-09 05:01:04.361 160 13159.93 549.42 57179.62 88888.00 2009-06-09 05:01:05.361 160 13159.54 550.16 57179.75 88888.00 2009-06-09 05:01:06.361 160 13159.67 549.79 57179.50 88888.00 2009-06-09 05:01:07.361 160 13158.89 550.03 57179.38 88888.00 2009-06-09 05:01:08.361 160 13159.67 549.79 57179.50 88888.00 2009-06-09 05:01:09.361 160 13159.67 549.66 57179.25 88888.00 2009-06-09 05:01:10.361 160 13159.67 549.42 57179.75 88888.00 2009-06-09 05:01:11.361 160 13159.41 550.03 57179.38 88888.00 2009-06-09 05:01:12.361 160 13158.89 549.79 57179.62 88888.00 2009-06-09 05:01:13.361 160 13159.41 549.54 57179.75 88888.00 2009-06-09 05:01:14.361 160 13159.54 549.04 57179.62 88888.00 2009-06-09 05:01:15.361 160 13159.54 550.16 57179.75 88888.00 2009-06-09 05:01:16.361 160 13159.54 549.17 57179.50 88888.00 2009-06-09 05:01:17.361 160 13158.89 548.92 57179.38 88888.00 2009-06-09 05:01:18.361 160 13159.15 549.42 57179.25 88888.00 2009-06-09 05:01:19.361 160 13159.67 549.66 57179.62 88888.00 2009-06-09 05:01:20.361 160 13159.28 550.28 57179.75 88888.00 2009-06-09 05:01:21.361 160 13159.41 549.17 57180.11 88888.00 2009-06-09 05:01:22.361 160 13159.28 549.79 57179.75 88888.00 2009-06-09 05:01:23.361 160 13159.67 549.54 57179.62 88888.00 2009-06-09 05:01:24.361 160 13159.28 549.54 57179.50 88888.00 2009-06-09 05:01:25.361 160 13159.41 549.79 57179.62 88888.00 2009-06-09 05:01:26.361 160 13159.15 549.54 57179.99 88888.00 2009-06-09 05:01:27.361 160 13159.54 549.91 57179.50 88888.00 2009-06-09 05:01:28.361 160 13159.28 549.29 57179.50 88888.00 2009-06-09 05:01:29.361 160 13159.28 549.04 57179.87 88888.00 2009-06-09 05:01:30.361 160 13159.15 548.92 57179.75 88888.00 2009-06-09 05:01:31.361 160 13159.80 549.17 57179.50 88888.00 2009-06-09 05:01:32.361 160 13159.28 549.42 57179.25 88888.00 2009-06-09 05:01:33.361 160 13159.67 549.04 57179.75 88888.00 2009-06-09 05:01:34.361 160 13159.15 548.67 57179.50 88888.00 2009-06-09 05:01:35.361 160 13159.41 549.66 57179.13 88888.00 2009-06-09 05:01:36.361 160 13159.28 549.54 57179.50 88888.00 2009-06-09 05:01:37.361 160 13159.15 549.54 57179.50 88888.00 2009-06-09 05:01:38.361 160 13159.28 549.66 57179.75 88888.00 2009-06-09 05:01:39.361 160 13158.89 549.42 57179.38 88888.00 2009-06-09 05:01:40.361 160 13159.02 549.42 57179.87 88888.00 2009-06-09 05:01:41.361 160 13159.54 549.29 57179.99 88888.00 2009-06-09 05:01:42.361 160 13159.67 549.79 57179.99 88888.00 2009-06-09 05:01:43.361 160 13159.67 549.79 57178.77 88888.00 2009-06-09 05:01:44.361 160 13159.67 549.29 57179.13 88888.00 2009-06-09 05:01:45.361 160 13159.80 549.29 57179.38 88888.00 2009-06-09 05:01:46.361 160 13159.15 549.42 57178.89 88888.00 2009-06-09 05:01:47.361 160 13159.54 549.42 57179.01 88888.00 2009-06-09 05:01:48.361 160 13160.06 549.79 57179.25 88888.00 2009-06-09 05:01:49.361 160 13159.28 549.42 57179.87 88888.00 2009-06-09 05:01:50.361 160 13159.28 549.54 57179.25 88888.00 2009-06-09 05:01:51.361 160 13159.80 549.54 57179.13 88888.00 2009-06-09 05:01:52.361 160 13159.93 548.92 57180.36 88888.00 2009-06-09 05:01:53.361 160 13159.15 549.66 57179.38 88888.00 2009-06-09 05:01:54.361 160 13159.67 549.42 57179.50 88888.00 2009-06-09 05:01:55.361 160 13159.41 550.03 57179.38 88888.00 2009-06-09 05:01:56.361 160 13159.67 548.92 57179.62 88888.00 2009-06-09 05:01:57.361 160 13159.15 549.42 57179.13 88888.00 2009-06-09 05:01:58.361 160 13160.19 549.66 57179.62 88888.00 2009-06-09 05:01:59.361 160 13159.41 549.42 57179.38 88888.00 2009-06-09 05:02:00.361 160 13159.41 549.29 57180.23 88888.00 2009-06-09 05:02:01.361 160 13159.41 549.54 57180.11 88888.00 2009-06-09 05:02:02.361 160 13159.41 549.54 57180.23 88888.00 2009-06-09 05:02:03.361 160 13159.54 549.91 57179.87 88888.00 2009-06-09 05:02:04.361 160 13159.41 549.42 57179.13 88888.00 2009-06-09 05:02:05.361 160 13160.06 549.79 57179.62 88888.00 2009-06-09 05:02:06.361 160 13160.45 549.66 57179.50 88888.00 2009-06-09 05:02:07.361 160 13159.67 550.03 57179.50 88888.00 2009-06-09 05:02:08.361 160 13159.28 549.42 57179.75 88888.00 2009-06-09 05:02:09.361 160 13159.41 549.42 57179.62 88888.00 2009-06-09 05:02:10.361 160 13159.54 549.17 57180.11 88888.00 2009-06-09 05:02:11.361 160 13159.28 549.54 57179.75 88888.00 2009-06-09 05:02:12.361 160 13160.32 549.17 57179.75 88888.00 2009-06-09 05:02:13.361 160 13159.54 549.17 57179.62 88888.00 2009-06-09 05:02:14.361 160 13159.28 550.16 57179.13 88888.00 2009-06-09 05:02:15.361 160 13159.67 549.42 57179.50 88888.00 2009-06-09 05:02:16.361 160 13159.93 549.42 57179.38 88888.00 2009-06-09 05:02:17.361 160 13159.28 549.04 57179.87 88888.00 2009-06-09 05:02:18.361 160 13159.93 549.66 57179.62 88888.00 2009-06-09 05:02:19.361 160 13159.67 549.29 57179.62 88888.00 2009-06-09 05:02:20.361 160 13158.89 549.79 57179.75 88888.00 2009-06-09 05:02:21.361 160 13159.54 550.03 57179.50 88888.00 2009-06-09 05:02:22.361 160 13159.28 549.29 57179.75 88888.00 2009-06-09 05:02:23.361 160 13159.54 550.28 57179.87 88888.00 2009-06-09 05:02:24.361 160 13159.28 549.91 57179.62 88888.00 2009-06-09 05:02:25.361 160 13159.28 549.66 57179.75 88888.00 2009-06-09 05:02:26.361 160 13160.19 550.03 57179.62 88888.00 2009-06-09 05:02:27.361 160 13159.15 549.17 57179.13 88888.00 2009-06-09 05:02:28.361 160 13159.15 549.42 57179.99 88888.00 2009-06-09 05:02:29.361 160 13160.06 549.42 57180.23 88888.00 2009-06-09 05:02:30.361 160 13159.02 548.80 57180.36 88888.00 2009-06-09 05:02:31.361 160 13159.67 549.29 57179.25 88888.00 2009-06-09 05:02:32.361 160 13159.41 549.79 57179.25 88888.00 2009-06-09 05:02:33.361 160 13159.15 549.29 57179.50 88888.00 2009-06-09 05:02:34.361 160 13160.32 549.79 57179.13 88888.00 2009-06-09 05:02:35.361 160 13159.93 549.42 57179.75 88888.00 2009-06-09 05:02:36.361 160 13159.80 549.29 57179.87 88888.00 2009-06-09 05:02:37.361 160 13159.67 549.17 57180.36 88888.00 2009-06-09 05:02:38.361 160 13159.28 549.29 57179.01 88888.00 2009-06-09 05:02:39.361 160 13159.02 549.66 57179.75 88888.00 2009-06-09 05:02:40.361 160 13159.54 549.29 57179.38 88888.00 2009-06-09 05:02:41.361 160 13159.02 549.66 57179.75 88888.00 2009-06-09 05:02:42.361 160 13159.41 549.42 57179.25 88888.00 2009-06-09 05:02:43.361 160 13159.41 549.54 57179.62 88888.00 2009-06-09 05:02:44.361 160 13159.41 549.29 57179.62 88888.00 2009-06-09 05:02:45.361 160 13159.28 549.17 57180.48 88888.00 2009-06-09 05:02:46.361 160 13159.80 549.42 57180.11 88888.00 2009-06-09 05:02:47.361 160 13159.80 550.53 57179.62 88888.00 2009-06-09 05:02:48.361 160 13159.28 549.17 57179.38 88888.00 2009-06-09 05:02:49.361 160 13159.41 549.79 57179.75 88888.00 2009-06-09 05:02:50.361 160 13159.93 550.16 57179.75 88888.00 2009-06-09 05:02:51.361 160 13160.45 549.54 57179.62 88888.00 2009-06-09 05:02:52.361 160 13159.93 549.79 57180.11 88888.00 2009-06-09 05:02:53.361 160 13159.28 549.66 57179.50 88888.00 2009-06-09 05:02:54.361 160 13159.02 550.03 57179.50 88888.00 2009-06-09 05:02:55.361 160 13160.45 549.54 57179.75 88888.00 2009-06-09 05:02:56.361 160 13159.93 549.79 57179.38 88888.00 2009-06-09 05:02:57.361 160 13159.54 549.91 57179.13 88888.00 2009-06-09 05:02:58.361 160 13159.93 550.16 57179.38 88888.00 2009-06-09 05:02:59.361 160 13159.67 549.42 57179.25 88888.00 2009-06-09 05:03:00.361 160 13159.67 550.03 57179.38 88888.00 2009-06-09 05:03:01.361 160 13159.93 549.91 57179.62 88888.00 2009-06-09 05:03:02.361 160 13159.80 549.91 57179.62 88888.00 2009-06-09 05:03:03.361 160 13159.67 549.91 57180.23 88888.00 2009-06-09 05:03:04.361 160 13160.32 550.28 57179.75 88888.00 2009-06-09 05:03:05.361 160 13160.45 549.42 57179.87 88888.00 2009-06-09 05:03:06.361 160 13159.54 550.03 57179.87 88888.00 2009-06-09 05:03:07.361 160 13159.93 549.54 57179.99 88888.00 2009-06-09 05:03:08.361 160 13160.32 550.41 57179.75 88888.00 2009-06-09 05:03:09.361 160 13159.80 550.03 57180.48 88888.00 2009-06-09 05:03:10.361 160 13160.06 550.41 57179.75 88888.00 2009-06-09 05:03:11.361 160 13160.84 550.16 57179.50 88888.00 2009-06-09 05:03:12.361 160 13159.93 550.28 57179.87 88888.00 2009-06-09 05:03:13.361 160 13160.32 549.79 57180.11 88888.00 2009-06-09 05:03:14.361 160 13160.19 550.28 57179.62 88888.00 2009-06-09 05:03:15.361 160 13159.93 549.79 57180.23 88888.00 2009-06-09 05:03:16.361 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:03:17.361 160 13160.19 550.28 57179.62 88888.00 2009-06-09 05:03:18.361 160 13160.19 549.79 57179.87 88888.00 2009-06-09 05:03:19.361 160 13160.19 549.79 57179.62 88888.00 2009-06-09 05:03:20.361 160 13160.06 550.03 57179.50 88888.00 2009-06-09 05:03:21.361 160 13160.32 550.03 57179.50 88888.00 2009-06-09 05:03:22.361 160 13159.80 549.91 57179.75 88888.00 2009-06-09 05:03:23.361 160 13159.93 550.90 57179.87 88888.00 2009-06-09 05:03:24.361 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:03:25.361 160 13160.45 550.16 57179.99 88888.00 2009-06-09 05:03:26.361 160 13160.45 550.53 57179.62 88888.00 2009-06-09 05:03:27.361 160 13159.93 550.41 57179.25 88888.00 2009-06-09 05:03:28.361 160 13160.19 550.16 57178.77 88888.00 2009-06-09 05:03:29.361 160 13160.97 550.41 57178.89 88888.00 2009-06-09 05:03:30.361 160 13159.67 550.28 57179.13 88888.00 2009-06-09 05:03:31.361 160 13159.93 551.15 57179.50 88888.00 2009-06-09 05:03:32.361 160 13159.80 550.53 57179.62 88888.00 2009-06-09 05:03:33.361 160 13159.41 550.41 57179.25 88888.00 2009-06-09 05:03:34.361 160 13160.19 550.90 57179.13 88888.00 2009-06-09 05:03:35.361 160 13159.80 550.28 57179.38 88888.00 2009-06-09 05:03:36.361 160 13159.54 551.27 57179.99 88888.00 2009-06-09 05:03:37.361 160 13160.06 550.16 57179.01 88888.00 2009-06-09 05:03:38.361 160 13159.80 550.90 57178.64 88888.00 2009-06-09 05:03:39.361 160 13159.28 551.03 57179.38 88888.00 2009-06-09 05:03:40.361 160 13160.06 550.90 57179.87 88888.00 2009-06-09 05:03:41.361 160 13160.32 550.28 57179.38 88888.00 2009-06-09 05:03:42.361 160 13160.45 550.90 57179.13 88888.00 2009-06-09 05:03:43.361 160 13160.06 551.27 57179.50 88888.00 2009-06-09 05:03:44.361 160 13159.80 550.78 57179.87 88888.00 2009-06-09 05:03:45.361 160 13159.54 550.53 57179.99 88888.00 2009-06-09 05:03:46.361 160 13160.71 551.27 57179.25 88888.00 2009-06-09 05:03:47.361 160 13160.32 551.52 57179.50 88888.00 2009-06-09 05:03:48.361 160 13160.58 551.40 57179.75 88888.00 2009-06-09 05:03:49.361 160 13160.06 551.15 57179.62 88888.00 2009-06-09 05:03:50.361 160 13160.58 551.27 57179.75 88888.00 2009-06-09 05:03:51.361 160 13160.58 550.65 57180.11 88888.00 2009-06-09 05:03:52.361 160 13160.84 550.90 57179.38 88888.00 2009-06-09 05:03:53.361 160 13160.19 551.52 57179.87 88888.00 2009-06-09 05:03:54.361 160 13160.71 551.27 57180.11 88888.00 2009-06-09 05:03:55.361 160 13160.71 551.03 57179.99 88888.00 2009-06-09 05:03:56.361 160 13160.97 551.40 57179.75 88888.00 2009-06-09 05:03:57.361 160 13160.32 551.15 57180.23 88888.00 2009-06-09 05:03:58.361 160 13160.97 551.89 57179.75 88888.00 2009-06-09 05:03:59.361 160 13160.71 551.27 57179.62 88888.00 2009-06-09 05:04:00.361 160 13160.19 551.15 57179.87 88888.00 2009-06-09 05:04:01.361 160 13161.10 551.52 57179.75 88888.00 2009-06-09 05:04:02.361 160 13160.84 551.40 57180.60 88888.00 2009-06-09 05:04:03.361 160 13161.10 551.89 57180.11 88888.00 2009-06-09 05:04:04.361 160 13161.23 551.40 57179.99 88888.00 2009-06-09 05:04:05.361 160 13160.84 551.40 57180.48 88888.00 2009-06-09 05:04:06.361 160 13160.58 552.02 57179.99 88888.00 2009-06-09 05:04:07.361 160 13160.97 551.27 57179.99 88888.00 2009-06-09 05:04:08.361 160 13160.84 551.52 57180.11 88888.00 2009-06-09 05:04:09.361 160 13160.97 550.90 57179.87 88888.00 2009-06-09 05:04:10.361 160 13161.75 551.15 57180.72 88888.00 2009-06-09 05:04:11.361 160 13161.23 551.64 57180.11 88888.00 2009-06-09 05:04:12.361 160 13161.36 551.27 57179.62 88888.00 2009-06-09 05:04:13.361 160 13160.97 551.52 57179.87 88888.00 2009-06-09 05:04:14.361 160 13161.10 550.90 57180.60 88888.00 2009-06-09 05:04:15.361 160 13160.71 552.76 57180.36 88888.00 2009-06-09 05:04:16.361 160 13161.10 551.89 57179.62 88888.00 2009-06-09 05:04:17.361 160 13161.10 551.40 57179.99 88888.00 2009-06-09 05:04:18.361 160 13161.49 551.64 57179.99 88888.00 2009-06-09 05:04:19.361 160 13161.10 551.27 57179.75 88888.00 2009-06-09 05:04:20.361 160 13161.62 551.89 57179.75 88888.00 2009-06-09 05:04:21.361 160 13161.36 551.52 57179.50 88888.00 2009-06-09 05:04:22.361 160 13161.49 551.64 57179.99 88888.00 2009-06-09 05:04:23.361 160 13161.36 551.40 57180.48 88888.00 2009-06-09 05:04:24.361 160 13160.19 551.27 57180.48 88888.00 2009-06-09 05:04:25.361 160 13161.49 551.40 57180.23 88888.00 2009-06-09 05:04:26.361 160 13162.00 551.27 57180.84 88888.00 2009-06-09 05:04:27.361 160 13162.39 551.15 57179.62 88888.00 2009-06-09 05:04:28.361 160 13160.71 551.64 57179.75 88888.00 2009-06-09 05:04:29.361 160 13161.23 551.03 57179.87 88888.00 2009-06-09 05:04:30.361 160 13161.75 551.40 57180.23 88888.00 2009-06-09 05:04:31.361 160 13161.49 550.90 57180.36 88888.00 2009-06-09 05:04:32.361 160 13161.75 551.77 57179.87 88888.00 2009-06-09 05:04:33.361 160 13161.62 551.03 57179.99 88888.00 2009-06-09 05:04:34.361 160 13160.58 551.40 57179.75 88888.00 2009-06-09 05:04:35.361 160 13161.36 550.53 57180.23 88888.00 2009-06-09 05:04:36.361 160 13161.62 551.40 57180.48 88888.00 2009-06-09 05:04:37.361 160 13161.23 550.78 57179.75 88888.00 2009-06-09 05:04:38.361 160 13161.23 550.78 57179.75 88888.00 2009-06-09 05:04:39.361 160 13161.36 550.90 57179.62 88888.00 2009-06-09 05:04:40.361 160 13160.97 550.78 57179.99 88888.00 2009-06-09 05:04:41.361 160 13161.23 550.65 57179.75 88888.00 2009-06-09 05:04:42.361 160 13161.62 550.65 57179.87 88888.00 2009-06-09 05:04:43.361 160 13160.45 550.16 57179.75 88888.00 2009-06-09 05:04:44.361 160 13160.71 551.03 57179.50 88888.00 2009-06-09 05:04:45.361 160 13161.10 550.41 57179.87 88888.00 2009-06-09 05:04:46.361 160 13161.36 551.03 57179.99 88888.00 2009-06-09 05:04:47.361 160 13160.71 550.65 57179.62 88888.00 2009-06-09 05:04:48.361 160 13160.71 550.53 57179.87 88888.00 2009-06-09 05:04:49.361 160 13160.84 550.78 57180.11 88888.00 2009-06-09 05:04:50.361 160 13161.10 550.78 57180.11 88888.00 2009-06-09 05:04:51.361 160 13160.58 550.41 57180.48 88888.00 2009-06-09 05:04:52.361 160 13160.97 550.78 57179.99 88888.00 2009-06-09 05:04:53.361 160 13160.06 550.53 57179.50 88888.00 2009-06-09 05:04:54.361 160 13160.19 550.16 57179.87 88888.00 2009-06-09 05:04:55.361 160 13160.71 550.78 57179.50 88888.00 2009-06-09 05:04:56.361 160 13160.32 550.41 57179.99 88888.00 2009-06-09 05:04:57.361 160 13160.84 550.65 57179.75 88888.00 2009-06-09 05:04:58.361 160 13160.45 551.03 57179.87 88888.00 2009-06-09 05:04:59.361 160 13160.58 550.16 57179.75 88888.00 2009-06-09 05:05:00.361 160 13160.32 550.41 57180.11 88888.00 2009-06-09 05:05:01.361 160 13160.97 550.28 57179.50 88888.00 2009-06-09 05:05:02.361 160 13160.19 550.16 57180.11 88888.00 2009-06-09 05:05:03.361 160 13159.67 550.41 57179.25 88888.00 2009-06-09 05:05:04.361 160 13160.84 550.03 57179.87 88888.00 2009-06-09 05:05:05.361 160 13160.06 550.16 57179.13 88888.00 2009-06-09 05:05:06.361 160 13160.19 550.28 57179.75 88888.00 2009-06-09 05:05:07.361 160 13160.06 550.53 57179.87 88888.00 2009-06-09 05:05:08.361 160 13159.93 550.28 57179.75 88888.00 2009-06-09 05:05:09.361 160 13160.06 550.03 57179.38 88888.00 2009-06-09 05:05:10.361 160 13160.19 550.28 57179.62 88888.00 2009-06-09 05:05:11.361 160 13159.93 550.03 57179.38 88888.00 2009-06-09 05:05:12.361 160 13160.19 550.03 57179.75 88888.00 2009-06-09 05:05:13.361 160 13160.32 550.16 57179.75 88888.00 2009-06-09 05:05:14.361 160 13159.67 550.28 57180.11 88888.00 2009-06-09 05:05:15.361 160 13159.80 550.03 57179.87 88888.00 2009-06-09 05:05:16.361 160 13159.67 550.28 57180.23 88888.00 2009-06-09 05:05:17.361 160 13159.93 550.65 57180.11 88888.00 2009-06-09 05:05:18.361 160 13160.19 550.41 57179.99 88888.00 2009-06-09 05:05:19.361 160 13159.93 550.53 57179.87 88888.00 2009-06-09 05:05:20.361 160 13160.45 550.28 57179.75 88888.00 2009-06-09 05:05:21.361 160 13160.58 550.78 57179.75 88888.00 2009-06-09 05:05:22.361 160 13159.28 549.54 57179.75 88888.00 2009-06-09 05:05:23.361 160 13159.80 550.78 57179.75 88888.00 2009-06-09 05:05:24.361 160 13160.19 550.41 57180.11 88888.00 2009-06-09 05:05:25.361 160 13160.06 549.79 57179.87 88888.00 2009-06-09 05:05:26.361 160 13159.93 550.78 57179.25 88888.00 2009-06-09 05:05:27.361 160 13160.19 550.41 57180.23 88888.00 2009-06-09 05:05:28.361 160 13160.19 550.53 57180.11 88888.00 2009-06-09 05:05:29.361 160 13159.80 550.78 57179.50 88888.00 2009-06-09 05:05:30.361 160 13160.58 549.79 57179.75 88888.00 2009-06-09 05:05:31.361 160 13159.80 550.78 57179.62 88888.00 2009-06-09 05:05:32.361 160 13160.32 549.42 57179.75 88888.00 2009-06-09 05:05:33.361 160 13160.06 550.41 57179.87 88888.00 2009-06-09 05:05:34.361 160 13159.80 550.41 57179.75 88888.00 2009-06-09 05:05:35.361 160 13160.19 550.16 57179.50 88888.00 2009-06-09 05:05:36.361 160 13160.32 550.53 57179.25 88888.00 2009-06-09 05:05:37.361 160 13160.06 550.78 57179.99 88888.00 2009-06-09 05:05:38.361 160 13160.58 550.16 57179.62 88888.00 2009-06-09 05:05:39.361 160 13160.32 549.91 57180.36 88888.00 2009-06-09 05:05:40.361 160 13160.06 549.79 57179.75 88888.00 2009-06-09 05:05:41.361 160 13160.58 549.79 57179.75 88888.00 2009-06-09 05:05:42.361 160 13159.93 550.28 57180.11 88888.00 2009-06-09 05:05:43.361 160 13160.71 550.28 57180.11 88888.00 2009-06-09 05:05:44.361 160 13160.19 549.66 57179.75 88888.00 2009-06-09 05:05:45.361 160 13160.06 549.66 57180.48 88888.00 2009-06-09 05:05:46.361 160 13160.32 550.16 57179.99 88888.00 2009-06-09 05:05:47.361 160 13160.06 549.91 57180.11 88888.00 2009-06-09 05:05:48.361 160 13160.06 549.66 57179.99 88888.00 2009-06-09 05:05:49.361 160 13159.54 550.03 57179.75 88888.00 2009-06-09 05:05:50.361 160 13160.19 550.03 57179.62 88888.00 2009-06-09 05:05:51.361 160 13160.45 550.03 57179.87 88888.00 2009-06-09 05:05:52.361 160 13159.80 550.03 57180.11 88888.00 2009-06-09 05:05:53.361 160 13160.58 549.79 57180.11 88888.00 2009-06-09 05:05:54.361 160 13159.93 549.54 57179.99 88888.00 2009-06-09 05:05:55.361 160 13160.19 548.80 57179.99 88888.00 2009-06-09 05:05:56.361 160 13159.93 548.80 57179.99 88888.00 2009-06-09 05:05:57.361 160 13159.80 549.29 57179.87 88888.00 2009-06-09 05:05:58.361 160 13159.93 549.04 57180.23 88888.00 2009-06-09 05:05:59.361 160 13159.93 549.66 57179.62 88888.00 2009-06-09 05:06:00.361 160 13159.67 549.66 57179.99 88888.00 2009-06-09 05:06:01.361 160 13160.19 549.29 57179.75 88888.00 2009-06-09 05:06:02.361 160 13159.67 549.17 57179.62 88888.00 2009-06-09 05:06:03.361 160 13159.54 549.54 57179.99 88888.00 2009-06-09 05:06:04.361 160 13159.02 548.80 57179.50 88888.00 2009-06-09 05:06:05.361 160 13159.80 549.04 57179.62 88888.00 2009-06-09 05:06:06.361 160 13159.28 549.91 57179.99 88888.00 2009-06-09 05:06:07.361 160 13159.54 549.66 57179.62 88888.00 2009-06-09 05:06:08.361 160 13159.54 549.54 57180.23 88888.00 2009-06-09 05:06:09.361 160 13160.19 549.04 57179.75 88888.00 2009-06-09 05:06:10.361 160 13158.76 549.54 57178.89 88888.00 2009-06-09 05:06:11.361 160 13158.63 548.80 57179.01 88888.00 2009-06-09 05:06:12.361 160 13159.28 549.04 57179.38 88888.00 2009-06-09 05:06:13.361 160 13159.41 549.29 57179.62 88888.00 2009-06-09 05:06:14.361 160 13159.54 548.92 57180.11 88888.00 2009-06-09 05:06:15.361 160 13159.54 549.17 57180.23 88888.00 2009-06-09 05:06:16.361 160 13159.54 549.04 57180.23 88888.00 2009-06-09 05:06:17.361 160 13159.02 549.17 57179.25 88888.00 2009-06-09 05:06:18.361 160 13159.67 549.04 57179.13 88888.00 2009-06-09 05:06:19.361 160 13160.06 548.92 57179.62 88888.00 2009-06-09 05:06:20.361 160 13159.15 548.92 57179.87 88888.00 2009-06-09 05:06:21.361 160 13159.67 548.42 57179.62 88888.00 2009-06-09 05:06:22.361 160 13159.54 548.92 57179.75 88888.00 2009-06-09 05:06:23.361 160 13159.28 549.29 57180.11 88888.00 2009-06-09 05:06:24.361 160 13158.89 548.92 57179.50 88888.00 2009-06-09 05:06:25.361 160 13159.15 549.17 57179.62 88888.00 2009-06-09 05:06:26.361 160 13159.02 548.92 57179.38 88888.00 2009-06-09 05:06:27.361 160 13159.54 548.67 57179.38 88888.00 2009-06-09 05:06:28.361 160 13159.67 548.67 57179.38 88888.00 2009-06-09 05:06:29.361 160 13158.63 549.04 57179.75 88888.00 2009-06-09 05:06:30.361 160 13159.02 548.18 57179.87 88888.00 2009-06-09 05:06:31.361 160 13159.67 549.04 57179.62 88888.00 2009-06-09 05:06:32.361 160 13159.67 549.17 57179.62 88888.00 2009-06-09 05:06:33.361 160 13159.54 548.92 57179.13 88888.00 2009-06-09 05:06:34.361 160 13159.54 549.17 57179.87 88888.00 2009-06-09 05:06:35.361 160 13160.32 549.42 57179.75 88888.00 2009-06-09 05:06:36.361 160 13159.93 548.67 57179.87 88888.00 2009-06-09 05:06:37.361 160 13159.15 549.29 57179.75 88888.00 2009-06-09 05:06:38.361 160 13159.67 549.17 57179.13 88888.00 2009-06-09 05:06:39.361 160 13159.54 549.29 57179.62 88888.00 2009-06-09 05:06:40.361 160 13159.80 549.54 57179.75 88888.00 2009-06-09 05:06:41.361 160 13159.54 549.42 57179.62 88888.00 2009-06-09 05:06:42.361 160 13159.54 549.04 57179.62 88888.00 2009-06-09 05:06:43.361 160 13159.93 549.42 57180.11 88888.00 2009-06-09 05:06:44.361 160 13159.41 549.17 57179.87 88888.00 2009-06-09 05:06:45.361 160 13159.15 550.16 57179.87 88888.00 2009-06-09 05:06:46.361 160 13159.80 550.16 57180.23 88888.00 2009-06-09 05:06:47.361 160 13159.93 549.17 57179.62 88888.00 2009-06-09 05:06:48.361 160 13160.32 549.54 57180.23 88888.00 2009-06-09 05:06:49.361 160 13159.54 550.16 57180.48 88888.00 2009-06-09 05:06:50.361 160 13160.19 549.42 57180.11 88888.00 2009-06-09 05:06:51.361 160 13159.54 549.79 57180.23 88888.00 2009-06-09 05:06:52.361 160 13159.93 549.54 57180.23 88888.00 2009-06-09 05:06:53.361 160 13159.41 549.42 57179.13 88888.00 2009-06-09 05:06:54.361 160 13159.41 549.91 57180.11 88888.00 2009-06-09 05:06:55.361 160 13159.41 549.29 57180.11 88888.00 2009-06-09 05:06:56.361 160 13159.02 549.42 57180.23 88888.00 2009-06-09 05:06:57.361 160 13159.67 550.03 57179.62 88888.00 2009-06-09 05:06:58.361 160 13159.67 549.66 57180.23 88888.00 2009-06-09 05:06:59.361 160 13160.32 549.04 57179.87 88888.00 2009-06-09 05:07:00.361 160 13159.54 549.91 57179.75 88888.00 2009-06-09 05:07:01.361 160 13159.93 550.53 57179.99 88888.00 2009-06-09 05:07:02.361 160 13159.80 550.03 57179.38 88888.00 2009-06-09 05:07:03.361 160 13159.93 549.91 57180.23 88888.00 2009-06-09 05:07:04.361 160 13159.67 550.16 57180.48 88888.00 2009-06-09 05:07:05.361 160 13159.93 550.16 57180.11 88888.00 2009-06-09 05:07:06.361 160 13159.80 550.28 57179.62 88888.00 2009-06-09 05:07:07.361 160 13160.06 549.91 57179.99 88888.00 2009-06-09 05:07:08.361 160 13159.54 550.78 57180.11 88888.00 2009-06-09 05:07:09.361 160 13159.80 550.28 57179.62 88888.00 2009-06-09 05:07:10.361 160 13159.80 550.03 57180.11 88888.00 2009-06-09 05:07:11.361 160 13160.19 550.28 57179.75 88888.00 2009-06-09 05:07:12.361 160 13159.67 550.03 57179.87 88888.00 2009-06-09 05:07:13.361 160 13159.93 550.41 57180.11 88888.00 2009-06-09 05:07:14.361 160 13159.80 549.91 57179.99 88888.00 2009-06-09 05:07:15.361 160 13160.45 550.41 57180.36 88888.00 2009-06-09 05:07:16.361 160 13160.06 550.03 57179.99 88888.00 2009-06-09 05:07:17.361 160 13159.80 550.41 57179.99 88888.00 2009-06-09 05:07:18.361 160 13160.58 549.79 57179.99 88888.00 2009-06-09 05:07:19.361 160 13160.32 550.16 57179.87 88888.00 2009-06-09 05:07:20.361 160 13160.06 550.16 57180.72 88888.00 2009-06-09 05:07:21.361 160 13160.71 550.28 57180.11 88888.00 2009-06-09 05:07:22.361 160 13160.45 549.79 57179.50 88888.00 2009-06-09 05:07:23.361 160 13160.06 550.90 57180.84 88888.00 2009-06-09 05:07:24.361 160 13160.58 550.16 57180.97 88888.00 2009-06-09 05:07:25.360 160 13160.06 550.16 57179.87 88888.00 2009-06-09 05:07:26.360 160 13160.71 550.28 57179.87 88888.00 2009-06-09 05:07:27.360 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:07:28.360 160 13160.45 550.53 57179.87 88888.00 2009-06-09 05:07:29.360 160 13160.71 550.16 57179.87 88888.00 2009-06-09 05:07:30.360 160 13159.28 549.91 57179.87 88888.00 2009-06-09 05:07:31.360 160 13160.58 550.16 57179.99 88888.00 2009-06-09 05:07:32.360 160 13160.19 550.41 57180.11 88888.00 2009-06-09 05:07:33.360 160 13160.84 550.78 57180.11 88888.00 2009-06-09 05:07:34.360 160 13160.32 550.03 57179.75 88888.00 2009-06-09 05:07:35.360 160 13160.45 550.41 57180.11 88888.00 2009-06-09 05:07:36.360 160 13160.06 550.53 57180.84 88888.00 2009-06-09 05:07:37.360 160 13161.23 550.41 57179.99 88888.00 2009-06-09 05:07:38.360 160 13160.84 550.65 57180.23 88888.00 2009-06-09 05:07:39.360 160 13160.84 549.79 57180.84 88888.00 2009-06-09 05:07:40.360 160 13159.80 550.65 57180.23 88888.00 2009-06-09 05:07:41.360 160 13160.84 550.41 57180.23 88888.00 2009-06-09 05:07:42.360 160 13160.97 549.66 57180.36 88888.00 2009-06-09 05:07:43.360 160 13160.71 550.28 57179.99 88888.00 2009-06-09 05:07:44.360 160 13160.58 550.16 57180.36 88888.00 2009-06-09 05:07:45.360 160 13160.19 550.53 57180.23 88888.00 2009-06-09 05:07:46.360 160 13160.58 550.53 57180.11 88888.00 2009-06-09 05:07:47.360 160 13160.58 550.41 57180.48 88888.00 2009-06-09 05:07:48.360 160 13160.84 550.90 57180.48 88888.00 2009-06-09 05:07:49.360 160 13160.84 549.91 57179.87 88888.00 2009-06-09 05:07:50.360 160 13160.97 550.53 57180.60 88888.00 2009-06-09 05:07:51.360 160 13160.19 550.28 57180.23 88888.00 2009-06-09 05:07:52.360 160 13160.19 550.53 57180.48 88888.00 2009-06-09 05:07:53.360 160 13160.71 550.03 57180.97 88888.00 2009-06-09 05:07:54.360 160 13160.97 550.41 57180.72 88888.00 2009-06-09 05:07:55.360 160 13159.93 549.91 57181.21 88888.00 2009-06-09 05:07:56.360 160 13160.84 550.65 57180.84 88888.00 2009-06-09 05:07:57.360 160 13161.10 550.41 57180.97 88888.00 2009-06-09 05:07:58.360 160 13160.32 550.28 57180.48 88888.00 2009-06-09 05:07:59.360 160 13160.71 551.15 57179.87 88888.00 2009-06-09 05:08:00.360 160 13161.10 550.28 57180.36 88888.00 2009-06-09 05:08:01.360 160 13160.45 550.78 57180.60 88888.00 2009-06-09 05:08:02.360 160 13160.32 550.41 57179.87 88888.00 2009-06-09 05:08:03.360 160 13160.06 550.16 57180.11 88888.00 2009-06-09 05:08:04.360 160 13160.45 549.91 57180.48 88888.00 2009-06-09 05:08:05.360 160 13160.58 550.65 57179.99 88888.00 2009-06-09 05:08:06.360 160 13160.84 550.90 57180.60 88888.00 2009-06-09 05:08:07.360 160 13161.23 549.91 57180.48 88888.00 2009-06-09 05:08:08.360 160 13160.58 550.41 57179.75 88888.00 2009-06-09 05:08:09.360 160 13160.97 550.90 57180.97 88888.00 2009-06-09 05:08:10.360 160 13161.10 550.03 57180.11 88888.00 2009-06-09 05:08:11.360 160 13161.10 550.28 57180.72 88888.00 2009-06-09 05:08:12.360 160 13160.58 550.16 57180.11 88888.00 2009-06-09 05:08:13.360 160 13160.58 549.79 57180.60 88888.00 2009-06-09 05:08:14.360 160 13160.58 550.78 57180.36 88888.00 2009-06-09 05:08:15.360 160 13160.32 550.16 57179.62 88888.00 2009-06-09 05:08:16.360 160 13160.45 550.16 57180.36 88888.00 2009-06-09 05:08:17.360 160 13160.45 550.53 57180.60 88888.00 2009-06-09 05:08:18.360 160 13160.84 550.03 57180.11 88888.00 2009-06-09 05:08:19.360 160 13160.32 551.03 57181.21 88888.00 2009-06-09 05:08:20.360 160 13160.71 550.78 57180.60 88888.00 2009-06-09 05:08:21.360 160 13161.10 550.28 57180.11 88888.00 2009-06-09 05:08:22.360 160 13161.10 550.28 57180.97 88888.00 2009-06-09 05:08:23.360 160 13160.71 551.40 57180.11 88888.00 2009-06-09 05:08:24.360 160 13161.10 550.90 57179.87 88888.00 2009-06-09 05:08:25.360 160 13161.23 549.91 57180.48 88888.00 2009-06-09 05:08:26.360 160 13161.23 550.03 57179.99 88888.00 2009-06-09 05:08:27.360 160 13160.71 550.65 57179.87 88888.00 2009-06-09 05:08:28.360 160 13160.58 550.03 57179.38 88888.00 2009-06-09 05:08:29.360 160 13160.71 550.65 57180.60 88888.00 2009-06-09 05:08:30.360 160 13160.06 550.53 57180.23 88888.00 2009-06-09 05:08:31.360 160 13160.71 550.78 57180.48 88888.00 2009-06-09 05:08:32.360 160 13161.23 550.78 57180.36 88888.00 2009-06-09 05:08:33.360 160 13161.23 549.91 57180.72 88888.00 2009-06-09 05:08:34.360 160 13161.23 550.28 57179.13 88888.00 2009-06-09 05:08:35.360 160 13161.36 550.16 57180.36 88888.00 2009-06-09 05:08:36.360 160 13160.71 550.28 57179.99 88888.00 2009-06-09 05:08:37.360 160 13161.10 550.16 57180.23 88888.00 2009-06-09 05:08:38.360 160 13160.84 549.91 57180.23 88888.00 2009-06-09 05:08:39.360 160 13160.45 549.91 57180.48 88888.00 2009-06-09 05:08:40.360 160 13160.97 550.53 57179.87 88888.00 2009-06-09 05:08:41.360 160 13160.58 550.03 57180.48 88888.00 2009-06-09 05:08:42.360 160 13161.23 550.53 57179.87 88888.00 2009-06-09 05:08:43.360 160 13160.84 550.53 57179.87 88888.00 2009-06-09 05:08:44.360 160 13160.32 549.91 57180.23 88888.00 2009-06-09 05:08:45.360 160 13160.32 550.65 57180.11 88888.00 2009-06-09 05:08:46.360 160 13161.36 549.91 57179.38 88888.00 2009-06-09 05:08:47.360 160 13160.84 550.03 57179.99 88888.00 2009-06-09 05:08:48.360 160 13160.84 550.41 57179.38 88888.00 2009-06-09 05:08:49.360 160 13160.58 550.78 57179.99 88888.00 2009-06-09 05:08:50.360 160 13160.45 549.79 57180.72 88888.00 2009-06-09 05:08:51.360 160 13160.58 550.53 57179.99 88888.00 2009-06-09 05:08:52.360 160 13160.84 549.66 57180.11 88888.00 2009-06-09 05:08:53.360 160 13160.19 549.66 57180.48 88888.00 2009-06-09 05:08:54.360 160 13161.23 550.65 57180.60 88888.00 2009-06-09 05:08:55.360 160 13160.45 549.54 57179.87 88888.00 2009-06-09 05:08:56.360 160 13161.10 549.79 57180.23 88888.00 2009-06-09 05:08:57.360 160 13160.32 549.54 57180.72 88888.00 2009-06-09 05:08:58.360 160 13160.32 549.66 57180.23 88888.00 2009-06-09 05:08:59.360 160 13160.58 549.79 57180.84 88888.00 2009-06-09 05:09:00.360 160 13160.06 550.03 57180.36 88888.00 2009-06-09 05:09:01.360 160 13159.80 549.54 57180.72 88888.00 2009-06-09 05:09:02.360 160 13159.80 549.79 57179.99 88888.00 2009-06-09 05:09:03.360 160 13161.23 549.54 57180.23 88888.00 2009-06-09 05:09:04.360 160 13160.06 550.41 57179.75 88888.00 2009-06-09 05:09:05.360 160 13160.19 549.42 57179.99 88888.00 2009-06-09 05:09:06.360 160 13159.67 549.42 57179.87 88888.00 2009-06-09 05:09:07.360 160 13159.67 549.66 57180.11 88888.00 2009-06-09 05:09:08.360 160 13160.06 549.42 57180.11 88888.00 2009-06-09 05:09:09.360 160 13160.58 549.91 57179.75 88888.00 2009-06-09 05:09:10.360 160 13160.45 549.54 57179.75 88888.00 2009-06-09 05:09:11.360 160 13159.41 549.91 57180.23 88888.00 2009-06-09 05:09:12.360 160 13160.06 549.66 57179.99 88888.00 2009-06-09 05:09:13.360 160 13160.06 549.54 57179.87 88888.00 2009-06-09 05:09:14.360 160 13160.71 550.28 57179.99 88888.00 2009-06-09 05:09:15.360 160 13160.06 549.91 57180.60 88888.00 2009-06-09 05:09:16.360 160 13159.80 549.42 57179.87 88888.00 2009-06-09 05:09:17.360 160 13159.28 550.28 57179.87 88888.00 2009-06-09 05:09:18.360 160 13159.93 549.66 57180.11 88888.00 2009-06-09 05:09:19.360 160 13160.06 550.28 57180.23 88888.00 2009-06-09 05:09:20.360 160 13159.80 550.53 57180.11 88888.00 2009-06-09 05:09:21.360 160 13160.19 550.03 57179.87 88888.00 2009-06-09 05:09:22.360 160 13159.54 550.03 57179.99 88888.00 2009-06-09 05:09:23.360 160 13159.93 550.16 57180.48 88888.00 2009-06-09 05:09:24.360 160 13159.80 550.28 57179.62 88888.00 2009-06-09 05:09:25.360 160 13159.67 549.91 57179.99 88888.00 2009-06-09 05:09:26.360 160 13160.32 550.41 57180.11 88888.00 2009-06-09 05:09:27.360 160 13159.67 549.42 57180.84 88888.00 2009-06-09 05:09:28.360 160 13159.41 549.79 57179.99 88888.00 2009-06-09 05:09:29.360 160 13160.06 550.41 57180.23 88888.00 2009-06-09 05:09:30.360 160 13159.93 549.66 57180.11 88888.00 2009-06-09 05:09:31.360 160 13159.80 549.79 57179.99 88888.00 2009-06-09 05:09:32.360 160 13160.58 549.66 57180.23 88888.00 2009-06-09 05:09:33.360 160 13159.80 549.66 57180.36 88888.00 2009-06-09 05:09:34.360 160 13160.06 550.03 57180.23 88888.00 2009-06-09 05:09:35.360 160 13159.67 549.66 57179.75 88888.00 2009-06-09 05:09:36.360 160 13159.67 549.91 57180.23 88888.00 2009-06-09 05:09:37.360 160 13159.67 549.66 57179.87 88888.00 2009-06-09 05:09:38.360 160 13160.19 550.28 57179.38 88888.00 2009-06-09 05:09:40.360 160 13159.80 550.41 57179.87 88888.00 2009-06-09 05:09:41.360 160 13159.41 549.54 57180.11 88888.00 2009-06-09 05:09:42.360 160 13160.06 549.79 57179.87 88888.00 2009-06-09 05:09:43.360 160 13159.54 549.29 57179.99 88888.00 2009-06-09 05:09:44.360 160 13159.93 550.03 57180.11 88888.00 2009-06-09 05:09:45.360 160 13160.06 549.91 57180.23 88888.00 2009-06-09 05:09:46.360 160 13159.93 549.79 57179.75 88888.00 2009-06-09 05:09:47.360 160 13159.41 549.17 57180.11 88888.00 2009-06-09 05:09:48.360 160 13159.80 549.04 57179.75 88888.00 2009-06-09 05:09:49.360 160 13159.02 549.42 57179.87 88888.00 2009-06-09 05:09:50.360 160 13159.02 549.54 57180.23 88888.00 2009-06-09 05:09:51.360 160 13159.28 550.03 57179.75 88888.00 2009-06-09 05:09:52.360 160 13159.41 549.79 57180.36 88888.00 2009-06-09 05:09:53.360 160 13158.76 549.42 57179.75 88888.00 2009-06-09 05:09:54.360 160 13159.67 549.42 57180.23 88888.00 2009-06-09 05:09:55.360 160 13160.32 548.80 57179.38 88888.00 2009-06-09 05:09:56.360 160 13159.54 550.41 57179.87 88888.00 2009-06-09 05:09:57.360 160 13159.28 549.42 57179.38 88888.00 2009-06-09 05:09:58.360 160 13159.15 549.42 57179.62 88888.00 2009-06-09 05:09:59.360 160 13159.02 549.91 57179.87 88888.00 2009-06-09 05:10:00.360 160 13159.02 548.92 57179.62 88888.00 2009-06-09 05:10:01.360 160 13159.67 550.03 57180.36 88888.00 2009-06-09 05:10:02.360 160 13159.93 549.29 57180.48 88888.00 2009-06-09 05:10:03.360 160 13158.76 549.42 57180.11 88888.00 2009-06-09 05:10:04.360 160 13159.28 548.92 57179.99 88888.00 2009-06-09 05:10:05.360 160 13158.76 549.54 57179.38 88888.00 2009-06-09 05:10:06.360 160 13158.63 549.17 57179.50 88888.00 2009-06-09 05:10:07.360 160 13159.67 549.79 57180.36 88888.00 2009-06-09 05:10:08.360 160 13158.89 550.03 57179.87 88888.00 2009-06-09 05:10:09.360 160 13158.89 549.66 57179.50 88888.00 2009-06-09 05:10:10.360 160 13159.54 549.91 57180.36 88888.00 2009-06-09 05:10:11.360 160 13159.28 550.03 57179.13 88888.00 2009-06-09 05:10:12.360 160 13158.63 549.29 57179.38 88888.00 2009-06-09 05:10:13.360 160 13159.02 549.29 57179.87 88888.00 2009-06-09 05:10:14.360 160 13159.15 549.42 57179.38 88888.00 2009-06-09 05:10:15.360 160 13158.37 549.04 57179.50 88888.00 2009-06-09 05:10:16.360 160 13158.63 550.16 57180.60 88888.00 2009-06-09 05:10:17.360 160 13158.50 549.17 57179.99 88888.00 2009-06-09 05:10:18.360 160 13158.50 549.54 57180.11 88888.00 2009-06-09 05:10:19.360 160 13158.24 549.91 57179.38 88888.00 2009-06-09 05:10:20.360 160 13158.11 549.42 57179.50 88888.00 2009-06-09 05:10:21.360 160 13158.50 550.53 57179.50 88888.00 2009-06-09 05:10:22.360 160 13158.63 550.16 57179.87 88888.00 2009-06-09 05:10:23.360 160 13158.76 549.79 57179.75 88888.00 2009-06-09 05:10:24.360 160 13158.50 548.92 57179.87 88888.00 2009-06-09 05:10:25.360 160 13158.37 549.42 57179.87 88888.00 2009-06-09 05:10:26.360 160 13159.02 549.91 57179.87 88888.00 2009-06-09 05:10:27.360 160 13158.50 549.54 57180.36 88888.00 2009-06-09 05:10:28.360 160 13157.98 548.80 57179.50 88888.00 2009-06-09 05:10:29.360 160 13158.11 549.17 57179.62 88888.00 2009-06-09 05:10:30.360 160 13158.11 549.79 57179.38 88888.00 2009-06-09 05:10:31.360 160 13157.72 549.66 57179.50 88888.00 2009-06-09 05:10:32.360 160 13158.76 549.42 57179.87 88888.00 2009-06-09 05:10:33.360 160 13158.63 549.17 57179.99 88888.00 2009-06-09 05:10:34.360 160 13158.89 549.17 57180.23 88888.00 2009-06-09 05:10:35.360 160 13159.02 549.79 57179.62 88888.00 2009-06-09 05:10:36.360 160 13158.24 549.29 57179.25 88888.00 2009-06-09 05:10:37.360 160 13158.24 549.04 57179.01 88888.00 2009-06-09 05:10:38.360 160 13158.63 549.54 57179.25 88888.00 2009-06-09 05:10:39.360 160 13158.37 549.42 57179.50 88888.00 2009-06-09 05:10:40.360 160 13158.63 550.16 57179.50 88888.00 2009-06-09 05:10:41.360 160 13158.37 549.66 57179.75 88888.00 2009-06-09 05:10:42.360 160 13158.63 548.80 57179.99 88888.00 2009-06-09 05:10:43.360 160 13157.98 549.42 57179.87 88888.00 2009-06-09 05:10:44.360 160 13158.63 549.42 57179.62 88888.00 2009-06-09 05:10:45.360 160 13158.76 549.17 57179.87 88888.00 2009-06-09 05:10:46.360 160 13159.67 549.91 57179.38 88888.00 2009-06-09 05:10:47.360 160 13159.15 549.04 57179.01 88888.00 2009-06-09 05:10:48.360 160 13158.76 549.42 57179.75 88888.00 2009-06-09 05:10:49.360 160 13158.37 549.29 57180.36 88888.00 2009-06-09 05:10:50.360 160 13159.54 549.29 57179.13 88888.00 2009-06-09 05:10:51.360 160 13159.28 549.17 57179.38 88888.00 2009-06-09 05:10:52.360 160 13159.41 549.17 57179.99 88888.00 2009-06-09 05:10:53.360 160 13158.63 549.29 57179.50 88888.00 2009-06-09 05:10:54.360 160 13158.76 548.42 57180.11 88888.00 2009-06-09 05:10:55.360 160 13159.15 548.92 57179.38 88888.00 2009-06-09 05:10:56.360 160 13159.54 549.66 57179.38 88888.00 2009-06-09 05:10:57.360 160 13159.15 549.29 57179.99 88888.00 2009-06-09 05:10:58.360 160 13159.54 549.17 57178.89 88888.00 2009-06-09 05:10:59.360 160 13159.15 550.03 57179.62 88888.00 2009-06-09 05:11:00.360 160 13159.02 550.28 57179.87 88888.00 2009-06-09 05:11:01.360 160 13158.89 549.42 57179.75 88888.00 2009-06-09 05:11:02.360 160 13159.15 549.29 57180.23 88888.00 2009-06-09 05:11:03.360 160 13158.89 549.91 57179.87 88888.00 2009-06-09 05:11:04.360 160 13159.28 549.29 57179.75 88888.00 2009-06-09 05:11:05.360 160 13159.67 549.79 57180.23 88888.00 2009-06-09 05:11:06.360 160 13158.37 548.67 57180.36 88888.00 2009-06-09 05:11:07.360 160 13159.67 549.17 57179.25 88888.00 2009-06-09 05:11:08.360 160 13159.28 549.79 57179.13 88888.00 2009-06-09 05:11:09.360 160 13159.54 549.42 57179.87 88888.00 2009-06-09 05:11:10.360 160 13159.54 549.66 57179.38 88888.00 2009-06-09 05:11:11.360 160 13159.80 549.66 57179.75 88888.00 2009-06-09 05:11:12.360 160 13159.93 549.54 57179.25 88888.00 2009-06-09 05:11:13.360 160 13159.80 549.66 57178.89 88888.00 2009-06-09 05:11:14.360 160 13159.41 549.54 57179.75 88888.00 2009-06-09 05:11:15.360 160 13159.28 549.91 57179.50 88888.00 2009-06-09 05:11:16.360 160 13159.67 549.42 57179.99 88888.00 2009-06-09 05:11:17.360 160 13158.76 549.79 57179.99 88888.00 2009-06-09 05:11:18.360 160 13159.41 549.91 57179.50 88888.00 2009-06-09 05:11:19.360 160 13159.93 550.28 57180.11 88888.00 2009-06-09 05:11:20.360 160 13159.80 550.28 57179.87 88888.00 2009-06-09 05:11:21.360 160 13159.80 549.79 57179.87 88888.00 2009-06-09 05:11:22.360 160 13160.19 549.42 57180.11 88888.00 2009-06-09 05:11:23.360 160 13159.80 549.42 57179.87 88888.00 2009-06-09 05:11:24.360 160 13159.67 549.91 57179.99 88888.00 2009-06-09 05:11:25.360 160 13160.19 549.91 57179.87 88888.00 2009-06-09 05:11:26.360 160 13159.54 549.17 57179.62 88888.00 2009-06-09 05:11:27.360 160 13159.93 550.16 57179.99 88888.00 2009-06-09 05:11:28.360 160 13160.19 549.91 57180.60 88888.00 2009-06-09 05:11:29.360 160 13160.06 549.91 57180.72 88888.00 2009-06-09 05:11:30.360 160 13159.80 549.42 57179.99 88888.00 2009-06-09 05:11:31.360 160 13159.80 550.28 57179.50 88888.00 2009-06-09 05:11:32.360 160 13159.80 549.42 57179.75 88888.00 2009-06-09 05:11:33.360 160 13160.06 550.41 57179.87 88888.00 2009-06-09 05:11:34.360 160 13159.67 549.66 57179.99 88888.00 2009-06-09 05:11:35.360 160 13160.19 550.03 57179.50 88888.00 2009-06-09 05:11:36.360 160 13160.19 549.91 57180.23 88888.00 2009-06-09 05:11:37.360 160 13160.45 550.16 57180.11 88888.00 2009-06-09 05:11:38.360 160 13160.19 550.28 57179.99 88888.00 2009-06-09 05:11:40.360 160 13160.06 550.03 57179.75 88888.00 2009-06-09 05:11:41.360 160 13160.45 550.03 57179.87 88888.00 2009-06-09 05:11:42.360 160 13159.80 550.16 57179.62 88888.00 2009-06-09 05:11:43.360 160 13159.67 550.65 57180.11 88888.00 2009-06-09 05:11:44.360 160 13160.19 550.16 57180.11 88888.00 2009-06-09 05:11:45.360 160 13159.93 549.66 57180.11 88888.00 2009-06-09 05:11:46.360 160 13160.32 549.91 57179.87 88888.00 2009-06-09 05:11:47.360 160 13160.84 550.53 57179.75 88888.00 2009-06-09 05:11:48.360 160 13160.19 550.65 57180.48 88888.00 2009-06-09 05:11:49.360 160 13159.80 550.28 57180.11 88888.00 2009-06-09 05:11:50.360 160 13160.19 551.03 57180.11 88888.00 2009-06-09 05:11:51.360 160 13160.19 550.16 57180.23 88888.00 2009-06-09 05:11:52.360 160 13160.71 549.79 57180.11 88888.00 2009-06-09 05:11:53.360 160 13160.19 550.16 57180.60 88888.00 2009-06-09 05:11:54.360 160 13160.58 549.91 57180.23 88888.00 2009-06-09 05:11:55.360 160 13160.45 550.65 57179.75 88888.00 2009-06-09 05:11:56.360 160 13159.93 550.28 57180.36 88888.00 2009-06-09 05:11:57.360 160 13160.19 550.41 57180.23 88888.00 2009-06-09 05:11:58.360 160 13159.93 550.53 57179.50 88888.00 2009-06-09 05:11:59.360 160 13161.10 550.28 57179.87 88888.00 2009-06-09 05:12:00.360 160 13161.36 550.28 57180.36 88888.00 2009-06-09 05:12:01.360 160 13160.45 550.78 57179.99 88888.00 2009-06-09 05:12:02.360 160 13160.84 550.53 57179.62 88888.00 2009-06-09 05:12:03.360 160 13161.10 550.03 57180.36 88888.00 2009-06-09 05:12:04.360 160 13160.71 550.28 57180.23 88888.00 2009-06-09 05:12:05.360 160 13160.84 550.16 57180.36 88888.00 2009-06-09 05:12:06.360 160 13160.97 550.41 57179.87 88888.00 2009-06-09 05:12:07.360 160 13160.71 550.03 57180.23 88888.00 2009-06-09 05:12:08.360 160 13161.49 550.65 57180.60 88888.00 2009-06-09 05:12:09.360 160 13160.32 550.41 57180.11 88888.00 2009-06-09 05:12:10.360 160 13160.97 550.53 57180.23 88888.00 2009-06-09 05:12:11.360 160 13160.84 550.90 57180.36 88888.00 2009-06-09 05:12:12.360 160 13159.93 550.65 57180.60 88888.00 2009-06-09 05:12:13.360 160 13161.23 550.03 57181.21 88888.00 2009-06-09 05:12:14.360 160 13160.71 550.03 57181.58 88888.00 2009-06-09 05:12:15.360 160 13160.19 550.41 57180.36 88888.00 2009-06-09 05:12:16.360 160 13160.71 550.41 57180.23 88888.00 2009-06-09 05:12:17.360 160 13161.23 550.90 57180.11 88888.00 2009-06-09 05:12:18.360 160 13161.23 550.16 57180.48 88888.00 2009-06-09 05:12:19.360 160 13160.84 549.54 57180.11 88888.00 2009-06-09 05:12:20.360 160 13161.75 550.41 57180.23 88888.00 2009-06-09 05:12:21.360 160 13160.84 550.53 57179.99 88888.00 2009-06-09 05:12:22.360 160 13161.23 550.28 57180.11 88888.00 2009-06-09 05:12:23.360 160 13161.23 550.41 57179.99 88888.00 2009-06-09 05:12:24.360 160 13161.36 550.41 57180.72 88888.00 2009-06-09 05:12:25.360 160 13161.10 549.91 57179.99 88888.00 2009-06-09 05:12:26.360 160 13161.49 549.91 57180.23 88888.00 2009-06-09 05:12:27.360 160 13161.10 549.79 57180.48 88888.00 2009-06-09 05:12:28.360 160 13161.36 550.28 57180.60 88888.00 2009-06-09 05:12:29.360 160 13161.49 550.28 57180.23 88888.00 2009-06-09 05:12:30.360 160 13161.62 550.28 57179.62 88888.00 2009-06-09 05:12:31.360 160 13160.97 549.91 57180.72 88888.00 2009-06-09 05:12:32.360 160 13160.97 549.91 57180.36 88888.00 2009-06-09 05:12:33.360 160 13161.36 550.41 57180.23 88888.00 2009-06-09 05:12:34.360 160 13160.45 549.79 57180.60 88888.00 2009-06-09 05:12:35.360 160 13160.84 550.41 57180.11 88888.00 2009-06-09 05:12:36.360 160 13160.97 550.78 57180.48 88888.00 2009-06-09 05:12:37.360 160 13161.36 550.16 57181.09 88888.00 2009-06-09 05:12:38.360 160 13161.23 550.53 57180.48 88888.00 2009-06-09 05:12:39.360 160 13160.97 549.29 57179.50 88888.00 2009-06-09 05:12:40.360 160 13161.36 550.28 57179.75 88888.00 2009-06-09 05:12:41.360 160 13161.36 550.78 57179.87 88888.00 2009-06-09 05:12:42.360 160 13161.75 550.65 57180.97 88888.00 2009-06-09 05:12:43.360 160 13161.62 550.28 57180.11 88888.00 2009-06-09 05:12:44.360 160 13160.97 549.66 57180.60 88888.00 2009-06-09 05:12:45.360 160 13161.23 550.03 57180.60 88888.00 2009-06-09 05:12:46.360 160 13162.00 550.16 57180.23 88888.00 2009-06-09 05:12:47.360 160 13161.36 550.16 57180.11 88888.00 2009-06-09 05:12:48.360 160 13161.88 550.16 57180.60 88888.00 2009-06-09 05:12:49.360 160 13161.62 549.79 57180.72 88888.00 2009-06-09 05:12:50.360 160 13160.84 550.28 57179.62 88888.00 2009-06-09 05:12:51.360 160 13161.36 549.91 57181.21 88888.00 2009-06-09 05:12:52.360 160 13161.62 550.16 57180.36 88888.00 2009-06-09 05:12:53.360 160 13161.49 549.79 57180.60 88888.00 2009-06-09 05:12:54.360 160 13161.36 550.16 57179.99 88888.00 2009-06-09 05:12:55.360 160 13161.75 550.03 57180.23 88888.00 2009-06-09 05:12:56.360 160 13161.62 550.16 57180.60 88888.00 2009-06-09 05:12:57.360 160 13161.23 550.41 57180.60 88888.00 2009-06-09 05:12:58.360 160 13161.62 549.54 57180.72 88888.00 2009-06-09 05:12:59.360 160 13161.23 550.41 57180.23 88888.00 2009-06-09 05:13:00.360 160 13161.88 550.41 57180.11 88888.00 2009-06-09 05:13:01.360 160 13161.62 550.41 57180.23 88888.00 2009-06-09 05:13:02.360 160 13162.00 549.91 57180.84 88888.00 2009-06-09 05:13:03.360 160 13161.23 550.16 57179.75 88888.00 2009-06-09 05:13:04.360 160 13160.97 550.28 57179.62 88888.00 2009-06-09 05:13:05.360 160 13160.97 550.16 57180.36 88888.00 2009-06-09 05:13:06.360 160 13161.88 549.91 57180.23 88888.00 2009-06-09 05:13:07.360 160 13160.97 549.66 57180.48 88888.00 2009-06-09 05:13:08.360 160 13160.84 550.16 57180.36 88888.00 2009-06-09 05:13:09.360 160 13160.58 550.16 57180.11 88888.00 2009-06-09 05:13:10.360 160 13161.36 550.41 57180.60 88888.00 2009-06-09 05:13:11.360 160 13161.10 549.91 57179.87 88888.00 2009-06-09 05:13:12.360 160 13161.23 550.16 57180.23 88888.00 2009-06-09 05:13:13.360 160 13161.49 550.16 57180.36 88888.00 2009-06-09 05:13:14.360 160 13161.49 550.03 57180.11 88888.00 2009-06-09 05:13:15.360 160 13161.10 550.41 57180.23 88888.00 2009-06-09 05:13:16.360 160 13160.84 550.65 57180.60 88888.00 2009-06-09 05:13:17.360 160 13161.62 549.79 57180.23 88888.00 2009-06-09 05:13:18.360 160 13161.23 550.03 57180.11 88888.00 2009-06-09 05:13:19.360 160 13161.10 550.78 57179.99 88888.00 2009-06-09 05:13:20.360 160 13160.84 550.28 57179.50 88888.00 2009-06-09 05:13:21.360 160 13160.19 549.91 57180.72 88888.00 2009-06-09 05:13:22.360 160 13160.84 550.16 57179.99 88888.00 2009-06-09 05:13:23.360 160 13160.58 550.53 57179.75 88888.00 2009-06-09 05:13:24.360 160 13160.84 550.41 57179.99 88888.00 2009-06-09 05:13:25.360 160 13160.71 550.28 57179.99 88888.00 2009-06-09 05:13:26.360 160 13160.97 549.66 57180.23 88888.00 2009-06-09 05:13:27.360 160 13160.97 550.53 57179.87 88888.00 2009-06-09 05:13:28.360 160 13160.06 549.29 57179.87 88888.00 2009-06-09 05:13:29.360 160 13160.84 549.66 57180.23 88888.00 2009-06-09 05:13:30.360 160 13160.45 550.16 57180.23 88888.00 2009-06-09 05:13:31.360 160 13160.71 550.90 57179.50 88888.00 2009-06-09 05:13:32.360 160 13160.58 549.66 57179.87 88888.00 2009-06-09 05:13:33.360 160 13160.58 549.79 57180.23 88888.00 2009-06-09 05:13:34.360 160 13160.71 550.90 57180.23 88888.00 2009-06-09 05:13:35.360 160 13160.84 550.28 57179.75 88888.00 2009-06-09 05:13:36.360 160 13160.32 549.91 57179.87 88888.00 2009-06-09 05:13:37.360 160 13160.84 550.28 57180.48 88888.00 2009-06-09 05:13:38.360 160 13160.32 550.41 57180.48 88888.00 2009-06-09 05:13:39.360 160 13161.10 550.65 57180.36 88888.00 2009-06-09 05:13:40.360 160 13160.45 550.28 57179.75 88888.00 2009-06-09 05:13:41.360 160 13160.45 549.42 57179.75 88888.00 2009-06-09 05:13:42.360 160 13159.80 551.27 57179.62 88888.00 2009-06-09 05:13:43.360 160 13160.84 550.53 57179.25 88888.00 2009-06-09 05:13:44.360 160 13160.32 550.65 57180.48 88888.00 2009-06-09 05:13:45.360 160 13160.45 549.91 57179.75 88888.00 2009-06-09 05:13:46.360 160 13160.45 551.27 57180.36 88888.00 2009-06-09 05:13:47.360 160 13161.36 549.91 57180.36 88888.00 2009-06-09 05:13:48.360 160 13160.97 550.65 57180.36 88888.00 2009-06-09 05:13:49.360 160 13159.93 550.65 57179.75 88888.00 2009-06-09 05:13:50.360 160 13159.93 550.53 57179.75 88888.00 2009-06-09 05:13:51.360 160 13159.93 550.28 57180.60 88888.00 2009-06-09 05:13:52.360 160 13160.45 549.79 57180.11 88888.00 2009-06-09 05:13:53.360 160 13160.06 550.41 57180.11 88888.00 2009-06-09 05:13:54.360 160 13160.19 550.41 57180.60 88888.00 2009-06-09 05:13:55.360 160 13160.71 550.90 57180.23 88888.00 2009-06-09 05:13:56.360 160 13160.58 550.16 57180.23 88888.00 2009-06-09 05:13:57.360 160 13160.84 550.53 57179.87 88888.00 2009-06-09 05:13:58.360 160 13160.32 550.65 57179.87 88888.00 2009-06-09 05:13:59.360 160 13160.58 550.28 57179.99 88888.00 2009-06-09 05:14:00.360 160 13160.84 550.28 57179.75 88888.00 2009-06-09 05:14:01.360 160 13160.19 551.03 57180.36 88888.00 2009-06-09 05:14:02.360 160 13160.06 550.41 57180.97 88888.00 2009-06-09 05:14:03.360 160 13160.97 550.28 57180.23 88888.00 2009-06-09 05:14:04.360 160 13161.23 550.53 57179.50 88888.00 2009-06-09 05:14:05.360 160 13160.71 549.54 57179.50 88888.00 2009-06-09 05:14:06.360 160 13160.71 550.16 57180.23 88888.00 2009-06-09 05:14:07.360 160 13161.23 550.16 57179.87 88888.00 2009-06-09 05:14:08.360 160 13160.84 550.28 57180.11 88888.00 2009-06-09 05:14:09.360 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:14:10.360 160 13161.49 550.65 57180.11 88888.00 2009-06-09 05:14:11.360 160 13161.36 550.53 57179.62 88888.00 2009-06-09 05:14:12.360 160 13161.49 550.28 57180.23 88888.00 2009-06-09 05:14:13.360 160 13160.58 549.66 57180.36 88888.00 2009-06-09 05:14:14.360 160 13160.84 550.78 57180.23 88888.00 2009-06-09 05:14:15.360 160 13160.97 551.27 57180.11 88888.00 2009-06-09 05:14:16.360 160 13160.84 550.03 57179.38 88888.00 2009-06-09 05:14:17.360 160 13160.97 550.03 57180.48 88888.00 2009-06-09 05:14:18.360 160 13160.32 550.53 57179.87 88888.00 2009-06-09 05:14:19.360 160 13161.49 551.27 57179.99 88888.00 2009-06-09 05:14:20.360 160 13160.97 550.16 57179.99 88888.00 2009-06-09 05:14:21.360 160 13160.84 550.90 57179.87 88888.00 2009-06-09 05:14:22.360 160 13160.84 550.90 57179.87 88888.00 2009-06-09 05:14:23.360 160 13161.23 550.41 57180.48 88888.00 2009-06-09 05:14:24.360 160 13160.71 550.28 57179.38 88888.00 2009-06-09 05:14:25.360 160 13161.62 550.65 57180.11 88888.00 2009-06-09 05:14:26.360 160 13160.19 550.41 57179.99 88888.00 2009-06-09 05:14:27.360 160 13160.45 550.65 57179.75 88888.00 2009-06-09 05:14:28.360 160 13160.58 550.41 57180.11 88888.00 2009-06-09 05:14:29.360 160 13160.84 550.65 57179.38 88888.00 2009-06-09 05:14:30.360 160 13160.97 551.03 57180.23 88888.00 2009-06-09 05:14:31.360 160 13160.45 550.65 57179.87 88888.00 2009-06-09 05:14:32.360 160 13160.06 550.28 57179.75 88888.00 2009-06-09 05:14:33.360 160 13160.58 549.91 57179.62 88888.00 2009-06-09 05:14:34.360 160 13159.80 550.65 57180.11 88888.00 2009-06-09 05:14:35.360 160 13160.58 550.53 57179.38 88888.00 2009-06-09 05:14:36.360 160 13160.71 550.28 57179.99 88888.00 2009-06-09 05:14:37.360 160 13160.84 550.41 57179.38 88888.00 2009-06-09 05:14:38.360 160 13160.45 550.41 57179.99 88888.00 2009-06-09 05:14:39.360 160 13160.58 550.78 57180.11 88888.00 2009-06-09 05:14:40.360 160 13159.80 550.78 57180.48 88888.00 2009-06-09 05:14:41.360 160 13160.58 550.28 57179.75 88888.00 2009-06-09 05:14:42.360 160 13160.19 551.03 57179.13 88888.00 2009-06-09 05:14:43.360 160 13160.45 550.03 57179.50 88888.00 2009-06-09 05:14:44.360 160 13160.84 551.03 57179.38 88888.00 2009-06-09 05:14:45.360 160 13160.84 550.28 57179.99 88888.00 2009-06-09 05:14:46.360 160 13160.71 550.16 57179.13 88888.00 2009-06-09 05:14:47.360 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:14:48.360 160 13160.71 550.78 57179.62 88888.00 2009-06-09 05:14:49.360 160 13160.71 550.78 57179.50 88888.00 2009-06-09 05:14:50.360 160 13160.84 551.15 57179.62 88888.00 2009-06-09 05:14:51.360 160 13160.58 550.03 57179.87 88888.00 2009-06-09 05:14:52.360 160 13160.58 551.03 57179.50 88888.00 2009-06-09 05:14:53.360 160 13160.45 550.16 57179.87 88888.00 2009-06-09 05:14:54.360 160 13160.71 550.65 57179.87 88888.00 2009-06-09 05:14:55.360 160 13160.58 550.41 57180.84 88888.00 2009-06-09 05:14:56.360 160 13159.93 550.53 57180.11 88888.00 2009-06-09 05:14:57.360 160 13160.32 551.03 57179.62 88888.00 2009-06-09 05:14:58.360 160 13159.93 550.28 57179.62 88888.00 2009-06-09 05:14:59.360 160 13160.58 550.65 57180.11 88888.00 2009-06-09 05:15:00.360 160 13160.58 550.41 57179.75 88888.00 2009-06-09 05:15:01.360 160 13160.45 550.78 57180.11 88888.00 2009-06-09 05:15:02.360 160 13160.06 550.65 57180.23 88888.00 2009-06-09 05:15:03.360 160 13160.58 550.28 57179.75 88888.00 2009-06-09 05:15:04.360 160 13160.45 550.53 57180.11 88888.00 2009-06-09 05:15:05.360 160 13161.10 550.16 57180.23 88888.00 2009-06-09 05:15:06.360 160 13160.84 550.53 57179.50 88888.00 2009-06-09 05:15:07.360 160 13160.84 550.65 57179.75 88888.00 2009-06-09 05:15:08.360 160 13160.71 550.28 57179.75 88888.00 2009-06-09 05:15:09.360 160 13160.71 549.66 57180.11 88888.00 2009-06-09 05:15:10.360 160 13160.06 550.41 57179.99 88888.00 2009-06-09 05:15:11.360 160 13160.19 550.65 57179.62 88888.00 2009-06-09 05:15:12.360 160 13160.84 550.28 57180.36 88888.00 2009-06-09 05:15:13.360 160 13160.58 550.41 57179.87 88888.00 2009-06-09 05:15:14.360 160 13160.19 549.54 57180.11 88888.00 2009-06-09 05:15:15.360 160 13161.23 549.29 57179.38 88888.00 2009-06-09 05:15:16.360 160 13160.71 550.53 57179.62 88888.00 2009-06-09 05:15:17.360 160 13160.32 550.53 57179.62 88888.00 2009-06-09 05:15:18.360 160 13160.71 550.53 57179.38 88888.00 2009-06-09 05:15:19.360 160 13160.32 550.78 57179.87 88888.00 2009-06-09 05:15:20.360 160 13159.67 550.65 57180.11 88888.00 2009-06-09 05:15:21.360 160 13160.45 550.53 57180.48 88888.00 2009-06-09 05:15:22.360 160 13160.71 550.90 57179.99 88888.00 2009-06-09 05:15:23.360 160 13160.06 550.28 57179.62 88888.00 2009-06-09 05:15:24.360 160 13159.93 550.16 57180.11 88888.00 2009-06-09 05:15:25.360 160 13160.19 550.41 57179.87 88888.00 2009-06-09 05:15:26.360 160 13160.06 550.41 57180.36 88888.00 2009-06-09 05:15:27.360 160 13160.71 550.53 57180.23 88888.00 2009-06-09 05:15:28.360 160 13160.45 550.78 57179.75 88888.00 2009-06-09 05:15:29.360 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:15:30.360 160 13160.19 550.03 57180.23 88888.00 2009-06-09 05:15:31.360 160 13160.45 551.40 57180.23 88888.00 2009-06-09 05:15:32.360 160 13160.32 550.03 57180.72 88888.00 2009-06-09 05:15:33.360 160 13160.84 551.03 57179.50 88888.00 2009-06-09 05:15:34.360 160 13160.58 550.53 57179.87 88888.00 2009-06-09 05:15:35.360 160 13160.71 550.03 57179.62 88888.00 2009-06-09 05:15:36.360 160 13161.36 550.53 57179.75 88888.00 2009-06-09 05:15:37.360 160 13160.45 551.03 57179.50 88888.00 2009-06-09 05:15:38.360 160 13160.06 550.41 57179.87 88888.00 2009-06-09 05:15:39.360 160 13159.41 549.54 57179.75 88888.00 2009-06-09 05:15:40.360 160 13160.71 550.41 57179.62 88888.00 2009-06-09 05:15:41.360 160 13160.06 551.03 57180.11 88888.00 2009-06-09 05:15:42.360 160 13160.32 549.91 57180.23 88888.00 2009-06-09 05:15:43.360 160 13160.19 550.16 57180.23 88888.00 2009-06-09 05:15:44.360 160 13160.19 550.28 57179.62 88888.00 2009-06-09 05:15:45.360 160 13160.97 550.16 57180.72 88888.00 2009-06-09 05:15:46.360 160 13160.71 550.41 57180.11 88888.00 2009-06-09 05:15:47.360 160 13160.32 550.65 57179.87 88888.00 2009-06-09 05:15:48.360 160 13160.45 550.28 57179.62 88888.00 2009-06-09 05:15:49.360 160 13159.80 550.65 57180.11 88888.00 2009-06-09 05:15:50.360 160 13160.32 550.78 57179.50 88888.00 2009-06-09 05:15:51.360 160 13160.06 550.16 57179.87 88888.00 2009-06-09 05:15:52.360 160 13160.32 550.41 57179.75 88888.00 2009-06-09 05:15:53.360 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:15:54.360 160 13160.32 550.53 57179.62 88888.00 2009-06-09 05:15:55.360 160 13159.80 550.41 57180.23 88888.00 2009-06-09 05:15:56.360 160 13160.71 549.66 57179.25 88888.00 2009-06-09 05:15:57.360 160 13160.06 550.90 57179.87 88888.00 2009-06-09 05:15:58.360 160 13160.45 550.78 57179.13 88888.00 2009-06-09 05:15:59.360 160 13160.84 550.41 57179.99 88888.00 2009-06-09 05:16:00.360 160 13159.80 550.28 57180.36 88888.00 2009-06-09 05:16:01.360 160 13160.45 549.79 57180.36 88888.00 2009-06-09 05:16:02.360 160 13160.19 550.28 57179.75 88888.00 2009-06-09 05:16:03.360 160 13160.06 550.16 57179.87 88888.00 2009-06-09 05:16:04.360 160 13160.71 550.65 57179.38 88888.00 2009-06-09 05:16:05.360 160 13160.32 549.91 57179.87 88888.00 2009-06-09 05:16:06.360 160 13160.06 549.91 57179.75 88888.00 2009-06-09 05:16:07.360 160 13160.19 550.16 57179.50 88888.00 2009-06-09 05:16:08.360 160 13160.45 549.42 57179.75 88888.00 2009-06-09 05:16:09.360 160 13160.19 550.16 57180.60 88888.00 2009-06-09 05:16:10.360 160 13160.71 550.16 57179.75 88888.00 2009-06-09 05:16:11.360 160 13159.41 550.78 57179.38 88888.00 2009-06-09 05:16:12.360 160 13160.06 550.65 57179.62 88888.00 2009-06-09 05:16:13.360 160 13160.06 550.16 57180.11 88888.00 2009-06-09 05:16:14.360 160 13160.19 549.91 57179.50 88888.00 2009-06-09 05:16:15.360 160 13160.45 550.90 57180.11 88888.00 2009-06-09 05:16:16.360 160 13160.97 550.65 57179.62 88888.00 2009-06-09 05:16:17.360 160 13160.06 550.65 57179.87 88888.00 2009-06-09 05:16:18.360 160 13160.71 550.41 57179.62 88888.00 2009-06-09 05:16:19.360 160 13160.45 550.90 57180.11 88888.00 2009-06-09 05:16:20.360 160 13160.84 550.53 57179.99 88888.00 2009-06-09 05:16:21.360 160 13159.93 550.65 57179.25 88888.00 2009-06-09 05:16:22.360 160 13160.32 550.28 57179.50 88888.00 2009-06-09 05:16:23.360 160 13160.84 549.79 57179.87 88888.00 2009-06-09 05:16:24.360 160 13160.84 550.41 57179.87 88888.00 2009-06-09 05:16:25.360 160 13160.58 550.03 57180.11 88888.00 2009-06-09 05:16:26.360 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:16:27.360 160 13159.80 550.53 57180.72 88888.00 2009-06-09 05:16:28.360 160 13160.19 550.28 57179.99 88888.00 2009-06-09 05:16:29.360 160 13160.32 550.53 57180.11 88888.00 2009-06-09 05:16:30.360 160 13160.06 551.03 57179.75 88888.00 2009-06-09 05:16:31.360 160 13160.32 550.28 57180.72 88888.00 2009-06-09 05:16:32.360 160 13160.06 550.53 57179.75 88888.00 2009-06-09 05:16:33.360 160 13160.45 550.65 57180.11 88888.00 2009-06-09 05:16:34.360 160 13160.19 550.78 57180.48 88888.00 2009-06-09 05:16:35.360 160 13160.19 549.91 57179.25 88888.00 2009-06-09 05:16:36.360 160 13160.19 551.15 57180.36 88888.00 2009-06-09 05:16:37.360 160 13160.71 550.53 57180.11 88888.00 2009-06-09 05:16:38.360 160 13160.19 550.90 57179.62 88888.00 2009-06-09 05:16:39.360 160 13160.45 550.28 57179.87 88888.00 2009-06-09 05:16:40.360 160 13160.58 550.41 57179.62 88888.00 2009-06-09 05:16:41.360 160 13161.10 550.16 57180.11 88888.00 2009-06-09 05:16:42.360 160 13160.19 550.78 57179.62 88888.00 2009-06-09 05:16:43.360 160 13160.84 550.41 57180.48 88888.00 2009-06-09 05:16:44.360 160 13160.58 551.03 57179.87 88888.00 2009-06-09 05:16:45.360 160 13160.06 550.16 57179.75 88888.00 2009-06-09 05:16:46.360 160 13160.84 549.91 57179.87 88888.00 2009-06-09 05:16:47.360 160 13161.36 550.41 57179.87 88888.00 2009-06-09 05:16:48.360 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:16:49.360 160 13160.71 550.53 57179.99 88888.00 2009-06-09 05:16:50.360 160 13160.71 550.65 57180.23 88888.00 2009-06-09 05:16:51.360 160 13160.19 550.65 57179.13 88888.00 2009-06-09 05:16:52.360 160 13160.32 549.91 57180.60 88888.00 2009-06-09 05:16:53.360 160 13161.23 549.91 57179.62 88888.00 2009-06-09 05:16:54.360 160 13160.84 550.41 57179.87 88888.00 2009-06-09 05:16:55.360 160 13160.58 551.03 57180.36 88888.00 2009-06-09 05:16:56.360 160 13160.71 550.03 57179.99 88888.00 2009-06-09 05:16:57.360 160 13160.58 549.54 57179.62 88888.00 2009-06-09 05:16:58.360 160 13160.97 550.41 57181.09 88888.00 2009-06-09 05:16:59.360 160 13160.45 550.41 57180.23 88888.00 2009-06-09 05:17:00.360 160 13161.36 550.28 57179.99 88888.00 2009-06-09 05:17:01.360 160 13160.97 550.41 57179.87 88888.00 2009-06-09 05:17:02.360 160 13160.32 550.41 57179.99 88888.00 2009-06-09 05:17:03.360 160 13160.32 549.91 57180.48 88888.00 2009-06-09 05:17:04.360 160 13160.32 550.28 57180.23 88888.00 2009-06-09 05:17:05.360 160 13160.58 550.41 57180.84 88888.00 2009-06-09 05:17:06.360 160 13160.19 550.65 57180.23 88888.00 2009-06-09 05:17:07.360 160 13160.84 551.03 57180.23 88888.00 2009-06-09 05:17:08.360 160 13160.58 550.16 57179.62 88888.00 2009-06-09 05:17:09.360 160 13160.45 550.28 57179.13 88888.00 2009-06-09 05:17:10.360 160 13160.71 550.78 57180.11 88888.00 2009-06-09 05:17:11.360 160 13161.23 550.16 57179.87 88888.00 2009-06-09 05:17:12.360 160 13160.45 550.65 57179.75 88888.00 2009-06-09 05:17:13.360 160 13160.58 550.41 57180.23 88888.00 2009-06-09 05:17:14.360 160 13160.45 549.79 57179.87 88888.00 2009-06-09 05:17:15.360 160 13160.97 549.29 57180.36 88888.00 2009-06-09 05:17:16.360 160 13160.32 550.16 57179.87 88888.00 2009-06-09 05:17:17.360 160 13160.97 550.28 57180.23 88888.00 2009-06-09 05:17:18.360 160 13160.84 549.66 57179.50 88888.00 2009-06-09 05:17:19.360 160 13160.45 550.03 57180.60 88888.00 2009-06-09 05:17:20.360 160 13160.71 549.79 57180.11 88888.00 2009-06-09 05:17:21.360 160 13160.32 550.41 57179.13 88888.00 2009-06-09 05:17:22.360 160 13160.71 549.79 57179.50 88888.00 2009-06-09 05:17:23.360 160 13160.71 549.91 57179.87 88888.00 2009-06-09 05:17:24.360 160 13160.19 549.91 57180.23 88888.00 2009-06-09 05:17:25.360 160 13160.32 550.41 57180.36 88888.00 2009-06-09 05:17:26.360 160 13161.23 550.03 57180.23 88888.00 2009-06-09 05:17:27.360 160 13160.71 550.41 57179.87 88888.00 2009-06-09 05:17:28.360 160 13160.97 550.41 57180.11 88888.00 2009-06-09 05:17:29.360 160 13160.71 549.91 57179.87 88888.00 2009-06-09 05:17:30.360 160 13160.45 550.16 57180.11 88888.00 2009-06-09 05:17:31.360 160 13160.19 550.28 57180.36 88888.00 2009-06-09 05:17:32.360 160 13160.32 550.41 57180.23 88888.00 2009-06-09 05:17:33.360 160 13160.58 550.41 57180.11 88888.00 2009-06-09 05:17:34.360 160 13160.58 550.41 57179.87 88888.00 2009-06-09 05:17:35.360 160 13160.19 550.28 57180.36 88888.00 2009-06-09 05:17:36.360 160 13160.58 550.16 57179.62 88888.00 2009-06-09 05:17:37.360 160 13160.45 549.79 57179.87 88888.00 2009-06-09 05:17:38.360 160 13160.06 549.29 57179.75 88888.00 2009-06-09 05:17:40.360 160 13160.45 550.03 57179.62 88888.00 2009-06-09 05:17:41.360 160 13160.19 549.79 57179.38 88888.00 2009-06-09 05:17:42.360 160 13160.71 549.79 57179.99 88888.00 2009-06-09 05:17:43.360 160 13160.71 550.03 57179.87 88888.00 2009-06-09 05:17:44.360 160 13160.58 550.28 57180.36 88888.00 2009-06-09 05:17:45.360 160 13160.19 550.65 57179.38 88888.00 2009-06-09 05:17:46.360 160 13160.19 549.91 57179.99 88888.00 2009-06-09 05:17:47.360 160 13160.19 550.65 57180.36 88888.00 2009-06-09 05:17:48.360 160 13160.19 550.16 57180.23 88888.00 2009-06-09 05:17:49.360 160 13160.19 549.54 57179.38 88888.00 2009-06-09 05:17:50.360 160 13160.19 549.42 57179.75 88888.00 2009-06-09 05:17:51.360 160 13160.32 550.65 57180.11 88888.00 2009-06-09 05:17:52.360 160 13160.19 550.16 57179.75 88888.00 2009-06-09 05:17:53.360 160 13160.06 550.16 57179.87 88888.00 2009-06-09 05:17:54.360 160 13160.58 550.41 57179.62 88888.00 2009-06-09 05:17:55.360 160 13160.45 549.91 57179.62 88888.00 2009-06-09 05:17:56.360 160 13159.93 549.42 57179.87 88888.00 2009-06-09 05:17:57.360 160 13160.45 550.41 57179.75 88888.00 2009-06-09 05:17:58.360 160 13160.19 549.66 57179.62 88888.00 2009-06-09 05:17:59.360 160 13160.58 550.28 57179.75 88888.00 2009-06-09 05:18:00.360 160 13159.67 549.66 57179.99 88888.00 2009-06-09 05:18:01.360 160 13160.19 549.79 57179.87 88888.00 2009-06-09 05:18:02.360 160 13160.58 549.66 57179.99 88888.00 2009-06-09 05:18:03.360 160 13160.19 549.66 57180.84 88888.00 2009-06-09 05:18:04.360 160 13160.58 550.65 57179.87 88888.00 2009-06-09 05:18:05.360 160 13160.06 550.16 57179.62 88888.00 2009-06-09 05:18:06.360 160 13160.19 550.28 57179.38 88888.00 2009-06-09 05:18:07.360 160 13160.45 549.79 57179.13 88888.00 2009-06-09 05:18:08.360 160 13159.80 550.16 57179.87 88888.00 2009-06-09 05:18:09.360 160 13159.93 550.41 57179.99 88888.00 2009-06-09 05:18:10.360 160 13160.19 550.28 57179.99 88888.00 2009-06-09 05:18:11.360 160 13160.32 550.28 57179.87 88888.00 2009-06-09 05:18:12.360 160 13160.32 549.79 57179.50 88888.00 2009-06-09 05:18:13.360 160 13160.06 550.41 57180.36 88888.00 2009-06-09 05:18:14.360 160 13160.71 549.66 57178.89 88888.00 2009-06-09 05:18:15.360 160 13160.06 549.79 57179.99 88888.00 2009-06-09 05:18:16.360 160 13160.58 549.91 57180.23 88888.00 2009-06-09 05:18:17.360 160 13160.58 549.79 57179.99 88888.00 2009-06-09 05:18:18.360 160 13160.71 550.28 57179.87 88888.00 2009-06-09 05:18:19.360 160 13160.45 549.17 57180.23 88888.00 2009-06-09 05:18:20.360 160 13160.32 550.28 57179.38 88888.00 2009-06-09 05:18:21.360 160 13160.84 549.79 57179.13 88888.00 2009-06-09 05:18:22.360 160 13161.49 550.28 57179.87 88888.00 2009-06-09 05:18:23.360 160 13160.32 550.28 57178.77 88888.00 2009-06-09 05:18:24.360 160 13160.71 550.03 57179.75 88888.00 2009-06-09 05:18:25.360 160 13160.71 550.03 57179.99 88888.00 2009-06-09 05:18:26.360 160 13160.71 550.78 57180.36 88888.00 2009-06-09 05:18:27.360 160 13160.19 549.91 57179.62 88888.00 2009-06-09 05:18:28.360 160 13160.97 550.41 57180.48 88888.00 2009-06-09 05:18:29.360 160 13160.58 550.03 57180.36 88888.00 2009-06-09 05:18:30.360 160 13160.58 549.91 57179.75 88888.00 2009-06-09 05:18:31.360 160 13159.67 550.03 57180.11 88888.00 2009-06-09 05:18:32.360 160 13160.71 549.66 57180.23 88888.00 2009-06-09 05:18:33.360 160 13160.84 549.91 57180.23 88888.00 2009-06-09 05:18:34.360 160 13160.32 549.79 57179.99 88888.00 2009-06-09 05:18:35.360 160 13160.19 550.65 57180.23 88888.00 2009-06-09 05:18:36.360 160 13159.93 549.29 57180.36 88888.00 2009-06-09 05:18:37.360 160 13160.58 550.16 57179.25 88888.00 2009-06-09 05:18:38.360 160 13160.71 550.28 57179.87 88888.00 2009-06-09 05:18:39.360 160 13161.23 549.79 57179.38 88888.00 2009-06-09 05:18:40.360 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:18:41.360 160 13160.58 549.79 57179.62 88888.00 2009-06-09 05:18:42.360 160 13160.84 550.28 57179.25 88888.00 2009-06-09 05:18:43.360 160 13160.32 549.79 57180.23 88888.00 2009-06-09 05:18:44.360 160 13160.84 550.28 57179.75 88888.00 2009-06-09 05:18:45.360 160 13160.71 550.78 57179.87 88888.00 2009-06-09 05:18:46.360 160 13160.71 550.41 57179.62 88888.00 2009-06-09 05:18:47.360 160 13160.71 550.28 57179.13 88888.00 2009-06-09 05:18:48.360 160 13160.71 550.16 57179.62 88888.00 2009-06-09 05:18:49.360 160 13160.71 549.79 57179.99 88888.00 2009-06-09 05:18:50.360 160 13160.84 549.79 57180.11 88888.00 2009-06-09 05:18:51.360 160 13160.58 550.03 57180.11 88888.00 2009-06-09 05:18:52.360 160 13160.84 549.91 57179.62 88888.00 2009-06-09 05:18:53.360 160 13160.97 549.91 57179.75 88888.00 2009-06-09 05:18:54.360 160 13160.06 550.03 57179.87 88888.00 2009-06-09 05:18:55.360 160 13161.10 550.65 57180.23 88888.00 2009-06-09 05:18:56.360 160 13160.71 550.16 57179.50 88888.00 2009-06-09 05:18:57.360 160 13161.36 550.03 57179.38 88888.00 2009-06-09 05:18:58.360 160 13160.58 549.54 57179.25 88888.00 2009-06-09 05:18:59.360 160 13160.45 550.28 57179.01 88888.00 2009-06-09 05:19:00.360 160 13160.71 549.91 57180.11 88888.00 2009-06-09 05:19:01.360 160 13161.10 550.03 57179.87 88888.00 2009-06-09 05:19:02.360 160 13160.71 550.03 57179.87 88888.00 2009-06-09 05:19:03.360 160 13161.36 550.53 57180.36 88888.00 2009-06-09 05:19:04.360 160 13161.23 550.28 57180.23 88888.00 2009-06-09 05:19:05.360 160 13160.32 549.66 57179.99 88888.00 2009-06-09 05:19:06.360 160 13160.58 549.91 57179.50 88888.00 2009-06-09 05:19:07.360 160 13160.19 550.28 57179.87 88888.00 2009-06-09 05:19:08.360 160 13160.32 549.42 57180.11 88888.00 2009-06-09 05:19:09.360 160 13160.58 549.66 57180.23 88888.00 2009-06-09 05:19:10.360 160 13160.32 550.41 57179.87 88888.00 2009-06-09 05:19:11.360 160 13160.71 550.16 57179.87 88888.00 2009-06-09 05:19:12.360 160 13160.71 550.16 57180.72 88888.00 2009-06-09 05:19:13.360 160 13159.80 550.53 57179.99 88888.00 2009-06-09 05:19:14.360 160 13160.71 550.41 57179.38 88888.00 2009-06-09 05:19:15.360 160 13160.84 550.65 57180.11 88888.00 2009-06-09 05:19:16.360 160 13160.45 550.53 57179.87 88888.00 2009-06-09 05:19:17.360 160 13160.84 550.53 57179.99 88888.00 2009-06-09 05:19:18.360 160 13160.97 550.03 57179.50 88888.00 2009-06-09 05:19:19.360 160 13160.97 550.41 57179.75 88888.00 2009-06-09 05:19:20.360 160 13160.97 550.41 57179.75 88888.00 2009-06-09 05:19:21.360 160 13160.97 550.53 57179.87 88888.00 2009-06-09 05:19:22.360 160 13160.71 549.91 57180.23 88888.00 2009-06-09 05:19:23.360 160 13160.32 550.28 57180.11 88888.00 2009-06-09 05:19:24.360 160 13160.58 549.66 57180.72 88888.00 2009-06-09 05:19:25.360 160 13159.93 550.90 57179.50 88888.00 2009-06-09 05:19:26.360 160 13160.71 550.28 57179.50 88888.00 2009-06-09 05:19:27.360 160 13160.45 550.16 57179.99 88888.00 2009-06-09 05:19:28.360 160 13160.45 550.03 57179.62 88888.00 2009-06-09 05:19:29.360 160 13160.71 550.53 57180.11 88888.00 2009-06-09 05:19:30.360 160 13160.97 549.91 57179.99 88888.00 2009-06-09 05:19:31.359 160 13161.23 550.53 57179.75 88888.00 2009-06-09 05:19:32.359 160 13161.10 550.65 57179.75 88888.00 2009-06-09 05:19:33.359 160 13160.97 550.41 57179.99 88888.00 2009-06-09 05:19:34.359 160 13160.71 549.91 57179.99 88888.00 2009-06-09 05:19:35.359 160 13160.45 550.65 57180.11 88888.00 2009-06-09 05:19:36.359 160 13160.84 550.53 57179.62 88888.00 2009-06-09 05:19:37.359 160 13160.45 550.03 57179.87 88888.00 2009-06-09 05:19:38.359 160 13160.32 550.65 57180.11 88888.00 2009-06-09 05:19:39.359 160 13160.45 550.78 57179.62 88888.00 2009-06-09 05:19:40.359 160 13160.84 550.41 57180.11 88888.00 2009-06-09 05:19:41.359 160 13160.97 550.16 57179.75 88888.00 2009-06-09 05:19:42.359 160 13161.23 550.53 57179.99 88888.00 2009-06-09 05:19:43.359 160 13160.97 549.66 57179.75 88888.00 2009-06-09 05:19:44.359 160 13161.23 550.28 57180.36 88888.00 2009-06-09 05:19:45.359 160 13159.93 550.16 57180.11 88888.00 2009-06-09 05:19:46.359 160 13160.19 549.91 57179.87 88888.00 2009-06-09 05:19:47.359 160 13160.32 550.16 57179.38 88888.00 2009-06-09 05:19:48.359 160 13160.71 549.79 57179.99 88888.00 2009-06-09 05:19:49.359 160 13160.19 550.16 57179.50 88888.00 2009-06-09 05:19:50.359 160 13160.19 550.03 57179.99 88888.00 2009-06-09 05:19:51.359 160 13160.32 550.28 57179.75 88888.00 2009-06-09 05:19:52.359 160 13161.23 550.16 57179.99 88888.00 2009-06-09 05:19:53.359 160 13161.36 549.91 57179.62 88888.00 2009-06-09 05:19:54.359 160 13160.58 550.03 57180.11 88888.00 2009-06-09 05:19:55.359 160 13160.19 549.54 57180.36 88888.00 2009-06-09 05:19:56.359 160 13160.45 550.16 57179.75 88888.00 2009-06-09 05:19:57.359 160 13160.58 550.16 57179.75 88888.00 2009-06-09 05:19:58.359 160 13160.58 550.16 57180.36 88888.00 2009-06-09 05:19:59.359 160 13160.45 550.78 57179.87 88888.00 2009-06-09 05:20:00.359 160 13160.84 549.91 57179.38 88888.00 2009-06-09 05:20:01.359 160 13160.06 550.41 57180.48 88888.00 2009-06-09 05:20:02.359 160 13160.32 550.16 57180.23 88888.00 2009-06-09 05:20:03.359 160 13160.45 550.16 57180.11 88888.00 2009-06-09 05:20:04.359 160 13160.32 550.16 57180.11 88888.00 2009-06-09 05:20:05.359 160 13160.58 550.16 57179.87 88888.00 2009-06-09 05:20:06.359 160 13160.71 550.41 57179.87 88888.00 2009-06-09 05:20:07.359 160 13159.93 550.03 57179.87 88888.00 2009-06-09 05:20:08.359 160 13160.71 550.16 57179.50 88888.00 2009-06-09 05:20:09.359 160 13160.32 549.91 57179.75 88888.00 2009-06-09 05:20:10.359 160 13160.32 549.79 57179.62 88888.00 2009-06-09 05:20:11.359 160 13160.58 550.03 57179.25 88888.00 2009-06-09 05:20:12.359 160 13160.97 549.91 57179.62 88888.00 2009-06-09 05:20:13.359 160 13160.19 549.91 57179.01 88888.00 2009-06-09 05:20:14.359 160 13160.45 549.91 57180.11 88888.00 2009-06-09 05:20:15.359 160 13160.45 550.16 57179.87 88888.00 2009-06-09 05:20:16.359 160 13160.97 550.28 57179.99 88888.00 2009-06-09 05:20:17.359 160 13160.97 550.16 57179.25 88888.00 2009-06-09 05:20:18.359 160 13160.84 550.65 57179.87 88888.00 2009-06-09 05:20:19.359 160 13160.19 550.16 57179.99 88888.00 2009-06-09 05:20:20.359 160 13160.84 550.03 57180.11 88888.00 2009-06-09 05:20:21.359 160 13161.23 550.03 57179.62 88888.00 2009-06-09 05:20:22.359 160 13159.80 550.28 57179.87 88888.00 2009-06-09 05:20:23.359 160 13160.71 550.03 57179.50 88888.00 2009-06-09 05:20:24.359 160 13160.71 549.91 57179.75 88888.00 2009-06-09 05:20:25.359 160 13160.71 550.41 57179.25 88888.00 2009-06-09 05:20:26.359 160 13160.58 549.91 57180.23 88888.00 2009-06-09 05:20:27.359 160 13160.32 549.66 57179.25 88888.00 2009-06-09 05:20:28.359 160 13160.45 550.16 57179.38 88888.00 2009-06-09 05:20:29.359 160 13160.84 550.53 57179.62 88888.00 2009-06-09 05:20:30.359 160 13160.84 549.66 57179.75 88888.00 2009-06-09 05:20:31.359 160 13160.97 549.91 57179.87 88888.00 2009-06-09 05:20:32.359 160 13160.32 550.41 57179.75 88888.00 2009-06-09 05:20:33.359 160 13160.58 550.16 57179.25 88888.00 2009-06-09 05:20:34.359 160 13160.58 550.03 57179.13 88888.00 2009-06-09 05:20:35.359 160 13160.06 550.16 57179.25 88888.00 2009-06-09 05:20:36.359 160 13161.36 550.65 57180.84 88888.00 2009-06-09 05:20:37.359 160 13160.58 550.28 57180.23 88888.00 2009-06-09 05:20:38.359 160 13160.06 550.16 57179.01 88888.00 2009-06-09 05:20:39.359 160 13160.58 550.16 57179.50 88888.00 2009-06-09 05:20:40.359 160 13160.45 550.16 57179.99 88888.00 2009-06-09 05:20:41.359 160 13160.06 550.65 57179.99 88888.00 2009-06-09 05:20:42.359 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:20:43.359 160 13160.71 550.03 57180.11 88888.00 2009-06-09 05:20:44.359 160 13160.97 550.28 57179.99 88888.00 2009-06-09 05:20:45.359 160 13160.58 550.65 57179.25 88888.00 2009-06-09 05:20:46.359 160 13160.97 550.03 57180.11 88888.00 2009-06-09 05:20:47.359 160 13160.58 549.79 57179.75 88888.00 2009-06-09 05:20:48.359 160 13160.32 550.28 57179.87 88888.00 2009-06-09 05:20:49.359 160 13160.58 550.78 57179.25 88888.00 2009-06-09 05:20:50.359 160 13160.58 549.91 57179.62 88888.00 2009-06-09 05:20:51.359 160 13160.32 550.78 57179.38 88888.00 2009-06-09 05:20:52.359 160 13160.45 549.91 57179.87 88888.00 2009-06-09 05:20:53.359 160 13160.58 549.79 57179.50 88888.00 2009-06-09 05:20:54.359 160 13160.06 550.16 57179.50 88888.00 2009-06-09 05:20:55.359 160 13160.06 550.28 57179.62 88888.00 2009-06-09 05:20:56.359 160 13160.06 550.16 57179.13 88888.00 2009-06-09 05:20:57.359 160 13159.41 550.28 57179.25 88888.00 2009-06-09 05:20:58.359 160 13160.32 550.90 57180.23 88888.00 2009-06-09 05:20:59.359 160 13160.45 550.28 57179.87 88888.00 2009-06-09 05:21:00.359 160 13160.84 550.41 57179.62 88888.00 2009-06-09 05:21:01.359 160 13160.06 550.28 57179.87 88888.00 2009-06-09 05:21:02.359 160 13160.32 549.66 57179.62 88888.00 2009-06-09 05:21:03.359 160 13160.58 549.54 57179.99 88888.00 2009-06-09 05:21:04.359 160 13160.32 550.28 57179.87 88888.00 2009-06-09 05:21:05.359 160 13160.58 549.66 57179.50 88888.00 2009-06-09 05:21:06.359 160 13160.58 550.03 57179.25 88888.00 2009-06-09 05:21:07.359 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:21:08.359 160 13160.71 549.42 57180.11 88888.00 2009-06-09 05:21:09.359 160 13160.06 550.03 57179.38 88888.00 2009-06-09 05:21:10.359 160 13160.06 550.65 57179.50 88888.00 2009-06-09 05:21:11.359 160 13159.80 550.78 57179.62 88888.00 2009-06-09 05:21:12.359 160 13160.84 550.03 57179.75 88888.00 2009-06-09 05:21:13.359 160 13159.80 550.65 57179.62 88888.00 2009-06-09 05:21:14.359 160 13160.32 550.41 57179.50 88888.00 2009-06-09 05:21:15.359 160 13159.54 549.91 57179.75 88888.00 2009-06-09 05:21:16.359 160 13160.06 549.66 57179.62 88888.00 2009-06-09 05:21:17.359 160 13160.45 549.79 57179.25 88888.00 2009-06-09 05:21:18.359 160 13159.67 550.16 57179.87 88888.00 2009-06-09 05:21:19.359 160 13160.19 550.53 57179.87 88888.00 2009-06-09 05:21:20.359 160 13159.93 550.78 57179.87 88888.00 2009-06-09 05:21:21.359 160 13159.54 550.28 57179.01 88888.00 2009-06-09 05:21:22.359 160 13159.80 549.66 57179.87 88888.00 2009-06-09 05:21:23.359 160 13160.58 551.03 57179.75 88888.00 2009-06-09 05:21:24.359 160 13160.45 550.78 57179.01 88888.00 2009-06-09 05:21:25.359 160 13160.45 550.41 57179.50 88888.00 2009-06-09 05:21:26.359 160 13160.45 550.41 57179.75 88888.00 2009-06-09 05:21:27.359 160 13160.19 550.16 57179.13 88888.00 2009-06-09 05:21:28.359 160 13160.32 550.65 57179.87 88888.00 2009-06-09 05:21:29.359 160 13159.93 550.41 57179.62 88888.00 2009-06-09 05:21:30.359 160 13160.45 550.28 57180.23 88888.00 2009-06-09 05:21:31.359 160 13160.84 550.53 57179.87 88888.00 2009-06-09 05:21:32.359 160 13160.84 550.41 57179.75 88888.00 2009-06-09 05:21:33.359 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:21:34.359 160 13160.71 550.16 57179.75 88888.00 2009-06-09 05:21:35.359 160 13160.06 550.65 57179.62 88888.00 2009-06-09 05:21:36.359 160 13159.93 550.41 57179.25 88888.00 2009-06-09 05:21:37.359 160 13160.32 550.03 57179.99 88888.00 2009-06-09 05:21:38.359 160 13160.06 550.65 57179.62 88888.00 2009-06-09 05:21:39.359 160 13160.45 550.65 57179.87 88888.00 2009-06-09 05:21:40.359 160 13160.45 549.91 57179.01 88888.00 2009-06-09 05:21:41.359 160 13160.32 550.65 57179.87 88888.00 2009-06-09 05:21:42.359 160 13160.45 550.28 57179.87 88888.00 2009-06-09 05:21:43.359 160 13160.06 550.28 57179.50 88888.00 2009-06-09 05:21:44.359 160 13160.19 550.03 57179.75 88888.00 2009-06-09 05:21:45.359 160 13160.45 549.79 57179.38 88888.00 2009-06-09 05:21:46.359 160 13160.84 550.65 57179.50 88888.00 2009-06-09 05:21:47.359 160 13159.67 550.90 57179.87 88888.00 2009-06-09 05:21:48.359 160 13159.80 550.41 57179.62 88888.00 2009-06-09 05:21:49.359 160 13160.06 550.28 57180.36 88888.00 2009-06-09 05:21:50.359 160 13160.58 550.16 57179.25 88888.00 2009-06-09 05:21:51.359 160 13160.45 550.78 57179.38 88888.00 2009-06-09 05:21:52.359 160 13160.06 550.41 57180.23 88888.00 2009-06-09 05:21:53.359 160 13160.32 550.41 57179.62 88888.00 2009-06-09 05:21:54.359 160 13160.32 550.03 57179.87 88888.00 2009-06-09 05:21:55.359 160 13160.71 549.91 57179.25 88888.00 2009-06-09 05:21:56.359 160 13160.32 549.79 57179.01 88888.00 2009-06-09 05:21:57.359 160 13160.45 551.03 57179.62 88888.00 2009-06-09 05:21:58.359 160 13160.58 550.78 57179.50 88888.00 2009-06-09 05:21:59.359 160 13160.45 550.41 57180.97 88888.00 2009-06-09 05:22:00.359 160 13159.67 550.16 57180.23 88888.00 2009-06-09 05:22:01.359 160 13160.58 549.91 57179.38 88888.00 2009-06-09 05:22:02.359 160 13160.32 549.91 57179.87 88888.00 2009-06-09 05:22:03.359 160 13160.19 550.41 57179.87 88888.00 2009-06-09 05:22:04.359 160 13160.32 549.79 57180.11 88888.00 2009-06-09 05:22:05.359 160 13160.45 550.28 57179.87 88888.00 2009-06-09 05:22:06.359 160 13160.45 550.28 57179.75 88888.00 2009-06-09 05:22:07.359 160 13160.06 550.65 57179.50 88888.00 2009-06-09 05:22:08.359 160 13160.84 550.03 57179.62 88888.00 2009-06-09 05:22:09.359 160 13160.45 549.91 57180.23 88888.00 2009-06-09 05:22:10.359 160 13159.80 550.28 57180.11 88888.00 2009-06-09 05:22:11.359 160 13159.28 550.03 57179.75 88888.00 2009-06-09 05:22:12.359 160 13160.71 550.16 57179.75 88888.00 2009-06-09 05:22:13.359 160 13160.06 550.28 57180.11 88888.00 2009-06-09 05:22:14.359 160 13160.06 550.16 57179.38 88888.00 2009-06-09 05:22:15.359 160 13160.06 550.28 57179.62 88888.00 2009-06-09 05:22:16.359 160 13160.32 549.79 57180.11 88888.00 2009-06-09 05:22:17.359 160 13159.80 549.79 57179.38 88888.00 2009-06-09 05:22:18.359 160 13160.32 550.65 57179.75 88888.00 2009-06-09 05:22:19.359 160 13160.19 550.28 57180.11 88888.00 2009-06-09 05:22:20.359 160 13159.93 550.16 57179.62 88888.00 2009-06-09 05:22:21.359 160 13160.58 550.03 57179.50 88888.00 2009-06-09 05:22:22.359 160 13160.19 549.54 57179.38 88888.00 2009-06-09 05:22:23.359 160 13160.19 550.03 57179.87 88888.00 2009-06-09 05:22:24.359 160 13159.28 549.79 57179.62 88888.00 2009-06-09 05:22:25.359 160 13160.32 550.28 57179.38 88888.00 2009-06-09 05:22:26.359 160 13160.19 550.53 57179.75 88888.00 2009-06-09 05:22:27.359 160 13160.32 550.03 57179.62 88888.00 2009-06-09 05:22:28.359 160 13160.06 549.79 57179.99 88888.00 2009-06-09 05:22:29.359 160 13160.06 549.42 57179.50 88888.00 2009-06-09 05:22:30.359 160 13159.93 550.16 57180.11 88888.00 2009-06-09 05:22:31.359 160 13159.67 550.16 57179.25 88888.00 2009-06-09 05:22:32.359 160 13160.06 549.91 57179.13 88888.00 2009-06-09 05:22:33.359 160 13159.93 550.03 57179.87 88888.00 2009-06-09 05:22:34.359 160 13160.32 550.03 57180.23 88888.00 2009-06-09 05:22:35.359 160 13160.19 550.28 57179.50 88888.00 2009-06-09 05:22:36.359 160 13160.19 550.65 57179.25 88888.00 2009-06-09 05:22:37.359 160 13159.54 550.03 57179.38 88888.00 2009-06-09 05:22:38.359 160 13160.32 550.65 57179.38 88888.00 2009-06-09 05:22:39.359 160 13160.32 551.15 57179.25 88888.00 2009-06-09 05:22:40.359 160 13159.80 550.03 57179.75 88888.00 2009-06-09 05:22:41.359 160 13159.93 550.16 57179.87 88888.00 2009-06-09 05:22:42.359 160 13160.84 550.16 57179.13 88888.00 2009-06-09 05:22:43.359 160 13160.19 550.16 57179.38 88888.00 2009-06-09 05:22:44.359 160 13160.58 550.90 57179.25 88888.00 2009-06-09 05:22:45.359 160 13160.58 550.28 57179.99 88888.00 2009-06-09 05:22:46.359 160 13159.54 550.03 57179.25 88888.00 2009-06-09 05:22:47.359 160 13159.54 549.79 57179.50 88888.00 2009-06-09 05:22:48.359 160 13159.93 550.41 57179.38 88888.00 2009-06-09 05:22:49.359 160 13160.06 549.66 57179.38 88888.00 2009-06-09 05:22:50.359 160 13159.80 550.16 57179.87 88888.00 2009-06-09 05:22:51.359 160 13159.67 549.91 57179.25 88888.00 2009-06-09 05:22:52.359 160 13160.06 550.41 57179.50 88888.00 2009-06-09 05:22:53.359 160 13160.06 549.04 57179.38 88888.00 2009-06-09 05:22:54.359 160 13159.93 550.16 57179.50 88888.00 2009-06-09 05:22:55.359 160 13160.06 550.28 57179.75 88888.00 2009-06-09 05:22:56.359 160 13160.71 549.79 57179.38 88888.00 2009-06-09 05:22:57.359 160 13159.80 550.28 57179.75 88888.00 2009-06-09 05:22:58.359 160 13159.41 549.91 57179.62 88888.00 2009-06-09 05:22:59.359 160 13160.19 550.41 57179.38 88888.00 2009-06-09 05:23:00.359 160 13159.28 550.28 57179.62 88888.00 2009-06-09 05:23:01.359 160 13160.06 550.53 57179.38 88888.00 2009-06-09 05:23:02.359 160 13159.93 550.53 57180.11 88888.00 2009-06-09 05:23:03.359 160 13159.67 550.28 57179.38 88888.00 2009-06-09 05:23:04.359 160 13160.06 550.41 57179.99 88888.00 2009-06-09 05:23:05.359 160 13159.93 550.16 57179.87 88888.00 2009-06-09 05:23:06.359 160 13159.93 550.41 57180.11 88888.00 2009-06-09 05:23:07.359 160 13159.80 549.54 57179.62 88888.00 2009-06-09 05:23:08.359 160 13159.80 550.16 57179.13 88888.00 2009-06-09 05:23:09.359 160 13160.19 549.91 57179.62 88888.00 2009-06-09 05:23:10.359 160 13159.67 549.91 57179.87 88888.00 2009-06-09 05:23:11.359 160 13160.58 550.28 57178.77 88888.00 2009-06-09 05:23:12.359 160 13159.80 550.16 57179.25 88888.00 2009-06-09 05:23:13.359 160 13160.32 550.16 57179.50 88888.00 2009-06-09 05:23:14.359 160 13159.54 550.53 57179.75 88888.00 2009-06-09 05:23:15.359 160 13160.32 551.15 57179.75 88888.00 2009-06-09 05:23:16.359 160 13160.06 549.91 57179.87 88888.00 2009-06-09 05:23:17.359 160 13160.06 550.90 57179.38 88888.00 2009-06-09 05:23:18.359 160 13160.32 550.90 57179.75 88888.00 2009-06-09 05:23:19.359 160 13160.19 549.79 57179.87 88888.00 2009-06-09 05:23:20.359 160 13160.19 549.91 57179.50 88888.00 2009-06-09 05:23:21.359 160 13160.19 549.54 57179.99 88888.00 2009-06-09 05:23:22.359 160 13159.67 550.16 57179.99 88888.00 2009-06-09 05:23:23.359 160 13160.58 550.28 57179.13 88888.00 2009-06-09 05:23:24.359 160 13159.93 549.42 57179.50 88888.00 2009-06-09 05:23:25.359 160 13160.71 549.91 57179.99 88888.00 2009-06-09 05:23:26.359 160 13160.19 550.16 57179.25 88888.00 2009-06-09 05:23:27.359 160 13160.06 550.65 57179.62 88888.00 2009-06-09 05:23:28.359 160 13160.06 550.16 57179.75 88888.00 2009-06-09 05:23:29.359 160 13161.49 550.28 57179.75 88888.00 2009-06-09 05:23:30.359 160 13160.06 550.16 57179.25 88888.00 2009-06-09 05:23:31.359 160 13159.80 550.16 57179.50 88888.00 2009-06-09 05:23:32.359 160 13160.32 549.91 57180.23 88888.00 2009-06-09 05:23:33.359 160 13160.19 550.16 57179.38 88888.00 2009-06-09 05:23:34.359 160 13160.45 549.91 57179.38 88888.00 2009-06-09 05:23:35.359 160 13160.58 549.79 57179.38 88888.00 2009-06-09 05:23:36.359 160 13160.19 549.42 57179.01 88888.00 2009-06-09 05:23:37.359 160 13160.06 550.53 57179.62 88888.00 2009-06-09 05:23:38.359 160 13160.84 550.78 57179.87 88888.00 2009-06-09 05:23:39.359 160 13160.32 550.16 57179.50 88888.00 2009-06-09 05:23:40.359 160 13160.71 550.28 57179.13 88888.00 2009-06-09 05:23:41.359 160 13160.19 549.79 57179.38 88888.00 2009-06-09 05:23:42.359 160 13160.45 550.03 57178.77 88888.00 2009-06-09 05:23:43.359 160 13158.89 550.16 57179.13 88888.00 2009-06-09 05:23:44.359 160 13159.93 550.16 57179.50 88888.00 2009-06-09 05:23:45.359 160 13160.32 550.28 57179.87 88888.00 2009-06-09 05:23:46.359 160 13160.45 549.91 57179.75 88888.00 2009-06-09 05:23:47.359 160 13160.19 550.65 57179.25 88888.00 2009-06-09 05:23:48.359 160 13160.19 550.28 57179.01 88888.00 2009-06-09 05:23:49.359 160 13160.06 550.41 57179.38 88888.00 2009-06-09 05:23:50.359 160 13160.84 550.03 57178.89 88888.00 2009-06-09 05:23:51.359 160 13160.32 550.53 57179.50 88888.00 2009-06-09 05:23:52.359 160 13159.80 550.53 57179.01 88888.00 2009-06-09 05:23:53.359 160 13159.93 550.78 57179.25 88888.00 2009-06-09 05:23:54.359 160 13160.32 550.78 57179.75 88888.00 2009-06-09 05:23:55.359 160 13159.93 549.79 57179.62 88888.00 2009-06-09 05:23:56.359 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:23:57.359 160 13159.80 550.03 57179.38 88888.00 2009-06-09 05:23:58.359 160 13160.32 550.28 57179.75 88888.00 2009-06-09 05:23:59.359 160 13160.19 549.91 57179.75 88888.00 2009-06-09 05:24:00.359 160 13160.45 550.03 57179.99 88888.00 2009-06-09 05:24:01.359 160 13160.19 550.78 57179.01 88888.00 2009-06-09 05:24:02.359 160 13160.71 550.53 57179.62 88888.00 2009-06-09 05:24:03.359 160 13160.84 550.28 57179.13 88888.00 2009-06-09 05:24:04.359 160 13160.19 550.28 57179.25 88888.00 2009-06-09 05:24:05.359 160 13160.32 550.65 57179.75 88888.00 2009-06-09 05:24:06.359 160 13160.19 550.16 57179.01 88888.00 2009-06-09 05:24:07.359 160 13160.19 550.03 57179.50 88888.00 2009-06-09 05:24:08.359 160 13160.32 550.28 57179.62 88888.00 2009-06-09 05:24:09.359 160 13160.84 549.66 57179.50 88888.00 2009-06-09 05:24:10.359 160 13160.06 550.28 57179.50 88888.00 2009-06-09 05:24:11.359 160 13160.84 549.79 57179.75 88888.00 2009-06-09 05:24:12.359 160 13160.58 550.16 57180.11 88888.00 2009-06-09 05:24:13.359 160 13160.06 550.03 57179.87 88888.00 2009-06-09 05:24:14.359 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:24:15.359 160 13160.71 550.28 57180.36 88888.00 2009-06-09 05:24:16.359 160 13160.71 550.03 57179.38 88888.00 2009-06-09 05:24:17.359 160 13160.19 550.53 57179.99 88888.00 2009-06-09 05:24:18.359 160 13160.06 550.16 57179.87 88888.00 2009-06-09 05:24:19.359 160 13160.45 550.41 57179.13 88888.00 2009-06-09 05:24:20.359 160 13160.32 550.16 57179.87 88888.00 2009-06-09 05:24:21.359 160 13160.06 550.16 57179.25 88888.00 2009-06-09 05:24:22.359 160 13160.84 550.16 57179.38 88888.00 2009-06-09 05:24:23.359 160 13160.45 549.91 57179.99 88888.00 2009-06-09 05:24:24.359 160 13160.58 550.28 57180.23 88888.00 2009-06-09 05:24:25.359 160 13160.97 549.91 57179.62 88888.00 2009-06-09 05:24:26.359 160 13161.10 549.66 57179.87 88888.00 2009-06-09 05:24:27.359 160 13160.32 550.28 57180.23 88888.00 2009-06-09 05:24:28.359 160 13160.45 550.41 57179.01 88888.00 2009-06-09 05:24:29.359 160 13160.32 550.28 57179.87 88888.00 2009-06-09 05:24:30.359 160 13160.32 550.16 57179.13 88888.00 2009-06-09 05:24:31.359 160 13160.45 550.16 57179.50 88888.00 2009-06-09 05:24:32.359 160 13160.06 550.03 57179.62 88888.00 2009-06-09 05:24:33.359 160 13160.32 549.66 57179.50 88888.00 2009-06-09 05:24:34.359 160 13160.32 550.90 57179.87 88888.00 2009-06-09 05:24:35.359 160 13160.71 549.91 57179.38 88888.00 2009-06-09 05:24:36.359 160 13160.97 550.53 57179.62 88888.00 2009-06-09 05:24:37.359 160 13161.23 550.53 57179.75 88888.00 2009-06-09 05:24:38.359 160 13160.97 550.41 57179.38 88888.00 2009-06-09 05:24:39.359 160 13160.97 550.28 57180.11 88888.00 2009-06-09 05:24:40.359 160 13160.32 549.91 57179.75 88888.00 2009-06-09 05:24:41.359 160 13161.62 550.53 57179.38 88888.00 2009-06-09 05:24:42.359 160 13160.71 550.16 57179.50 88888.00 2009-06-09 05:24:43.359 160 13160.32 550.41 57179.50 88888.00 2009-06-09 05:24:44.359 160 13160.97 550.28 57179.50 88888.00 2009-06-09 05:24:45.359 160 13160.45 550.90 57179.38 88888.00 2009-06-09 05:24:46.359 160 13160.97 550.41 57179.50 88888.00 2009-06-09 05:24:47.359 160 13160.45 550.16 57179.50 88888.00 2009-06-09 05:24:48.359 160 13160.97 550.90 57180.23 88888.00 2009-06-09 05:24:49.359 160 13160.45 550.03 57179.75 88888.00 2009-06-09 05:24:50.359 160 13161.10 550.16 57179.75 88888.00 2009-06-09 05:24:51.359 160 13160.32 550.78 57179.75 88888.00 2009-06-09 05:24:52.359 160 13160.58 550.41 57179.50 88888.00 2009-06-09 05:24:53.359 160 13160.45 550.28 57179.25 88888.00 2009-06-09 05:24:54.359 160 13160.58 550.53 57179.87 88888.00 2009-06-09 05:24:55.359 160 13160.58 549.91 57179.87 88888.00 2009-06-09 05:24:56.359 160 13160.06 551.03 57180.11 88888.00 2009-06-09 05:24:57.359 160 13160.06 550.28 57179.87 88888.00 2009-06-09 05:24:58.359 160 13160.58 550.16 57180.48 88888.00 2009-06-09 05:24:59.359 160 13161.10 550.16 57179.87 88888.00 2009-06-09 05:25:00.359 160 13160.19 550.28 57179.87 88888.00 2009-06-09 05:25:01.359 160 13160.97 550.28 57179.87 88888.00 2009-06-09 05:25:02.359 160 13160.06 550.41 57180.23 88888.00 2009-06-09 05:25:03.359 160 13160.58 550.78 57179.99 88888.00 2009-06-09 05:25:04.359 160 13160.97 549.66 57179.62 88888.00 2009-06-09 05:25:05.359 160 13160.97 550.28 57179.87 88888.00 2009-06-09 05:25:06.359 160 13161.23 550.41 57180.11 88888.00 2009-06-09 05:25:07.359 160 13161.23 549.91 57179.99 88888.00 2009-06-09 05:25:08.359 160 13160.97 550.90 57179.99 88888.00 2009-06-09 05:25:09.359 160 13161.36 550.03 57180.11 88888.00 2009-06-09 05:25:10.359 160 13160.71 550.53 57179.87 88888.00 2009-06-09 05:25:11.359 160 13160.32 550.65 57179.62 88888.00 2009-06-09 05:25:12.359 160 13160.45 550.03 57179.13 88888.00 2009-06-09 05:25:13.359 160 13160.58 550.65 57180.23 88888.00 2009-06-09 05:25:14.359 160 13160.84 550.53 57179.87 88888.00 2009-06-09 05:25:15.359 160 13160.71 550.41 57179.99 88888.00 2009-06-09 05:25:16.359 160 13160.84 550.41 57180.36 88888.00 2009-06-09 05:25:17.359 160 13160.45 549.91 57179.99 88888.00 2009-06-09 05:25:18.359 160 13159.93 550.41 57180.36 88888.00 2009-06-09 05:25:19.359 160 13160.45 550.53 57179.50 88888.00 2009-06-09 05:25:20.359 160 13159.93 550.28 57179.87 88888.00 2009-06-09 05:25:21.359 160 13160.45 550.03 57180.11 88888.00 2009-06-09 05:25:22.359 160 13160.19 550.65 57179.62 88888.00 2009-06-09 05:25:23.359 160 13161.23 549.91 57179.25 88888.00 2009-06-09 05:25:24.359 160 13161.23 550.65 57180.11 88888.00 2009-06-09 05:25:25.359 160 13160.71 550.16 57178.77 88888.00 2009-06-09 05:25:26.359 160 13160.97 550.03 57179.75 88888.00 2009-06-09 05:25:27.359 160 13160.71 549.91 57179.38 88888.00 2009-06-09 05:25:28.359 160 13160.19 549.29 57179.99 88888.00 2009-06-09 05:25:29.359 160 13160.32 550.28 57180.23 88888.00 2009-06-09 05:25:30.359 160 13160.97 550.28 57179.75 88888.00 2009-06-09 05:25:31.359 160 13160.97 550.28 57179.62 88888.00 2009-06-09 05:25:32.359 160 13160.84 550.78 57179.87 88888.00 2009-06-09 05:25:33.359 160 13159.54 550.41 57179.75 88888.00 2009-06-09 05:25:34.359 160 13160.71 550.90 57179.87 88888.00 2009-06-09 05:25:35.359 160 13160.71 550.41 57179.75 88888.00 2009-06-09 05:25:36.359 160 13160.71 550.03 57179.75 88888.00 2009-06-09 05:25:37.359 160 13160.58 549.66 57179.13 88888.00 2009-06-09 05:25:38.359 160 13160.71 550.28 57179.87 88888.00 2009-06-09 05:25:39.359 160 13160.58 550.53 57180.11 88888.00 2009-06-09 05:25:40.359 160 13160.45 550.53 57179.62 88888.00 2009-06-09 05:25:41.359 160 13160.97 550.65 57179.99 88888.00 2009-06-09 05:25:42.359 160 13160.71 550.65 57180.36 88888.00 2009-06-09 05:25:43.359 160 13160.71 549.79 57179.50 88888.00 2009-06-09 05:25:44.359 160 13160.32 550.53 57179.75 88888.00 2009-06-09 05:25:45.359 160 13160.32 549.66 57179.25 88888.00 2009-06-09 05:25:46.359 160 13160.58 550.28 57179.50 88888.00 2009-06-09 05:25:47.359 160 13160.71 550.16 57179.01 88888.00 2009-06-09 05:25:48.359 160 13160.84 550.65 57179.38 88888.00 2009-06-09 05:25:49.359 160 13160.19 549.79 57179.50 88888.00 2009-06-09 05:25:50.359 160 13160.45 550.90 57179.99 88888.00 2009-06-09 05:25:51.359 160 13160.84 550.78 57180.11 88888.00 2009-06-09 05:25:52.359 160 13161.23 550.65 57179.50 88888.00 2009-06-09 05:25:53.359 160 13160.97 550.41 57179.50 88888.00 2009-06-09 05:25:54.359 160 13160.32 550.03 57179.99 88888.00 2009-06-09 05:25:55.359 160 13161.49 550.53 57179.87 88888.00 2009-06-09 05:25:56.359 160 13160.84 550.90 57179.50 88888.00 2009-06-09 05:25:57.359 160 13161.23 549.66 57179.50 88888.00 2009-06-09 05:25:58.359 160 13160.71 550.41 57179.62 88888.00 2009-06-09 05:25:59.359 160 13160.97 550.41 57179.87 88888.00 2009-06-09 05:26:00.359 160 13161.75 549.29 57179.50 88888.00 2009-06-09 05:26:01.359 160 13160.71 550.16 57179.87 88888.00 2009-06-09 05:26:02.359 160 13161.36 550.28 57179.87 88888.00 2009-06-09 05:26:03.359 160 13160.58 550.16 57179.50 88888.00 2009-06-09 05:26:04.359 160 13161.10 550.28 57179.99 88888.00 2009-06-09 05:26:05.359 160 13160.97 550.28 57179.38 88888.00 2009-06-09 05:26:06.359 160 13160.32 550.53 57179.62 88888.00 2009-06-09 05:26:07.359 160 13160.45 550.16 57179.50 88888.00 2009-06-09 05:26:08.359 160 13161.23 550.65 57179.38 88888.00 2009-06-09 05:26:09.359 160 13161.10 550.28 57179.62 88888.00 2009-06-09 05:26:10.359 160 13161.23 550.03 57179.62 88888.00 2009-06-09 05:26:11.359 160 13160.84 550.65 57179.13 88888.00 2009-06-09 05:26:12.359 160 13160.71 550.28 57179.75 88888.00 2009-06-09 05:26:13.359 160 13160.58 550.90 57179.62 88888.00 2009-06-09 05:26:14.359 160 13161.23 550.41 57179.01 88888.00 2009-06-09 05:26:15.359 160 13161.10 549.91 57179.01 88888.00 2009-06-09 05:26:16.359 160 13160.19 551.03 57179.87 88888.00 2009-06-09 05:26:17.359 160 13160.58 550.28 57179.75 88888.00 2009-06-09 05:26:18.359 160 13161.10 550.41 57180.11 88888.00 2009-06-09 05:26:19.359 160 13160.97 549.79 57179.25 88888.00 2009-06-09 05:26:20.359 160 13160.84 550.65 57179.62 88888.00 2009-06-09 05:26:21.359 160 13161.62 549.91 57180.36 88888.00 2009-06-09 05:26:22.359 160 13160.84 550.78 57179.75 88888.00 2009-06-09 05:26:23.359 160 13160.84 550.16 57180.23 88888.00 2009-06-09 05:26:24.359 160 13160.71 550.28 57179.75 88888.00 2009-06-09 05:26:25.359 160 13161.49 550.03 57179.13 88888.00 2009-06-09 05:26:26.359 160 13160.45 550.16 57179.87 88888.00 2009-06-09 05:26:27.359 160 13161.10 550.28 57180.11 88888.00 2009-06-09 05:26:28.359 160 13161.23 549.79 57179.38 88888.00 2009-06-09 05:26:29.359 160 13161.10 550.90 57179.75 88888.00 2009-06-09 05:26:30.359 160 13160.71 550.53 57179.62 88888.00 2009-06-09 05:26:31.359 160 13161.23 550.16 57179.50 88888.00 2009-06-09 05:26:32.359 160 13160.84 550.28 57179.01 88888.00 2009-06-09 05:26:33.359 160 13160.97 550.16 57179.62 88888.00 2009-06-09 05:26:34.359 160 13161.10 550.41 57179.99 88888.00 2009-06-09 05:26:35.359 160 13161.62 549.79 57180.23 88888.00 2009-06-09 05:26:36.359 160 13161.75 550.65 57179.25 88888.00 2009-06-09 05:26:37.359 160 13161.36 550.65 57179.50 88888.00 2009-06-09 05:26:38.359 160 13161.36 550.41 57179.62 88888.00 2009-06-09 05:26:39.359 160 13161.36 549.79 57180.48 88888.00 2009-06-09 05:26:40.359 160 13160.97 550.65 57179.62 88888.00 2009-06-09 05:26:41.359 160 13161.10 550.16 57179.50 88888.00 2009-06-09 05:26:42.359 160 13160.32 550.16 57179.62 88888.00 2009-06-09 05:26:43.359 160 13161.23 550.53 57179.38 88888.00 2009-06-09 05:26:44.359 160 13161.36 549.79 57179.50 88888.00 2009-06-09 05:26:45.359 160 13161.75 550.03 57179.87 88888.00 2009-06-09 05:26:46.359 160 13161.10 550.16 57180.48 88888.00 2009-06-09 05:26:47.359 160 13161.23 549.54 57179.75 88888.00 2009-06-09 05:26:48.359 160 13161.36 549.54 57179.62 88888.00 2009-06-09 05:26:49.359 160 13161.36 550.78 57179.25 88888.00 2009-06-09 05:26:50.359 160 13161.75 550.03 57179.75 88888.00 2009-06-09 05:26:51.359 160 13161.10 550.65 57179.38 88888.00 2009-06-09 05:26:52.359 160 13161.10 550.16 57179.62 88888.00 2009-06-09 05:26:53.359 160 13160.97 550.16 57179.38 88888.00 2009-06-09 05:26:54.359 160 13160.84 550.28 57179.50 88888.00 2009-06-09 05:26:55.359 160 13160.84 550.65 57179.99 88888.00 2009-06-09 05:26:56.359 160 13161.62 550.65 57179.62 88888.00 2009-06-09 05:26:57.359 160 13161.36 550.53 57179.75 88888.00 2009-06-09 05:26:58.359 160 13161.23 550.28 57180.11 88888.00 2009-06-09 05:26:59.359 160 13160.58 550.53 57179.99 88888.00 2009-06-09 05:27:00.359 160 13160.84 550.16 57180.23 88888.00 2009-06-09 05:27:01.359 160 13160.97 550.28 57180.11 88888.00 2009-06-09 05:27:02.359 160 13160.71 550.03 57180.11 88888.00 2009-06-09 05:27:03.359 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:27:04.359 160 13161.10 550.16 57179.50 88888.00 2009-06-09 05:27:05.359 160 13160.97 550.41 57179.87 88888.00 2009-06-09 05:27:06.359 160 13161.62 550.03 57179.75 88888.00 2009-06-09 05:27:07.359 160 13160.71 549.54 57179.75 88888.00 2009-06-09 05:27:08.359 160 13161.23 550.16 57179.62 88888.00 2009-06-09 05:27:09.359 160 13160.45 549.91 57179.87 88888.00 2009-06-09 05:27:10.359 160 13160.71 550.16 57179.75 88888.00 2009-06-09 05:27:11.359 160 13160.97 550.41 57179.75 88888.00 2009-06-09 05:27:12.359 160 13160.84 550.16 57179.38 88888.00 2009-06-09 05:27:13.359 160 13161.10 549.91 57179.87 88888.00 2009-06-09 05:27:14.359 160 13161.62 549.79 57179.87 88888.00 2009-06-09 05:27:15.359 160 13160.84 550.90 57179.01 88888.00 2009-06-09 05:27:16.359 160 13160.58 549.66 57179.50 88888.00 2009-06-09 05:27:17.359 160 13161.49 550.41 57179.99 88888.00 2009-06-09 05:27:18.359 160 13161.10 550.03 57180.11 88888.00 2009-06-09 05:27:19.359 160 13161.88 549.66 57179.62 88888.00 2009-06-09 05:27:20.359 160 13160.97 550.03 57179.50 88888.00 2009-06-09 05:27:21.359 160 13161.49 549.79 57179.13 88888.00 2009-06-09 05:27:22.359 160 13161.36 550.16 57180.11 88888.00 2009-06-09 05:27:23.359 160 13161.10 549.91 57179.38 88888.00 2009-06-09 05:27:24.359 160 13161.10 550.16 57179.13 88888.00 2009-06-09 05:27:25.359 160 13161.10 550.78 57179.38 88888.00 2009-06-09 05:27:26.359 160 13160.58 549.91 57178.89 88888.00 2009-06-09 05:27:27.359 160 13161.62 550.16 57179.50 88888.00 2009-06-09 05:27:28.359 160 13160.71 550.03 57179.50 88888.00 2009-06-09 05:27:29.359 160 13161.75 549.91 57179.87 88888.00 2009-06-09 05:27:30.359 160 13160.97 550.41 57179.38 88888.00 2009-06-09 05:27:31.359 160 13160.84 549.79 57179.62 88888.00 2009-06-09 05:27:32.359 160 13160.58 550.41 57180.11 88888.00 2009-06-09 05:27:33.359 160 13161.49 550.28 57179.62 88888.00 2009-06-09 05:27:34.359 160 13161.10 550.65 57179.99 88888.00 2009-06-09 05:27:35.359 160 13161.10 549.66 57179.62 88888.00 2009-06-09 05:27:36.359 160 13161.23 550.03 57179.25 88888.00 2009-06-09 05:27:37.359 160 13161.75 550.28 57179.62 88888.00 2009-06-09 05:27:38.359 160 13161.23 549.54 57179.75 88888.00 2009-06-09 05:27:39.359 160 13161.36 549.79 57179.13 88888.00 2009-06-09 05:27:40.359 160 13161.10 550.03 57179.62 88888.00 2009-06-09 05:27:41.359 160 13160.84 549.66 57179.62 88888.00 2009-06-09 05:27:42.359 160 13160.71 549.66 57179.62 88888.00 2009-06-09 05:27:43.359 160 13160.71 549.79 57180.11 88888.00 2009-06-09 05:27:44.359 160 13160.97 550.53 57179.87 88888.00 2009-06-09 05:27:45.359 160 13160.45 550.53 57179.75 88888.00 2009-06-09 05:27:46.359 160 13161.10 550.16 57179.75 88888.00 2009-06-09 05:27:47.359 160 13160.84 550.28 57179.38 88888.00 2009-06-09 05:27:48.359 160 13160.71 549.91 57179.87 88888.00 2009-06-09 05:27:49.359 160 13161.23 550.28 57179.13 88888.00 2009-06-09 05:27:50.359 160 13161.23 549.91 57179.50 88888.00 2009-06-09 05:27:51.359 160 13160.84 550.28 57179.50 88888.00 2009-06-09 05:27:52.359 160 13160.71 550.16 57179.87 88888.00 2009-06-09 05:27:53.359 160 13161.23 550.78 57179.38 88888.00 2009-06-09 05:27:54.359 160 13161.36 550.28 57179.75 88888.00 2009-06-09 05:27:55.359 160 13160.84 550.16 57179.87 88888.00 2009-06-09 05:27:56.359 160 13161.62 550.41 57179.87 88888.00 2009-06-09 05:27:57.359 160 13160.71 550.16 57179.62 88888.00 2009-06-09 05:27:58.359 160 13160.97 550.03 57179.75 88888.00 2009-06-09 05:27:59.359 160 13161.49 550.16 57179.38 88888.00 2009-06-09 05:28:00.359 160 13160.84 549.42 57179.75 88888.00 2009-06-09 05:28:01.359 160 13160.58 549.91 57179.87 88888.00 2009-06-09 05:28:02.359 160 13160.32 549.91 57179.50 88888.00 2009-06-09 05:28:03.359 160 13160.97 550.03 57179.62 88888.00 2009-06-09 05:28:04.359 160 13160.45 550.16 57179.62 88888.00 2009-06-09 05:28:05.359 160 13160.97 549.91 57179.25 88888.00 2009-06-09 05:28:06.359 160 13160.71 549.66 57179.50 88888.00 2009-06-09 05:28:07.359 160 13161.62 550.28 57179.38 88888.00 2009-06-09 05:28:08.359 160 13161.10 550.41 57179.87 88888.00 2009-06-09 05:28:09.359 160 13161.36 550.65 57179.62 88888.00 2009-06-09 05:28:10.359 160 13161.23 550.41 57179.62 88888.00 2009-06-09 05:28:11.359 160 13161.36 549.91 57180.11 88888.00 2009-06-09 05:28:12.359 160 13161.23 550.16 57179.62 88888.00 2009-06-09 05:28:13.359 160 13160.58 550.53 57179.75 88888.00 2009-06-09 05:28:14.359 160 13160.06 550.65 57179.50 88888.00 2009-06-09 05:28:15.359 160 13160.45 550.28 57179.75 88888.00 2009-06-09 05:28:16.359 160 13161.23 549.91 57179.99 88888.00 2009-06-09 05:28:17.359 160 13160.97 549.66 57179.50 88888.00 2009-06-09 05:28:18.359 160 13161.23 549.79 57179.62 88888.00 2009-06-09 05:28:19.359 160 13161.49 549.29 57179.50 88888.00 2009-06-09 05:28:20.359 160 13161.62 549.79 57179.13 88888.00 2009-06-09 05:28:21.359 160 13160.58 550.53 57180.60 88888.00 2009-06-09 05:28:22.359 160 13161.62 550.28 57179.99 88888.00 2009-06-09 05:28:23.359 160 13161.23 550.16 57179.99 88888.00 2009-06-09 05:28:24.359 160 13161.23 550.41 57179.25 88888.00 2009-06-09 05:28:25.359 160 13161.10 550.16 57179.13 88888.00 2009-06-09 05:28:26.359 160 13161.36 550.16 57179.75 88888.00 2009-06-09 05:28:27.359 160 13161.36 550.53 57179.50 88888.00 2009-06-09 05:28:28.359 160 13160.97 550.16 57179.38 88888.00 2009-06-09 05:28:29.359 160 13160.84 550.53 57179.13 88888.00 2009-06-09 05:28:30.359 160 13160.71 549.42 57179.25 88888.00 2009-06-09 05:28:31.359 160 13160.84 549.42 57179.25 88888.00 2009-06-09 05:28:32.359 160 13160.97 550.03 57179.62 88888.00 2009-06-09 05:28:33.359 160 13160.84 550.16 57179.75 88888.00 2009-06-09 05:28:34.359 160 13160.71 550.28 57179.50 88888.00 2009-06-09 05:28:35.359 160 13160.97 550.03 57178.89 88888.00 2009-06-09 05:28:36.359 160 13160.84 550.28 57180.36 88888.00 2009-06-09 05:28:37.359 160 13161.10 549.79 57179.99 88888.00 2009-06-09 05:28:38.359 160 13160.58 550.16 57179.50 88888.00 2009-06-09 05:28:39.359 160 13160.45 550.03 57179.87 88888.00 2009-06-09 05:28:40.359 160 13161.36 549.79 57179.99 88888.00 2009-06-09 05:28:41.359 160 13161.10 549.54 57179.50 88888.00 2009-06-09 05:28:42.359 160 13160.84 549.42 57180.48 88888.00 2009-06-09 05:28:43.359 160 13161.36 550.16 57179.25 88888.00 2009-06-09 05:28:44.359 160 13160.97 550.28 57179.38 88888.00 2009-06-09 05:28:45.359 160 13161.23 549.54 57179.25 88888.00 2009-06-09 05:28:46.359 160 13160.71 549.42 57179.50 88888.00 2009-06-09 05:28:47.359 160 13160.97 549.66 57179.13 88888.00 2009-06-09 05:28:48.359 160 13160.97 549.42 57179.62 88888.00 2009-06-09 05:28:49.359 160 13160.97 549.17 57179.99 88888.00 2009-06-09 05:28:50.359 160 13161.10 549.79 57179.38 88888.00 2009-06-09 05:28:51.359 160 13160.71 550.16 57179.50 88888.00 2009-06-09 05:28:52.359 160 13160.58 549.54 57179.62 88888.00 2009-06-09 05:28:53.359 160 13161.10 549.17 57179.75 88888.00 2009-06-09 05:28:54.359 160 13160.97 550.03 57179.50 88888.00 2009-06-09 05:28:55.359 160 13161.62 549.66 57179.62 88888.00 2009-06-09 05:28:56.359 160 13161.10 549.91 57179.75 88888.00 2009-06-09 05:28:57.359 160 13160.84 549.42 57179.75 88888.00 2009-06-09 05:28:58.359 160 13160.84 549.66 57179.50 88888.00 2009-06-09 05:28:59.359 160 13161.10 550.53 57179.62 88888.00 2009-06-09 05:29:00.359 160 13161.10 550.53 57179.38 88888.00 2009-06-09 05:29:01.359 160 13160.84 550.16 57178.89 88888.00 2009-06-09 05:29:02.359 160 13160.97 549.66 57179.62 88888.00 2009-06-09 05:29:03.359 160 13160.97 550.78 57179.13 88888.00 2009-06-09 05:29:04.359 160 13160.84 550.28 57179.13 88888.00 2009-06-09 05:29:05.359 160 13161.10 550.41 57179.01 88888.00 2009-06-09 05:29:06.359 160 13161.10 549.66 57179.13 88888.00 2009-06-09 05:29:07.359 160 13161.23 550.28 57179.25 88888.00 2009-06-09 05:29:08.359 160 13160.45 550.16 57179.87 88888.00 2009-06-09 05:29:09.359 160 13160.97 550.28 57179.99 88888.00 2009-06-09 05:29:10.359 160 13161.23 549.54 57179.50 88888.00 2009-06-09 05:29:11.359 160 13160.71 549.91 57179.38 88888.00 2009-06-09 05:29:12.359 160 13161.23 549.54 57179.99 88888.00 2009-06-09 05:29:13.359 160 13160.58 549.04 57179.75 88888.00 2009-06-09 05:29:14.359 160 13161.10 549.54 57179.87 88888.00 2009-06-09 05:29:15.359 160 13161.23 549.91 57179.50 88888.00 2009-06-09 05:29:16.359 160 13161.23 549.66 57179.87 88888.00 2009-06-09 05:29:17.359 160 13160.71 550.03 57179.87 88888.00 2009-06-09 05:29:18.359 160 13160.84 550.03 57179.38 88888.00 2009-06-09 05:29:19.359 160 13161.23 549.91 57179.38 88888.00 2009-06-09 05:29:20.359 160 13160.84 549.42 57179.75 88888.00 2009-06-09 05:29:21.359 160 13160.71 550.53 57179.62 88888.00 2009-06-09 05:29:22.359 160 13161.36 550.03 57179.50 88888.00 2009-06-09 05:29:23.359 160 13160.71 549.79 57179.50 88888.00 2009-06-09 05:29:24.359 160 13160.58 549.79 57179.75 88888.00 2009-06-09 05:29:25.359 160 13161.49 550.28 57179.62 88888.00 2009-06-09 05:29:26.359 160 13161.36 549.91 57179.99 88888.00 2009-06-09 05:29:27.359 160 13161.49 549.54 57179.75 88888.00 2009-06-09 05:29:28.359 160 13161.49 549.79 57178.89 88888.00 2009-06-09 05:29:29.359 160 13161.10 550.03 57179.25 88888.00 2009-06-09 05:29:30.359 160 13161.88 550.03 57179.13 88888.00 2009-06-09 05:29:31.359 160 13161.88 549.79 57179.50 88888.00 2009-06-09 05:29:32.359 160 13161.10 549.79 57178.64 88888.00 2009-06-09 05:29:33.359 160 13161.23 549.91 57179.62 88888.00 2009-06-09 05:29:34.359 160 13160.45 549.79 57179.87 88888.00 2009-06-09 05:29:35.359 160 13161.49 550.53 57179.62 88888.00 2009-06-09 05:29:36.359 160 13161.75 550.03 57179.01 88888.00 2009-06-09 05:29:37.359 160 13160.71 550.28 57179.13 88888.00 2009-06-09 05:29:38.359 160 13161.49 549.91 57179.99 88888.00 2009-06-09 05:29:39.359 160 13160.97 550.41 57179.75 88888.00 2009-06-09 05:29:40.359 160 13161.10 550.03 57179.62 88888.00 2009-06-09 05:29:41.359 160 13161.23 550.28 57179.38 88888.00 2009-06-09 05:29:42.359 160 13161.10 550.03 57179.50 88888.00 2009-06-09 05:29:43.359 160 13161.23 550.41 57180.48 88888.00 2009-06-09 05:29:44.359 160 13160.97 550.28 57180.36 88888.00 2009-06-09 05:29:45.359 160 13160.84 550.03 57179.99 88888.00 2009-06-09 05:29:46.359 160 13161.75 550.28 57179.50 88888.00 2009-06-09 05:29:47.359 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:29:48.359 160 13160.84 550.16 57179.75 88888.00 2009-06-09 05:29:49.359 160 13161.36 550.28 57180.11 88888.00 2009-06-09 05:29:50.359 160 13161.62 549.91 57179.99 88888.00 2009-06-09 05:29:51.359 160 13161.10 550.28 57179.87 88888.00 2009-06-09 05:29:52.359 160 13161.49 550.03 57179.75 88888.00 2009-06-09 05:29:53.359 160 13161.36 550.16 57179.25 88888.00 2009-06-09 05:29:54.359 160 13160.97 549.79 57179.87 88888.00 2009-06-09 05:29:55.359 160 13161.49 550.28 57180.48 88888.00 2009-06-09 05:29:56.359 160 13162.13 549.66 57180.11 88888.00 2009-06-09 05:29:57.359 160 13162.00 549.54 57179.87 88888.00 2009-06-09 05:29:58.359 160 13161.62 550.28 57179.50 88888.00 2009-06-09 05:29:59.359 160 13161.23 550.41 57179.75 88888.00 2009-06-09 05:30:00.359 160 13161.36 549.66 57179.62 88888.00 2009-06-09 05:30:01.359 160 13162.00 549.91 57180.23 88888.00 2009-06-09 05:30:02.359 160 13162.00 549.91 57180.48 88888.00 2009-06-09 05:30:03.359 160 13160.84 549.54 57179.99 88888.00 2009-06-09 05:30:04.359 160 13161.36 550.03 57179.87 88888.00 2009-06-09 05:30:05.359 160 13161.75 550.16 57179.62 88888.00 2009-06-09 05:30:06.359 160 13161.49 550.03 57180.60 88888.00 2009-06-09 05:30:07.359 160 13162.00 549.91 57180.11 88888.00 2009-06-09 05:30:08.359 160 13162.13 550.78 57179.38 88888.00 2009-06-09 05:30:09.359 160 13161.49 549.66 57179.75 88888.00 2009-06-09 05:30:10.359 160 13161.88 550.16 57180.23 88888.00 2009-06-09 05:30:11.359 160 13162.26 550.41 57179.62 88888.00 2009-06-09 05:30:12.359 160 13161.23 550.16 57179.75 88888.00 2009-06-09 05:30:13.359 160 13161.62 550.28 57179.87 88888.00 2009-06-09 05:30:14.359 160 13162.13 550.28 57179.38 88888.00 2009-06-09 05:30:15.359 160 13161.88 550.28 57180.23 88888.00 2009-06-09 05:30:16.359 160 13161.36 550.16 57179.62 88888.00 2009-06-09 05:30:17.359 160 13161.75 550.28 57179.75 88888.00 2009-06-09 05:30:18.359 160 13161.62 550.41 57179.62 88888.00 2009-06-09 05:30:19.359 160 13161.49 550.16 57179.13 88888.00 2009-06-09 05:30:20.359 160 13161.62 550.16 57179.62 88888.00 2009-06-09 05:30:21.359 160 13162.00 550.16 57179.25 88888.00 2009-06-09 05:30:22.359 160 13161.49 550.53 57178.89 88888.00 2009-06-09 05:30:23.359 160 13162.52 549.79 57179.50 88888.00 2009-06-09 05:30:24.359 160 13161.36 550.16 57179.62 88888.00 2009-06-09 05:30:25.359 160 13161.49 550.53 57179.50 88888.00 2009-06-09 05:30:26.359 160 13161.49 549.54 57180.23 88888.00 2009-06-09 05:30:27.359 160 13161.88 549.91 57179.62 88888.00 2009-06-09 05:30:28.359 160 13161.88 550.16 57179.75 88888.00 2009-06-09 05:30:29.359 160 13161.75 549.66 57179.87 88888.00 2009-06-09 05:30:30.359 160 13162.78 549.91 57179.62 88888.00 2009-06-09 05:30:31.359 160 13161.75 550.90 57179.87 88888.00 2009-06-09 05:30:32.359 160 13161.75 550.03 57180.48 88888.00 2009-06-09 05:30:33.359 160 13161.49 550.28 57179.87 88888.00 2009-06-09 05:30:34.359 160 13161.88 550.03 57179.25 88888.00 2009-06-09 05:30:35.359 160 13162.13 550.28 57179.50 88888.00 2009-06-09 05:30:36.359 160 13161.62 550.41 57179.62 88888.00 2009-06-09 05:30:37.359 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:30:38.359 160 13162.13 549.79 57179.62 88888.00 2009-06-09 05:30:39.359 160 13162.00 549.42 57179.87 88888.00 2009-06-09 05:30:40.359 160 13161.49 550.28 57179.87 88888.00 2009-06-09 05:30:41.359 160 13161.10 550.65 57179.99 88888.00 2009-06-09 05:30:42.359 160 13162.00 549.54 57179.62 88888.00 2009-06-09 05:30:43.359 160 13162.13 549.91 57179.38 88888.00 2009-06-09 05:30:44.359 160 13161.75 550.78 57179.99 88888.00 2009-06-09 05:30:45.359 160 13162.00 550.53 57179.50 88888.00 2009-06-09 05:30:46.359 160 13161.88 550.41 57179.87 88888.00 2009-06-09 05:30:47.359 160 13162.26 550.16 57179.99 88888.00 2009-06-09 05:30:48.359 160 13161.10 550.28 57180.11 88888.00 2009-06-09 05:30:49.359 160 13162.52 550.03 57179.75 88888.00 2009-06-09 05:30:50.359 160 13162.00 550.16 57179.75 88888.00 2009-06-09 05:30:51.359 160 13162.39 551.15 57180.11 88888.00 2009-06-09 05:30:52.359 160 13161.23 551.27 57180.23 88888.00 2009-06-09 05:30:53.359 160 13161.49 549.91 57179.75 88888.00 2009-06-09 05:30:54.359 160 13161.62 550.03 57178.89 88888.00 2009-06-09 05:30:55.359 160 13162.26 550.78 57179.75 88888.00 2009-06-09 05:30:56.359 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:30:57.359 160 13162.00 550.03 57180.11 88888.00 2009-06-09 05:30:58.359 160 13161.88 550.65 57180.36 88888.00 2009-06-09 05:30:59.359 160 13162.13 550.41 57179.87 88888.00 2009-06-09 05:31:00.359 160 13162.39 550.41 57178.77 88888.00 2009-06-09 05:31:01.359 160 13161.88 550.78 57179.75 88888.00 2009-06-09 05:31:02.359 160 13162.00 550.03 57179.62 88888.00 2009-06-09 05:31:03.359 160 13162.13 550.03 57179.75 88888.00 2009-06-09 05:31:04.359 160 13162.00 549.91 57179.62 88888.00 2009-06-09 05:31:05.359 160 13162.13 550.41 57179.87 88888.00 2009-06-09 05:31:06.359 160 13162.26 550.03 57180.36 88888.00 2009-06-09 05:31:07.359 160 13162.00 550.53 57179.87 88888.00 2009-06-09 05:31:08.359 160 13162.26 550.03 57179.50 88888.00 2009-06-09 05:31:09.359 160 13161.75 550.65 57179.62 88888.00 2009-06-09 05:31:10.359 160 13162.65 550.03 57179.75 88888.00 2009-06-09 05:31:11.359 160 13162.13 550.53 57180.11 88888.00 2009-06-09 05:31:12.359 160 13162.13 549.91 57179.38 88888.00 2009-06-09 05:31:13.359 160 13162.13 550.41 57179.87 88888.00 2009-06-09 05:31:14.359 160 13162.00 550.41 57179.38 88888.00 2009-06-09 05:31:15.359 160 13162.13 550.53 57179.99 88888.00 2009-06-09 05:31:16.359 160 13161.75 550.41 57179.87 88888.00 2009-06-09 05:31:17.359 160 13162.13 550.78 57179.87 88888.00 2009-06-09 05:31:18.359 160 13162.13 550.16 57179.87 88888.00 2009-06-09 05:31:19.359 160 13161.49 550.28 57179.38 88888.00 2009-06-09 05:31:20.359 160 13161.75 550.03 57179.25 88888.00 2009-06-09 05:31:21.359 160 13161.88 550.41 57179.75 88888.00 2009-06-09 05:31:22.359 160 13161.75 550.16 57179.13 88888.00 2009-06-09 05:31:23.359 160 13161.62 550.90 57179.87 88888.00 2009-06-09 05:31:24.359 160 13162.26 550.41 57179.62 88888.00 2009-06-09 05:31:25.359 160 13161.36 550.78 57179.62 88888.00 2009-06-09 05:31:26.359 160 13161.62 550.28 57180.11 88888.00 2009-06-09 05:31:27.359 160 13161.88 550.03 57180.23 88888.00 2009-06-09 05:31:28.359 160 13162.39 550.53 57179.50 88888.00 2009-06-09 05:31:29.359 160 13161.88 550.53 57180.11 88888.00 2009-06-09 05:31:30.359 160 13162.13 550.90 57180.36 88888.00 2009-06-09 05:31:31.359 160 13162.26 550.16 57179.01 88888.00 2009-06-09 05:31:32.359 160 13162.00 550.65 57179.99 88888.00 2009-06-09 05:31:33.359 160 13161.62 550.28 57179.99 88888.00 2009-06-09 05:31:34.359 160 13161.62 550.78 57179.87 88888.00 2009-06-09 05:31:35.359 160 13162.13 550.16 57179.62 88888.00 2009-06-09 05:31:36.359 160 13162.39 550.41 57179.87 88888.00 2009-06-09 05:31:37.358 160 13162.39 549.54 57179.62 88888.00 2009-06-09 05:31:38.358 160 13161.23 550.78 57179.62 88888.00 2009-06-09 05:31:39.358 160 13161.75 550.16 57179.62 88888.00 2009-06-09 05:31:40.358 160 13162.39 549.91 57179.62 88888.00 2009-06-09 05:31:41.358 160 13162.26 550.41 57179.25 88888.00 2009-06-09 05:31:42.358 160 13162.00 550.28 57179.25 88888.00 2009-06-09 05:31:43.358 160 13161.49 550.28 57179.99 88888.00 2009-06-09 05:31:44.358 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:31:45.358 160 13162.52 549.66 57179.50 88888.00 2009-06-09 05:31:46.358 160 13162.52 550.41 57179.62 88888.00 2009-06-09 05:31:47.358 160 13162.65 549.91 57179.99 88888.00 2009-06-09 05:31:48.358 160 13162.00 550.53 57179.38 88888.00 2009-06-09 05:31:49.358 160 13161.75 549.91 57179.50 88888.00 2009-06-09 05:31:50.358 160 13162.00 550.41 57179.62 88888.00 2009-06-09 05:31:51.358 160 13161.36 550.90 57179.50 88888.00 2009-06-09 05:31:52.358 160 13162.52 551.03 57179.99 88888.00 2009-06-09 05:31:53.358 160 13161.49 549.54 57180.48 88888.00 2009-06-09 05:31:54.358 160 13162.13 549.91 57179.50 88888.00 2009-06-09 05:31:55.358 160 13161.49 550.03 57179.62 88888.00 2009-06-09 05:31:56.358 160 13161.49 550.16 57179.25 88888.00 2009-06-09 05:31:57.358 160 13162.00 550.28 57179.99 88888.00 2009-06-09 05:31:58.358 160 13161.62 550.16 57179.25 88888.00 2009-06-09 05:31:59.358 160 13162.26 550.28 57179.38 88888.00 2009-06-09 05:32:00.358 160 13162.26 550.41 57179.75 88888.00 2009-06-09 05:32:01.358 160 13162.26 550.65 57179.50 88888.00 2009-06-09 05:32:02.358 160 13162.26 550.53 57179.75 88888.00 2009-06-09 05:32:03.358 160 13161.88 551.27 57179.38 88888.00 2009-06-09 05:32:04.358 160 13161.88 550.41 57179.25 88888.00 2009-06-09 05:32:05.358 160 13162.00 549.42 57179.38 88888.00 2009-06-09 05:32:06.358 160 13162.39 551.15 57180.11 88888.00 2009-06-09 05:32:07.358 160 13162.00 550.53 57179.75 88888.00 2009-06-09 05:32:08.358 160 13162.00 550.41 57179.87 88888.00 2009-06-09 05:32:09.358 160 13162.13 550.16 57180.11 88888.00 2009-06-09 05:32:10.358 160 13161.62 550.53 57179.62 88888.00 2009-06-09 05:32:11.358 160 13161.75 550.65 57180.11 88888.00 2009-06-09 05:32:12.358 160 13162.26 550.16 57179.87 88888.00 2009-06-09 05:32:13.358 160 13161.88 549.66 57179.62 88888.00 2009-06-09 05:32:14.358 160 13162.26 550.41 57179.62 88888.00 2009-06-09 05:32:15.358 160 13162.52 550.41 57179.75 88888.00 2009-06-09 05:32:16.358 160 13162.00 550.28 57179.75 88888.00 2009-06-09 05:32:17.358 160 13161.75 550.16 57180.11 88888.00 2009-06-09 05:32:18.358 160 13162.00 550.78 57180.48 88888.00 2009-06-09 05:32:19.358 160 13162.00 550.28 57179.62 88888.00 2009-06-09 05:32:20.358 160 13162.00 550.53 57179.62 88888.00 2009-06-09 05:32:21.358 160 13161.23 551.03 57179.38 88888.00 2009-06-09 05:32:22.358 160 13161.62 550.16 57179.50 88888.00 2009-06-09 05:32:23.358 160 13162.26 550.28 57179.75 88888.00 2009-06-09 05:32:24.358 160 13161.49 550.65 57179.62 88888.00 2009-06-09 05:32:25.358 160 13161.49 550.53 57179.62 88888.00 2009-06-09 05:32:26.358 160 13161.88 549.79 57179.62 88888.00 2009-06-09 05:32:27.358 160 13162.52 550.65 57179.50 88888.00 2009-06-09 05:32:28.358 160 13161.36 550.28 57179.50 88888.00 2009-06-09 05:32:29.358 160 13161.62 550.78 57179.75 88888.00 2009-06-09 05:32:30.358 160 13161.36 550.90 57179.62 88888.00 2009-06-09 05:32:31.358 160 13161.88 550.28 57180.36 88888.00 2009-06-09 05:32:32.358 160 13161.36 550.78 57179.87 88888.00 2009-06-09 05:32:33.358 160 13161.88 550.41 57179.25 88888.00 2009-06-09 05:32:34.358 160 13161.62 550.16 57179.25 88888.00 2009-06-09 05:32:35.358 160 13161.75 549.91 57179.87 88888.00 2009-06-09 05:32:36.358 160 13161.62 550.53 57180.11 88888.00 2009-06-09 05:32:37.358 160 13161.49 550.28 57179.62 88888.00 2009-06-09 05:32:38.358 160 13161.49 550.16 57179.75 88888.00 2009-06-09 05:32:39.358 160 13161.75 550.28 57179.25 88888.00 2009-06-09 05:32:40.358 160 13161.88 550.41 57179.62 88888.00 2009-06-09 05:32:41.358 160 13162.13 549.54 57179.01 88888.00 2009-06-09 05:32:42.358 160 13162.13 549.29 57179.75 88888.00 2009-06-09 05:32:43.358 160 13161.36 550.41 57180.23 88888.00 2009-06-09 05:32:44.358 160 13162.52 550.28 57178.89 88888.00 2009-06-09 05:32:45.358 160 13162.13 549.91 57179.50 88888.00 2009-06-09 05:32:46.358 160 13161.62 550.16 57179.87 88888.00 2009-06-09 05:32:47.358 160 13162.13 550.03 57179.62 88888.00 2009-06-09 05:32:48.358 160 13162.26 550.28 57180.11 88888.00 2009-06-09 05:32:49.358 160 13162.13 550.41 57179.62 88888.00 2009-06-09 05:32:50.358 160 13161.75 550.78 57180.11 88888.00 2009-06-09 05:32:51.358 160 13160.84 550.65 57179.62 88888.00 2009-06-09 05:32:52.358 160 13161.62 550.16 57179.62 88888.00 2009-06-09 05:32:53.358 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:32:54.358 160 13161.88 549.91 57179.87 88888.00 2009-06-09 05:32:55.358 160 13161.36 550.90 57179.50 88888.00 2009-06-09 05:32:56.358 160 13162.26 550.78 57178.89 88888.00 2009-06-09 05:32:57.358 160 13162.13 550.28 57180.11 88888.00 2009-06-09 05:32:58.358 160 13161.88 550.41 57180.23 88888.00 2009-06-09 05:32:59.358 160 13162.00 549.66 57179.50 88888.00 2009-06-09 05:33:00.358 160 13161.36 550.16 57178.89 88888.00 2009-06-09 05:33:01.358 160 13162.13 550.28 57179.01 88888.00 2009-06-09 05:33:02.358 160 13162.13 550.78 57179.75 88888.00 2009-06-09 05:33:03.358 160 13161.75 550.16 57179.38 88888.00 2009-06-09 05:33:04.358 160 13161.36 549.66 57180.36 88888.00 2009-06-09 05:33:05.358 160 13162.26 550.78 57180.11 88888.00 2009-06-09 05:33:06.358 160 13161.49 550.16 57180.11 88888.00 2009-06-09 05:33:07.358 160 13161.75 550.03 57179.62 88888.00 2009-06-09 05:33:08.358 160 13161.49 550.41 57179.13 88888.00 2009-06-09 05:33:09.358 160 13161.10 550.03 57179.62 88888.00 2009-06-09 05:33:10.358 160 13161.88 550.03 57180.23 88888.00 2009-06-09 05:33:11.358 160 13161.36 550.16 57180.11 88888.00 2009-06-09 05:33:12.358 160 13161.49 550.28 57179.99 88888.00 2009-06-09 05:33:13.358 160 13161.88 550.78 57179.75 88888.00 2009-06-09 05:33:14.358 160 13161.62 549.91 57179.87 88888.00 2009-06-09 05:33:15.358 160 13162.00 549.54 57179.87 88888.00 2009-06-09 05:33:16.358 160 13162.13 549.79 57179.87 88888.00 2009-06-09 05:33:17.358 160 13161.23 550.90 57179.50 88888.00 2009-06-09 05:33:18.358 160 13162.00 550.16 57179.62 88888.00 2009-06-09 05:33:19.358 160 13161.23 550.78 57179.62 88888.00 2009-06-09 05:33:20.358 160 13161.75 549.79 57179.13 88888.00 2009-06-09 05:33:21.358 160 13161.75 550.28 57179.75 88888.00 2009-06-09 05:33:22.358 160 13161.23 549.79 57179.62 88888.00 2009-06-09 05:33:23.358 160 13161.49 550.41 57179.62 88888.00 2009-06-09 05:33:24.358 160 13161.49 550.03 57179.62 88888.00 2009-06-09 05:33:25.358 160 13161.62 550.78 57179.50 88888.00 2009-06-09 05:33:26.358 160 13161.49 550.65 57179.75 88888.00 2009-06-09 05:33:27.358 160 13161.49 550.28 57179.50 88888.00 2009-06-09 05:33:28.358 160 13161.62 550.03 57180.11 88888.00 2009-06-09 05:33:29.358 160 13161.75 550.03 57179.62 88888.00 2009-06-09 05:33:30.358 160 13161.62 550.03 57179.13 88888.00 2009-06-09 05:33:31.358 160 13161.10 550.41 57179.38 88888.00 2009-06-09 05:33:32.358 160 13161.88 549.91 57179.50 88888.00 2009-06-09 05:33:33.358 160 13161.23 549.54 57179.25 88888.00 2009-06-09 05:33:34.358 160 13161.49 550.03 57180.11 88888.00 2009-06-09 05:33:35.358 160 13161.23 550.16 57179.87 88888.00 2009-06-09 05:33:36.358 160 13161.23 550.16 57179.01 88888.00 2009-06-09 05:33:37.358 160 13162.13 550.28 57178.89 88888.00 2009-06-09 05:33:38.358 160 13162.00 549.79 57179.99 88888.00 2009-06-09 05:33:40.358 160 13161.88 550.28 57179.75 88888.00 2009-06-09 05:33:41.358 160 13161.62 549.66 57179.13 88888.00 2009-06-09 05:33:42.358 160 13162.13 549.91 57179.50 88888.00 2009-06-09 05:33:43.358 160 13162.39 550.41 57180.11 88888.00 2009-06-09 05:33:44.358 160 13161.36 549.79 57179.13 88888.00 2009-06-09 05:33:45.358 160 13161.75 549.66 57179.75 88888.00 2009-06-09 05:33:46.358 160 13162.26 550.53 57179.13 88888.00 2009-06-09 05:33:47.358 160 13162.00 550.16 57179.87 88888.00 2009-06-09 05:33:48.358 160 13160.71 550.28 57179.13 88888.00 2009-06-09 05:33:49.358 160 13161.62 550.03 57179.75 88888.00 2009-06-09 05:33:50.358 160 13161.36 550.41 57179.38 88888.00 2009-06-09 05:33:51.358 160 13162.13 550.90 57179.75 88888.00 2009-06-09 05:33:52.358 160 13162.13 550.41 57179.99 88888.00 2009-06-09 05:33:53.358 160 13161.75 550.53 57179.50 88888.00 2009-06-09 05:33:54.358 160 13161.75 550.65 57180.36 88888.00 2009-06-09 05:33:55.358 160 13161.36 550.41 57179.38 88888.00 2009-06-09 05:33:56.358 160 13161.10 550.41 57179.38 88888.00 2009-06-09 05:33:57.358 160 13161.62 549.91 57179.75 88888.00 2009-06-09 05:33:58.358 160 13161.36 550.41 57180.11 88888.00 2009-06-09 05:33:59.358 160 13161.62 549.66 57179.87 88888.00 2009-06-09 05:34:00.358 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:34:01.358 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:34:02.358 160 13161.75 550.53 57179.62 88888.00 2009-06-09 05:34:03.358 160 13161.75 550.16 57180.23 88888.00 2009-06-09 05:34:04.358 160 13161.36 550.28 57180.23 88888.00 2009-06-09 05:34:05.358 160 13162.13 550.03 57180.23 88888.00 2009-06-09 05:34:06.358 160 13161.49 550.53 57179.87 88888.00 2009-06-09 05:34:07.358 160 13161.10 550.16 57179.25 88888.00 2009-06-09 05:34:08.358 160 13161.75 550.16 57179.87 88888.00 2009-06-09 05:34:09.358 160 13161.88 549.66 57179.25 88888.00 2009-06-09 05:34:10.358 160 13161.75 550.28 57179.50 88888.00 2009-06-09 05:34:11.358 160 13161.49 550.78 57179.38 88888.00 2009-06-09 05:34:12.358 160 13161.10 550.03 57179.25 88888.00 2009-06-09 05:34:13.358 160 13162.13 550.53 57179.50 88888.00 2009-06-09 05:34:14.358 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:34:15.358 160 13161.62 550.41 57179.87 88888.00 2009-06-09 05:34:16.358 160 13161.62 550.28 57179.87 88888.00 2009-06-09 05:34:17.358 160 13161.75 550.65 57179.38 88888.00 2009-06-09 05:34:18.358 160 13161.23 549.79 57179.50 88888.00 2009-06-09 05:34:19.358 160 13162.00 550.28 57179.99 88888.00 2009-06-09 05:34:20.358 160 13162.00 550.53 57180.11 88888.00 2009-06-09 05:34:21.358 160 13162.00 549.91 57179.87 88888.00 2009-06-09 05:34:22.358 160 13162.26 549.91 57179.01 88888.00 2009-06-09 05:34:23.358 160 13161.88 550.65 57179.50 88888.00 2009-06-09 05:34:24.358 160 13162.26 550.65 57179.50 88888.00 2009-06-09 05:34:25.358 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:34:26.358 160 13162.13 549.42 57179.25 88888.00 2009-06-09 05:34:27.358 160 13161.88 550.28 57179.87 88888.00 2009-06-09 05:34:28.358 160 13161.36 550.28 57179.38 88888.00 2009-06-09 05:34:29.358 160 13161.49 550.41 57179.38 88888.00 2009-06-09 05:34:30.358 160 13162.13 550.28 57178.89 88888.00 2009-06-09 05:34:31.358 160 13161.88 550.03 57179.13 88888.00 2009-06-09 05:34:32.358 160 13162.13 550.28 57179.62 88888.00 2009-06-09 05:34:33.358 160 13161.75 550.41 57179.87 88888.00 2009-06-09 05:34:34.358 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:34:35.358 160 13162.26 550.41 57179.75 88888.00 2009-06-09 05:34:36.358 160 13162.26 550.28 57179.01 88888.00 2009-06-09 05:34:37.358 160 13162.26 550.53 57179.75 88888.00 2009-06-09 05:34:38.358 160 13162.13 550.16 57179.13 88888.00 2009-06-09 05:34:39.358 160 13162.13 550.41 57179.38 88888.00 2009-06-09 05:34:40.358 160 13162.00 549.54 57179.25 88888.00 2009-06-09 05:34:41.358 160 13161.62 550.03 57179.75 88888.00 2009-06-09 05:34:42.358 160 13162.13 549.91 57179.50 88888.00 2009-06-09 05:34:43.358 160 13161.75 550.53 57179.50 88888.00 2009-06-09 05:34:44.358 160 13161.88 550.16 57179.38 88888.00 2009-06-09 05:34:45.358 160 13162.39 550.03 57179.75 88888.00 2009-06-09 05:34:46.358 160 13161.88 549.79 57179.62 88888.00 2009-06-09 05:34:47.358 160 13161.75 550.28 57179.87 88888.00 2009-06-09 05:34:48.358 160 13161.75 549.79 57179.75 88888.00 2009-06-09 05:34:49.358 160 13161.75 549.54 57179.75 88888.00 2009-06-09 05:34:50.358 160 13161.49 550.41 57179.50 88888.00 2009-06-09 05:34:51.358 160 13161.62 551.03 57179.87 88888.00 2009-06-09 05:34:52.358 160 13162.13 550.41 57180.36 88888.00 2009-06-09 05:34:53.358 160 13162.13 549.91 57180.11 88888.00 2009-06-09 05:34:54.358 160 13161.88 550.65 57180.23 88888.00 2009-06-09 05:34:55.358 160 13161.75 550.90 57179.75 88888.00 2009-06-09 05:34:56.358 160 13161.36 549.79 57179.75 88888.00 2009-06-09 05:34:57.358 160 13161.75 550.16 57179.38 88888.00 2009-06-09 05:34:58.358 160 13162.13 550.03 57180.23 88888.00 2009-06-09 05:34:59.358 160 13162.52 550.41 57179.25 88888.00 2009-06-09 05:35:00.358 160 13162.39 550.16 57179.50 88888.00 2009-06-09 05:35:01.358 160 13161.23 550.53 57178.64 88888.00 2009-06-09 05:35:02.358 160 13161.88 549.91 57179.62 88888.00 2009-06-09 05:35:03.358 160 13162.13 550.53 57179.25 88888.00 2009-06-09 05:35:04.358 160 13162.00 550.28 57179.25 88888.00 2009-06-09 05:35:05.358 160 13162.13 550.53 57178.89 88888.00 2009-06-09 05:35:06.358 160 13162.00 551.40 57180.11 88888.00 2009-06-09 05:35:07.358 160 13162.00 550.28 57179.50 88888.00 2009-06-09 05:35:08.358 160 13162.13 550.53 57179.62 88888.00 2009-06-09 05:35:09.358 160 13162.26 550.53 57179.62 88888.00 2009-06-09 05:35:10.358 160 13161.36 550.03 57179.75 88888.00 2009-06-09 05:35:11.358 160 13162.00 550.78 57179.01 88888.00 2009-06-09 05:35:12.358 160 13161.75 550.65 57179.25 88888.00 2009-06-09 05:35:13.358 160 13161.75 549.91 57179.62 88888.00 2009-06-09 05:35:14.358 160 13161.75 550.53 57179.99 88888.00 2009-06-09 05:35:15.358 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:35:16.358 160 13162.00 550.65 57179.38 88888.00 2009-06-09 05:35:17.358 160 13161.88 550.03 57179.25 88888.00 2009-06-09 05:35:18.358 160 13161.49 550.90 57179.62 88888.00 2009-06-09 05:35:19.358 160 13161.88 550.28 57180.23 88888.00 2009-06-09 05:35:20.358 160 13161.23 551.03 57179.50 88888.00 2009-06-09 05:35:21.358 160 13161.49 550.90 57178.89 88888.00 2009-06-09 05:35:22.358 160 13161.62 550.16 57179.38 88888.00 2009-06-09 05:35:23.358 160 13161.49 550.41 57179.01 88888.00 2009-06-09 05:35:24.358 160 13161.75 550.28 57179.75 88888.00 2009-06-09 05:35:25.358 160 13161.62 550.53 57179.25 88888.00 2009-06-09 05:35:26.358 160 13162.13 550.41 57180.60 88888.00 2009-06-09 05:35:27.358 160 13162.39 550.53 57180.11 88888.00 2009-06-09 05:35:28.358 160 13161.36 550.90 57179.99 88888.00 2009-06-09 05:35:29.358 160 13162.00 550.41 57179.50 88888.00 2009-06-09 05:35:30.358 160 13161.36 550.28 57179.87 88888.00 2009-06-09 05:35:31.358 160 13162.13 550.03 57179.75 88888.00 2009-06-09 05:35:32.358 160 13160.97 550.16 57179.62 88888.00 2009-06-09 05:35:33.358 160 13161.88 550.03 57179.25 88888.00 2009-06-09 05:35:34.358 160 13162.26 550.65 57179.38 88888.00 2009-06-09 05:35:35.358 160 13161.75 551.03 57179.50 88888.00 2009-06-09 05:35:36.358 160 13161.62 550.53 57178.89 88888.00 2009-06-09 05:35:37.358 160 13162.00 550.16 57179.50 88888.00 2009-06-09 05:35:38.358 160 13162.00 549.91 57179.62 88888.00 2009-06-09 05:35:39.358 160 13161.88 549.54 57179.38 88888.00 2009-06-09 05:35:40.358 160 13162.78 550.16 57179.87 88888.00 2009-06-09 05:35:41.358 160 13162.00 550.41 57179.87 88888.00 2009-06-09 05:35:42.358 160 13162.00 549.91 57179.25 88888.00 2009-06-09 05:35:43.358 160 13161.62 550.03 57179.50 88888.00 2009-06-09 05:35:44.358 160 13162.13 550.03 57179.62 88888.00 2009-06-09 05:35:45.358 160 13162.00 549.79 57179.50 88888.00 2009-06-09 05:35:46.358 160 13162.00 551.03 57179.87 88888.00 2009-06-09 05:35:47.358 160 13161.75 550.16 57180.36 88888.00 2009-06-09 05:35:48.358 160 13161.88 550.41 57179.25 88888.00 2009-06-09 05:35:49.358 160 13162.00 549.79 57180.11 88888.00 2009-06-09 05:35:50.358 160 13162.91 550.78 57179.25 88888.00 2009-06-09 05:35:51.358 160 13161.49 549.91 57179.50 88888.00 2009-06-09 05:35:52.358 160 13162.13 549.66 57180.23 88888.00 2009-06-09 05:35:53.358 160 13162.52 549.91 57180.11 88888.00 2009-06-09 05:35:54.358 160 13161.10 550.16 57179.62 88888.00 2009-06-09 05:35:55.358 160 13162.52 550.41 57179.75 88888.00 2009-06-09 05:35:56.358 160 13162.13 550.53 57179.50 88888.00 2009-06-09 05:35:57.358 160 13161.36 550.16 57179.50 88888.00 2009-06-09 05:35:58.358 160 13161.75 550.16 57179.50 88888.00 2009-06-09 05:35:59.358 160 13162.13 550.16 57179.62 88888.00 2009-06-09 05:36:00.358 160 13161.62 550.78 57179.25 88888.00 2009-06-09 05:36:01.358 160 13161.62 550.90 57179.13 88888.00 2009-06-09 05:36:02.358 160 13162.26 550.03 57180.23 88888.00 2009-06-09 05:36:03.358 160 13162.13 550.65 57180.11 88888.00 2009-06-09 05:36:04.358 160 13162.00 550.28 57179.62 88888.00 2009-06-09 05:36:05.358 160 13161.10 550.65 57180.48 88888.00 2009-06-09 05:36:06.358 160 13162.39 550.65 57179.75 88888.00 2009-06-09 05:36:07.358 160 13162.00 550.41 57179.50 88888.00 2009-06-09 05:36:08.358 160 13162.78 550.28 57179.99 88888.00 2009-06-09 05:36:09.358 160 13162.65 549.91 57179.50 88888.00 2009-06-09 05:36:10.358 160 13162.52 549.66 57180.36 88888.00 2009-06-09 05:36:11.358 160 13162.00 550.90 57179.38 88888.00 2009-06-09 05:36:12.358 160 13161.75 549.91 57179.62 88888.00 2009-06-09 05:36:13.358 160 13162.13 550.41 57179.25 88888.00 2009-06-09 05:36:14.358 160 13162.52 550.28 57179.50 88888.00 2009-06-09 05:36:15.358 160 13162.65 550.28 57179.87 88888.00 2009-06-09 05:36:16.358 160 13162.39 549.79 57179.25 88888.00 2009-06-09 05:36:17.358 160 13161.75 549.91 57179.50 88888.00 2009-06-09 05:36:18.358 160 13162.13 550.53 57179.75 88888.00 2009-06-09 05:36:19.358 160 13162.26 550.41 57179.50 88888.00 2009-06-09 05:36:20.358 160 13161.49 550.28 57179.25 88888.00 2009-06-09 05:36:21.358 160 13162.13 550.03 57179.25 88888.00 2009-06-09 05:36:22.358 160 13162.91 550.53 57180.23 88888.00 2009-06-09 05:36:23.358 160 13162.91 550.90 57179.62 88888.00 2009-06-09 05:36:24.358 160 13162.00 550.16 57179.75 88888.00 2009-06-09 05:36:25.358 160 13162.26 549.91 57180.36 88888.00 2009-06-09 05:36:26.358 160 13162.26 550.78 57180.23 88888.00 2009-06-09 05:36:27.358 160 13162.39 549.91 57179.62 88888.00 2009-06-09 05:36:28.358 160 13161.88 549.91 57179.50 88888.00 2009-06-09 05:36:29.358 160 13161.75 550.78 57180.11 88888.00 2009-06-09 05:36:30.358 160 13162.00 550.90 57179.38 88888.00 2009-06-09 05:36:31.358 160 13161.75 550.16 57179.75 88888.00 2009-06-09 05:36:32.358 160 13162.26 550.03 57179.62 88888.00 2009-06-09 05:36:33.358 160 13162.26 550.65 57179.62 88888.00 2009-06-09 05:36:34.358 160 13162.26 550.65 57179.75 88888.00 2009-06-09 05:36:35.358 160 13161.62 551.03 57179.75 88888.00 2009-06-09 05:36:36.358 160 13162.78 550.03 57179.01 88888.00 2009-06-09 05:36:37.358 160 13162.26 550.28 57179.87 88888.00 2009-06-09 05:36:38.358 160 13162.39 550.53 57179.38 88888.00 2009-06-09 05:36:39.358 160 13162.52 550.03 57180.11 88888.00 2009-06-09 05:36:40.358 160 13162.13 549.91 57179.50 88888.00 2009-06-09 05:36:41.358 160 13162.26 550.16 57180.11 88888.00 2009-06-09 05:36:42.358 160 13162.65 550.41 57179.50 88888.00 2009-06-09 05:36:43.358 160 13161.62 550.28 57179.62 88888.00 2009-06-09 05:36:44.358 160 13161.62 551.03 57179.50 88888.00 2009-06-09 05:36:45.358 160 13162.13 550.90 57180.11 88888.00 2009-06-09 05:36:46.358 160 13162.26 550.03 57179.50 88888.00 2009-06-09 05:36:47.358 160 13161.49 551.15 57179.62 88888.00 2009-06-09 05:36:48.358 160 13162.39 550.65 57179.87 88888.00 2009-06-09 05:36:49.358 160 13162.65 550.16 57180.11 88888.00 2009-06-09 05:36:50.358 160 13162.13 550.90 57180.36 88888.00 2009-06-09 05:36:51.358 160 13161.36 550.03 57180.11 88888.00 2009-06-09 05:36:52.358 160 13161.62 550.65 57178.64 88888.00 2009-06-09 05:36:53.358 160 13162.39 550.03 57179.62 88888.00 2009-06-09 05:36:54.358 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:36:55.358 160 13162.52 550.41 57179.75 88888.00 2009-06-09 05:36:56.358 160 13162.65 550.16 57179.87 88888.00 2009-06-09 05:36:57.358 160 13162.00 550.65 57179.25 88888.00 2009-06-09 05:36:58.358 160 13162.65 550.16 57180.11 88888.00 2009-06-09 05:36:59.358 160 13163.17 550.03 57179.50 88888.00 2009-06-09 05:37:00.358 160 13161.62 550.03 57179.13 88888.00 2009-06-09 05:37:01.358 160 13162.26 550.03 57179.38 88888.00 2009-06-09 05:37:02.358 160 13162.00 550.03 57179.62 88888.00 2009-06-09 05:37:03.358 160 13162.00 550.78 57179.62 88888.00 2009-06-09 05:37:04.358 160 13161.88 550.28 57180.23 88888.00 2009-06-09 05:37:05.358 160 13162.78 549.54 57179.75 88888.00 2009-06-09 05:37:06.358 160 13162.13 550.90 57179.13 88888.00 2009-06-09 05:37:07.358 160 13162.65 550.65 57179.01 88888.00 2009-06-09 05:37:08.358 160 13162.39 550.03 57179.62 88888.00 2009-06-09 05:37:09.358 160 13162.52 549.54 57179.50 88888.00 2009-06-09 05:37:10.358 160 13161.75 550.03 57180.11 88888.00 2009-06-09 05:37:11.358 160 13162.39 550.90 57179.87 88888.00 2009-06-09 05:37:12.358 160 13162.39 550.41 57179.62 88888.00 2009-06-09 05:37:13.358 160 13161.75 550.53 57179.75 88888.00 2009-06-09 05:37:14.358 160 13162.91 550.65 57180.11 88888.00 2009-06-09 05:37:15.358 160 13161.49 550.53 57179.62 88888.00 2009-06-09 05:37:16.358 160 13162.26 550.78 57179.99 88888.00 2009-06-09 05:37:17.358 160 13162.39 550.28 57179.99 88888.00 2009-06-09 05:37:18.358 160 13162.26 550.41 57179.87 88888.00 2009-06-09 05:37:19.358 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:37:20.358 160 13162.26 550.78 57179.99 88888.00 2009-06-09 05:37:21.358 160 13162.52 550.65 57180.60 88888.00 2009-06-09 05:37:22.358 160 13162.00 550.28 57179.87 88888.00 2009-06-09 05:37:23.358 160 13162.39 550.65 57179.50 88888.00 2009-06-09 05:37:24.358 160 13162.26 550.41 57179.87 88888.00 2009-06-09 05:37:25.358 160 13162.78 550.53 57179.99 88888.00 2009-06-09 05:37:26.358 160 13162.52 550.53 57180.11 88888.00 2009-06-09 05:37:27.358 160 13162.26 550.65 57179.75 88888.00 2009-06-09 05:37:28.358 160 13162.13 550.65 57179.38 88888.00 2009-06-09 05:37:29.358 160 13162.78 550.28 57179.50 88888.00 2009-06-09 05:37:30.358 160 13162.00 550.16 57180.11 88888.00 2009-06-09 05:37:31.358 160 13162.13 550.28 57179.38 88888.00 2009-06-09 05:37:32.358 160 13162.78 550.53 57180.11 88888.00 2009-06-09 05:37:33.358 160 13162.65 550.53 57180.11 88888.00 2009-06-09 05:37:34.358 160 13162.65 550.03 57179.62 88888.00 2009-06-09 05:37:35.358 160 13162.65 550.41 57179.38 88888.00 2009-06-09 05:37:36.358 160 13162.52 550.65 57179.75 88888.00 2009-06-09 05:37:37.358 160 13162.39 550.16 57179.99 88888.00 2009-06-09 05:37:38.358 160 13162.13 550.53 57179.99 88888.00 2009-06-09 05:37:40.358 160 13162.52 549.79 57179.62 88888.00 2009-06-09 05:37:41.358 160 13162.26 550.41 57179.62 88888.00 2009-06-09 05:37:42.358 160 13161.75 550.28 57179.62 88888.00 2009-06-09 05:37:43.358 160 13162.65 550.03 57180.11 88888.00 2009-06-09 05:37:44.358 160 13161.75 550.78 57179.99 88888.00 2009-06-09 05:37:45.358 160 13162.26 549.91 57179.75 88888.00 2009-06-09 05:37:46.358 160 13162.13 550.41 57179.50 88888.00 2009-06-09 05:37:47.358 160 13162.00 550.53 57179.62 88888.00 2009-06-09 05:37:48.358 160 13162.65 550.65 57179.99 88888.00 2009-06-09 05:37:49.358 160 13162.52 550.16 57179.50 88888.00 2009-06-09 05:37:50.358 160 13162.91 550.41 57179.75 88888.00 2009-06-09 05:37:51.358 160 13162.26 550.53 57179.87 88888.00 2009-06-09 05:37:52.358 160 13162.65 550.28 57180.36 88888.00 2009-06-09 05:37:53.358 160 13162.78 550.65 57179.75 88888.00 2009-06-09 05:37:54.358 160 13163.17 550.53 57179.75 88888.00 2009-06-09 05:37:55.358 160 13163.17 550.78 57179.87 88888.00 2009-06-09 05:37:56.358 160 13162.78 550.53 57179.62 88888.00 2009-06-09 05:37:57.358 160 13162.26 550.78 57179.87 88888.00 2009-06-09 05:37:58.358 160 13162.65 550.41 57180.36 88888.00 2009-06-09 05:37:59.358 160 13161.62 550.90 57179.13 88888.00 2009-06-09 05:38:00.358 160 13162.78 550.41 57179.87 88888.00 2009-06-09 05:38:01.358 160 13161.62 550.90 57179.87 88888.00 2009-06-09 05:38:02.358 160 13162.26 550.90 57179.87 88888.00 2009-06-09 05:38:03.358 160 13162.26 550.41 57179.50 88888.00 2009-06-09 05:38:04.358 160 13162.13 551.15 57179.87 88888.00 2009-06-09 05:38:05.358 160 13162.00 550.65 57180.11 88888.00 2009-06-09 05:38:06.358 160 13162.26 550.53 57179.75 88888.00 2009-06-09 05:38:07.358 160 13162.39 551.15 57179.99 88888.00 2009-06-09 05:38:08.358 160 13162.65 551.15 57179.87 88888.00 2009-06-09 05:38:09.358 160 13162.13 551.03 57180.11 88888.00 2009-06-09 05:38:10.358 160 13161.88 550.65 57179.75 88888.00 2009-06-09 05:38:11.358 160 13162.78 550.90 57178.89 88888.00 2009-06-09 05:38:12.358 160 13162.39 550.65 57179.01 88888.00 2009-06-09 05:38:13.358 160 13162.78 550.53 57179.75 88888.00 2009-06-09 05:38:14.358 160 13161.88 550.65 57179.38 88888.00 2009-06-09 05:38:15.358 160 13162.26 550.41 57179.62 88888.00 2009-06-09 05:38:16.358 160 13162.13 550.28 57179.62 88888.00 2009-06-09 05:38:17.358 160 13162.26 550.65 57179.62 88888.00 2009-06-09 05:38:18.358 160 13162.65 550.41 57179.13 88888.00 2009-06-09 05:38:19.358 160 13161.62 551.27 57179.75 88888.00 2009-06-09 05:38:20.358 160 13161.62 550.16 57179.87 88888.00 2009-06-09 05:38:21.358 160 13162.26 551.40 57179.62 88888.00 2009-06-09 05:38:22.358 160 13161.88 550.53 57179.01 88888.00 2009-06-09 05:38:23.358 160 13162.39 550.65 57179.13 88888.00 2009-06-09 05:38:24.358 160 13162.39 550.78 57179.38 88888.00 2009-06-09 05:38:25.358 160 13162.13 551.03 57180.48 88888.00 2009-06-09 05:38:26.358 160 13162.39 550.78 57180.23 88888.00 2009-06-09 05:38:27.358 160 13162.52 551.03 57179.87 88888.00 2009-06-09 05:38:28.358 160 13162.91 551.27 57179.99 88888.00 2009-06-09 05:38:29.358 160 13162.13 551.03 57179.87 88888.00 2009-06-09 05:38:30.358 160 13162.00 550.53 57179.50 88888.00 2009-06-09 05:38:31.358 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:38:32.358 160 13162.91 550.90 57179.75 88888.00 2009-06-09 05:38:33.358 160 13161.36 550.78 57180.11 88888.00 2009-06-09 05:38:34.358 160 13162.26 551.03 57179.50 88888.00 2009-06-09 05:38:35.358 160 13162.39 551.15 57180.11 88888.00 2009-06-09 05:38:36.358 160 13162.65 550.41 57179.62 88888.00 2009-06-09 05:38:37.358 160 13162.13 550.90 57179.13 88888.00 2009-06-09 05:38:38.358 160 13162.39 551.15 57179.87 88888.00 2009-06-09 05:38:39.358 160 13162.00 550.28 57179.75 88888.00 2009-06-09 05:38:40.358 160 13161.88 551.15 57180.11 88888.00 2009-06-09 05:38:41.358 160 13162.52 550.53 57179.01 88888.00 2009-06-09 05:38:42.358 160 13162.00 550.03 57180.23 88888.00 2009-06-09 05:38:43.358 160 13161.88 550.28 57180.23 88888.00 2009-06-09 05:38:44.358 160 13162.13 550.78 57179.50 88888.00 2009-06-09 05:38:45.358 160 13162.65 550.41 57179.62 88888.00 2009-06-09 05:38:46.358 160 13162.39 550.41 57179.62 88888.00 2009-06-09 05:38:47.358 160 13162.13 550.78 57179.75 88888.00 2009-06-09 05:38:48.358 160 13162.65 551.03 57179.50 88888.00 2009-06-09 05:38:49.358 160 13162.00 550.78 57179.13 88888.00 2009-06-09 05:38:50.358 160 13162.52 550.65 57179.38 88888.00 2009-06-09 05:38:51.358 160 13162.65 550.28 57179.87 88888.00 2009-06-09 05:38:52.358 160 13162.39 550.41 57180.11 88888.00 2009-06-09 05:38:53.358 160 13162.52 550.28 57179.87 88888.00 2009-06-09 05:38:54.358 160 13162.00 550.53 57179.62 88888.00 2009-06-09 05:38:55.358 160 13161.62 550.53 57179.99 88888.00 2009-06-09 05:38:56.358 160 13162.26 549.79 57179.87 88888.00 2009-06-09 05:38:57.358 160 13161.88 550.28 57179.50 88888.00 2009-06-09 05:38:58.358 160 13162.26 550.16 57179.50 88888.00 2009-06-09 05:38:59.358 160 13162.39 550.78 57180.11 88888.00 2009-06-09 05:39:00.358 160 13161.75 551.15 57179.99 88888.00 2009-06-09 05:39:01.358 160 13162.65 550.78 57179.62 88888.00 2009-06-09 05:39:02.358 160 13163.04 550.28 57179.01 88888.00 2009-06-09 05:39:03.358 160 13162.91 550.65 57179.50 88888.00 2009-06-09 05:39:04.358 160 13162.39 550.90 57180.23 88888.00 2009-06-09 05:39:05.358 160 13162.91 550.65 57179.38 88888.00 2009-06-09 05:39:06.358 160 13162.65 550.90 57179.87 88888.00 2009-06-09 05:39:07.358 160 13162.52 550.65 57179.62 88888.00 2009-06-09 05:39:08.358 160 13161.88 550.78 57179.62 88888.00 2009-06-09 05:39:09.358 160 13162.13 550.78 57180.11 88888.00 2009-06-09 05:39:10.358 160 13162.39 550.78 57179.62 88888.00 2009-06-09 05:39:11.358 160 13162.52 550.28 57179.25 88888.00 2009-06-09 05:39:12.358 160 13162.26 550.53 57179.87 88888.00 2009-06-09 05:39:13.358 160 13162.13 549.91 57180.23 88888.00 2009-06-09 05:39:14.358 160 13162.00 550.41 57180.11 88888.00 2009-06-09 05:39:15.358 160 13161.88 551.15 57179.38 88888.00 2009-06-09 05:39:16.358 160 13162.52 551.03 57179.99 88888.00 2009-06-09 05:39:17.358 160 13162.65 550.28 57179.75 88888.00 2009-06-09 05:39:18.358 160 13161.62 551.15 57179.75 88888.00 2009-06-09 05:39:19.358 160 13161.88 549.91 57179.13 88888.00 2009-06-09 05:39:20.358 160 13162.52 550.65 57179.13 88888.00 2009-06-09 05:39:21.358 160 13162.52 550.78 57180.60 88888.00 2009-06-09 05:39:22.358 160 13162.00 550.78 57179.25 88888.00 2009-06-09 05:39:23.358 160 13162.13 551.15 57179.75 88888.00 2009-06-09 05:39:24.358 160 13161.75 551.03 57179.50 88888.00 2009-06-09 05:39:25.358 160 13162.26 550.65 57179.50 88888.00 2009-06-09 05:39:26.358 160 13162.39 550.53 57180.11 88888.00 2009-06-09 05:39:27.358 160 13161.75 550.90 57179.62 88888.00 2009-06-09 05:39:28.358 160 13161.62 550.16 57179.62 88888.00 2009-06-09 05:39:29.358 160 13161.88 550.53 57180.11 88888.00 2009-06-09 05:39:30.358 160 13161.88 551.03 57180.11 88888.00 2009-06-09 05:39:31.358 160 13161.88 550.03 57179.87 88888.00 2009-06-09 05:39:32.358 160 13162.39 550.53 57179.62 88888.00 2009-06-09 05:39:33.358 160 13162.00 550.41 57179.62 88888.00 2009-06-09 05:39:34.358 160 13162.00 550.78 57179.75 88888.00 2009-06-09 05:39:35.358 160 13162.13 551.27 57180.11 88888.00 2009-06-09 05:39:36.358 160 13161.88 550.03 57180.11 88888.00 2009-06-09 05:39:37.358 160 13162.00 550.53 57180.36 88888.00 2009-06-09 05:39:38.358 160 13161.75 550.78 57179.99 88888.00 2009-06-09 05:39:40.358 160 13162.13 550.90 57179.25 88888.00 2009-06-09 05:39:41.358 160 13162.26 551.15 57179.87 88888.00 2009-06-09 05:39:42.358 160 13161.36 550.65 57179.75 88888.00 2009-06-09 05:39:43.358 160 13161.75 550.16 57180.11 88888.00 2009-06-09 05:39:44.358 160 13162.00 550.28 57180.11 88888.00 2009-06-09 05:39:45.358 160 13162.00 550.03 57179.99 88888.00 2009-06-09 05:39:46.358 160 13162.39 550.53 57179.25 88888.00 2009-06-09 05:39:47.358 160 13162.13 550.90 57179.87 88888.00 2009-06-09 05:39:48.358 160 13162.00 550.78 57180.72 88888.00 2009-06-09 05:39:49.358 160 13161.36 550.90 57179.87 88888.00 2009-06-09 05:39:50.358 160 13162.39 550.53 57179.50 88888.00 2009-06-09 05:39:51.358 160 13162.26 550.90 57180.23 88888.00 2009-06-09 05:39:52.358 160 13161.62 551.40 57179.13 88888.00 2009-06-09 05:39:53.358 160 13162.65 550.90 57180.36 88888.00 2009-06-09 05:39:54.358 160 13162.26 550.41 57179.25 88888.00 2009-06-09 05:39:55.358 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:39:56.358 160 13162.26 550.41 57179.99 88888.00 2009-06-09 05:39:57.358 160 13162.13 550.16 57179.99 88888.00 2009-06-09 05:39:58.358 160 13161.88 550.90 57179.87 88888.00 2009-06-09 05:39:59.358 160 13162.13 550.03 57179.87 88888.00 2009-06-09 05:40:00.358 160 13162.52 550.41 57179.75 88888.00 2009-06-09 05:40:01.358 160 13161.75 550.41 57179.62 88888.00 2009-06-09 05:40:02.358 160 13162.39 550.65 57179.87 88888.00 2009-06-09 05:40:03.358 160 13162.00 550.28 57179.38 88888.00 2009-06-09 05:40:04.358 160 13162.00 550.16 57179.50 88888.00 2009-06-09 05:40:05.358 160 13161.36 550.53 57179.25 88888.00 2009-06-09 05:40:06.358 160 13161.36 550.41 57179.99 88888.00 2009-06-09 05:40:07.358 160 13162.26 550.41 57179.38 88888.00 2009-06-09 05:40:08.358 160 13161.62 550.53 57179.13 88888.00 2009-06-09 05:40:09.358 160 13161.75 550.28 57179.87 88888.00 2009-06-09 05:40:10.358 160 13161.62 551.03 57179.75 88888.00 2009-06-09 05:40:11.358 160 13161.36 550.03 57179.62 88888.00 2009-06-09 05:40:12.358 160 13162.00 550.41 57179.50 88888.00 2009-06-09 05:40:13.358 160 13161.88 549.91 57179.38 88888.00 2009-06-09 05:40:14.358 160 13161.10 551.03 57179.87 88888.00 2009-06-09 05:40:15.358 160 13162.00 550.78 57180.11 88888.00 2009-06-09 05:40:16.358 160 13162.26 550.41 57179.38 88888.00 2009-06-09 05:40:17.358 160 13161.88 550.16 57179.87 88888.00 2009-06-09 05:40:18.358 160 13161.75 551.03 57179.50 88888.00 2009-06-09 05:40:19.358 160 13162.00 550.28 57179.87 88888.00 2009-06-09 05:40:20.358 160 13162.26 550.41 57179.75 88888.00 2009-06-09 05:40:21.358 160 13161.36 549.91 57179.75 88888.00 2009-06-09 05:40:22.358 160 13161.88 550.28 57179.13 88888.00 2009-06-09 05:40:23.358 160 13162.13 550.03 57180.23 88888.00 2009-06-09 05:40:24.358 160 13161.88 550.28 57179.38 88888.00 2009-06-09 05:40:25.358 160 13162.39 551.64 57179.62 88888.00 2009-06-09 05:40:26.358 160 13162.52 550.65 57179.87 88888.00 2009-06-09 05:40:27.358 160 13162.13 550.41 57179.99 88888.00 2009-06-09 05:40:28.358 160 13161.88 550.41 57179.25 88888.00 2009-06-09 05:40:29.358 160 13162.39 550.78 57179.99 88888.00 2009-06-09 05:40:30.358 160 13162.00 550.90 57179.38 88888.00 2009-06-09 05:40:31.358 160 13162.26 550.03 57179.99 88888.00 2009-06-09 05:40:32.358 160 13162.78 550.78 57179.99 88888.00 2009-06-09 05:40:33.358 160 13161.88 550.41 57179.50 88888.00 2009-06-09 05:40:34.358 160 13162.26 550.28 57179.99 88888.00 2009-06-09 05:40:35.358 160 13162.52 550.78 57179.50 88888.00 2009-06-09 05:40:36.358 160 13162.78 550.65 57180.48 88888.00 2009-06-09 05:40:37.358 160 13162.13 550.53 57179.38 88888.00 2009-06-09 05:40:38.358 160 13163.17 551.27 57180.23 88888.00 2009-06-09 05:40:39.358 160 13162.13 550.28 57180.23 88888.00 2009-06-09 05:40:40.358 160 13161.49 550.53 57179.38 88888.00 2009-06-09 05:40:41.358 160 13162.26 549.79 57179.38 88888.00 2009-06-09 05:40:42.358 160 13162.00 551.15 57179.62 88888.00 2009-06-09 05:40:43.358 160 13162.52 550.65 57180.11 88888.00 2009-06-09 05:40:44.358 160 13161.75 550.65 57179.50 88888.00 2009-06-09 05:40:45.358 160 13162.26 550.28 57179.75 88888.00 2009-06-09 05:40:46.358 160 13162.00 551.03 57180.23 88888.00 2009-06-09 05:40:47.358 160 13162.00 551.03 57179.62 88888.00 2009-06-09 05:40:48.358 160 13161.49 549.91 57179.99 88888.00 2009-06-09 05:40:49.358 160 13162.13 550.90 57179.87 88888.00 2009-06-09 05:40:50.358 160 13162.91 549.91 57179.87 88888.00 2009-06-09 05:40:51.358 160 13162.39 550.41 57180.11 88888.00 2009-06-09 05:40:52.358 160 13162.78 550.78 57179.75 88888.00 2009-06-09 05:40:53.358 160 13162.65 550.78 57180.11 88888.00 2009-06-09 05:40:54.358 160 13162.52 550.03 57180.36 88888.00 2009-06-09 05:40:55.358 160 13162.00 550.78 57179.87 88888.00 2009-06-09 05:40:56.358 160 13161.75 549.79 57180.11 88888.00 2009-06-09 05:40:57.358 160 13162.13 551.15 57180.23 88888.00 2009-06-09 05:40:58.358 160 13162.65 550.78 57179.87 88888.00 2009-06-09 05:40:59.358 160 13162.52 550.28 57180.23 88888.00 2009-06-09 05:41:00.358 160 13162.52 550.16 57179.38 88888.00 2009-06-09 05:41:01.358 160 13162.00 550.53 57179.99 88888.00 2009-06-09 05:41:02.358 160 13163.04 550.03 57180.72 88888.00 2009-06-09 05:41:03.358 160 13162.00 550.41 57179.50 88888.00 2009-06-09 05:41:04.358 160 13162.13 550.41 57180.23 88888.00 2009-06-09 05:41:05.358 160 13162.39 550.65 57179.38 88888.00 2009-06-09 05:41:06.358 160 13162.13 550.53 57179.38 88888.00 2009-06-09 05:41:07.358 160 13162.26 550.28 57179.87 88888.00 2009-06-09 05:41:08.358 160 13161.75 549.91 57179.25 88888.00 2009-06-09 05:41:09.358 160 13161.88 549.91 57179.50 88888.00 2009-06-09 05:41:10.358 160 13161.88 550.53 57180.23 88888.00 2009-06-09 05:41:11.358 160 13162.39 550.41 57179.25 88888.00 2009-06-09 05:41:12.358 160 13162.13 550.28 57179.87 88888.00 2009-06-09 05:41:13.358 160 13162.91 549.66 57179.87 88888.00 2009-06-09 05:41:14.358 160 13162.26 550.41 57179.99 88888.00 2009-06-09 05:41:15.358 160 13161.88 550.41 57179.50 88888.00 2009-06-09 05:41:16.358 160 13162.00 550.03 57179.50 88888.00 2009-06-09 05:41:17.358 160 13161.88 550.41 57179.13 88888.00 2009-06-09 05:41:18.358 160 13161.88 550.53 57179.87 88888.00 2009-06-09 05:41:19.358 160 13161.49 550.16 57179.62 88888.00 2009-06-09 05:41:20.358 160 13162.39 551.03 57179.50 88888.00 2009-06-09 05:41:21.358 160 13162.52 550.16 57179.62 88888.00 2009-06-09 05:41:22.358 160 13162.26 550.28 57179.75 88888.00 2009-06-09 05:41:23.358 160 13162.52 549.91 57179.99 88888.00 2009-06-09 05:41:24.358 160 13162.13 550.16 57179.99 88888.00 2009-06-09 05:41:25.358 160 13162.00 550.41 57180.11 88888.00 2009-06-09 05:41:26.358 160 13162.65 550.53 57179.75 88888.00 2009-06-09 05:41:27.358 160 13162.00 549.79 57178.89 88888.00 2009-06-09 05:41:28.358 160 13162.65 549.66 57179.99 88888.00 2009-06-09 05:41:29.358 160 13161.88 550.28 57179.99 88888.00 2009-06-09 05:41:30.358 160 13162.39 550.28 57179.99 88888.00 2009-06-09 05:41:31.358 160 13162.26 550.28 57180.11 88888.00 2009-06-09 05:41:32.358 160 13162.39 550.78 57179.87 88888.00 2009-06-09 05:41:33.358 160 13162.39 550.03 57179.99 88888.00 2009-06-09 05:41:34.358 160 13162.13 549.66 57179.75 88888.00 2009-06-09 05:41:35.358 160 13162.26 550.16 57179.75 88888.00 2009-06-09 05:41:36.358 160 13162.52 550.90 57179.25 88888.00 2009-06-09 05:41:37.358 160 13162.52 550.28 57179.75 88888.00 2009-06-09 05:41:38.358 160 13161.88 550.78 57180.48 88888.00 2009-06-09 05:41:40.358 160 13161.75 550.41 57179.75 88888.00 2009-06-09 05:41:41.358 160 13162.39 550.41 57179.38 88888.00 2009-06-09 05:41:42.358 160 13161.75 549.91 57179.25 88888.00 2009-06-09 05:41:43.358 160 13162.39 550.53 57180.48 88888.00 2009-06-09 05:41:44.358 160 13162.13 549.79 57179.75 88888.00 2009-06-09 05:41:45.358 160 13161.49 551.03 57179.87 88888.00 2009-06-09 05:41:46.358 160 13162.52 550.16 57179.87 88888.00 2009-06-09 05:41:47.358 160 13162.39 550.28 57179.50 88888.00 2009-06-09 05:41:48.358 160 13162.13 550.28 57179.99 88888.00 2009-06-09 05:41:49.358 160 13162.13 550.65 57179.62 88888.00 2009-06-09 05:41:50.358 160 13161.75 550.53 57179.99 88888.00 2009-06-09 05:41:51.358 160 13162.52 550.28 57179.87 88888.00 2009-06-09 05:41:52.358 160 13162.39 550.65 57180.23 88888.00 2009-06-09 05:41:53.358 160 13162.52 550.65 57179.13 88888.00 2009-06-09 05:41:54.358 160 13162.39 550.53 57180.36 88888.00 2009-06-09 05:41:55.358 160 13162.00 549.91 57179.75 88888.00 2009-06-09 05:41:56.358 160 13161.88 549.91 57179.25 88888.00 2009-06-09 05:41:57.358 160 13162.78 550.16 57179.13 88888.00 2009-06-09 05:41:58.358 160 13162.13 550.78 57179.75 88888.00 2009-06-09 05:41:59.358 160 13162.13 550.53 57179.62 88888.00 2009-06-09 05:42:00.358 160 13162.13 550.78 57179.50 88888.00 2009-06-09 05:42:01.358 160 13162.91 550.53 57179.38 88888.00 2009-06-09 05:42:02.358 160 13161.62 550.41 57179.75 88888.00 2009-06-09 05:42:03.358 160 13162.13 550.53 57180.23 88888.00 2009-06-09 05:42:04.358 160 13162.91 550.16 57179.75 88888.00 2009-06-09 05:42:05.358 160 13162.00 550.65 57179.38 88888.00 2009-06-09 05:42:06.358 160 13162.13 550.41 57180.11 88888.00 2009-06-09 05:42:07.358 160 13162.26 550.41 57179.75 88888.00 2009-06-09 05:42:08.358 160 13162.78 550.65 57179.75 88888.00 2009-06-09 05:42:09.358 160 13161.49 551.27 57179.87 88888.00 2009-06-09 05:42:10.358 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:42:11.358 160 13162.52 550.28 57178.77 88888.00 2009-06-09 05:42:12.358 160 13162.13 550.03 57179.25 88888.00 2009-06-09 05:42:13.358 160 13162.91 550.28 57180.23 88888.00 2009-06-09 05:42:14.358 160 13162.26 550.03 57179.75 88888.00 2009-06-09 05:42:15.358 160 13162.13 550.03 57179.62 88888.00 2009-06-09 05:42:16.358 160 13162.13 550.03 57179.99 88888.00 2009-06-09 05:42:17.358 160 13162.13 549.79 57179.50 88888.00 2009-06-09 05:42:18.358 160 13161.88 550.16 57179.87 88888.00 2009-06-09 05:42:19.358 160 13161.88 550.53 57179.99 88888.00 2009-06-09 05:42:20.358 160 13162.26 550.53 57179.38 88888.00 2009-06-09 05:42:21.358 160 13162.13 550.41 57179.13 88888.00 2009-06-09 05:42:22.358 160 13161.75 551.15 57179.62 88888.00 2009-06-09 05:42:23.358 160 13162.00 550.28 57179.75 88888.00 2009-06-09 05:42:24.358 160 13161.62 550.16 57180.36 88888.00 2009-06-09 05:42:25.358 160 13161.75 550.28 57179.13 88888.00 2009-06-09 05:42:26.358 160 13162.26 549.91 57179.75 88888.00 2009-06-09 05:42:27.358 160 13162.39 549.79 57180.23 88888.00 2009-06-09 05:42:28.358 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:42:29.358 160 13161.88 549.66 57179.87 88888.00 2009-06-09 05:42:30.358 160 13162.26 550.16 57179.87 88888.00 2009-06-09 05:42:31.358 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:42:32.358 160 13161.23 549.79 57180.11 88888.00 2009-06-09 05:42:33.358 160 13162.65 550.28 57179.50 88888.00 2009-06-09 05:42:34.358 160 13161.75 550.03 57179.87 88888.00 2009-06-09 05:42:35.358 160 13162.26 550.41 57179.50 88888.00 2009-06-09 05:42:36.358 160 13162.39 549.66 57179.99 88888.00 2009-06-09 05:42:37.358 160 13161.75 550.78 57180.11 88888.00 2009-06-09 05:42:38.358 160 13161.88 550.03 57179.62 88888.00 2009-06-09 05:42:39.358 160 13162.00 550.41 57180.11 88888.00 2009-06-09 05:42:40.358 160 13161.62 549.91 57180.36 88888.00 2009-06-09 05:42:41.358 160 13161.75 550.53 57179.62 88888.00 2009-06-09 05:42:42.358 160 13161.75 550.78 57180.11 88888.00 2009-06-09 05:42:43.358 160 13161.75 550.41 57179.75 88888.00 2009-06-09 05:42:44.358 160 13162.26 550.16 57180.48 88888.00 2009-06-09 05:42:45.358 160 13161.62 550.16 57179.99 88888.00 2009-06-09 05:42:46.358 160 13162.39 550.53 57179.62 88888.00 2009-06-09 05:42:47.358 160 13162.00 550.65 57179.99 88888.00 2009-06-09 05:42:48.358 160 13161.75 550.16 57179.62 88888.00 2009-06-09 05:42:49.358 160 13162.26 550.28 57180.23 88888.00 2009-06-09 05:42:50.358 160 13161.62 550.65 57179.99 88888.00 2009-06-09 05:42:51.358 160 13162.13 550.03 57180.60 88888.00 2009-06-09 05:42:52.358 160 13162.65 550.78 57180.11 88888.00 2009-06-09 05:42:53.358 160 13161.49 550.53 57180.11 88888.00 2009-06-09 05:42:54.358 160 13161.75 550.78 57179.50 88888.00 2009-06-09 05:42:55.358 160 13162.39 549.91 57180.11 88888.00 2009-06-09 05:42:56.358 160 13161.36 549.79 57179.87 88888.00 2009-06-09 05:42:57.358 160 13161.75 550.90 57180.11 88888.00 2009-06-09 05:42:58.358 160 13162.52 551.40 57180.11 88888.00 2009-06-09 05:42:59.358 160 13161.75 550.53 57179.75 88888.00 2009-06-09 05:43:00.358 160 13162.00 550.03 57180.11 88888.00 2009-06-09 05:43:01.358 160 13162.00 550.03 57180.60 88888.00 2009-06-09 05:43:02.358 160 13161.49 550.03 57179.99 88888.00 2009-06-09 05:43:03.358 160 13162.26 550.53 57180.60 88888.00 2009-06-09 05:43:04.358 160 13161.75 550.78 57179.25 88888.00 2009-06-09 05:43:05.358 160 13161.88 550.65 57179.25 88888.00 2009-06-09 05:43:06.358 160 13161.62 550.78 57179.25 88888.00 2009-06-09 05:43:07.358 160 13162.26 550.41 57179.50 88888.00 2009-06-09 05:43:08.358 160 13161.88 550.78 57179.99 88888.00 2009-06-09 05:43:09.358 160 13162.00 550.53 57180.11 88888.00 2009-06-09 05:43:10.358 160 13161.88 550.78 57179.75 88888.00 2009-06-09 05:43:11.358 160 13161.75 551.03 57179.75 88888.00 2009-06-09 05:43:12.358 160 13162.13 550.03 57179.99 88888.00 2009-06-09 05:43:13.358 160 13161.62 550.65 57180.11 88888.00 2009-06-09 05:43:14.358 160 13161.36 551.03 57179.75 88888.00 2009-06-09 05:43:15.358 160 13161.62 549.79 57180.23 88888.00 2009-06-09 05:43:16.358 160 13162.00 551.27 57179.38 88888.00 2009-06-09 05:43:17.358 160 13162.65 549.91 57179.50 88888.00 2009-06-09 05:43:18.358 160 13162.26 551.27 57179.50 88888.00 2009-06-09 05:43:19.358 160 13161.62 550.28 57179.75 88888.00 2009-06-09 05:43:20.358 160 13161.49 550.41 57179.62 88888.00 2009-06-09 05:43:21.358 160 13162.91 551.03 57179.87 88888.00 2009-06-09 05:43:22.358 160 13161.88 551.27 57179.75 88888.00 2009-06-09 05:43:23.358 160 13162.13 550.65 57180.23 88888.00 2009-06-09 05:43:24.358 160 13162.00 550.78 57179.13 88888.00 2009-06-09 05:43:25.358 160 13161.62 550.90 57179.62 88888.00 2009-06-09 05:43:26.358 160 13161.88 551.03 57179.87 88888.00 2009-06-09 05:43:27.358 160 13162.52 551.03 57179.25 88888.00 2009-06-09 05:43:28.358 160 13162.39 551.15 57178.89 88888.00 2009-06-09 05:43:29.358 160 13162.13 551.03 57179.99 88888.00 2009-06-09 05:43:30.358 160 13162.52 550.41 57180.11 88888.00 2009-06-09 05:43:31.358 160 13162.13 551.03 57179.13 88888.00 2009-06-09 05:43:32.358 160 13163.04 551.15 57179.87 88888.00 2009-06-09 05:43:33.358 160 13162.39 551.40 57179.62 88888.00 2009-06-09 05:43:34.358 160 13162.52 551.40 57180.11 88888.00 2009-06-09 05:43:35.358 160 13162.52 551.27 57179.75 88888.00 2009-06-09 05:43:36.358 160 13162.13 551.27 57180.11 88888.00 2009-06-09 05:43:37.358 160 13162.91 551.27 57180.36 88888.00 2009-06-09 05:43:38.358 160 13162.39 551.03 57179.75 88888.00 2009-06-09 05:43:39.358 160 13162.39 550.65 57179.50 88888.00 2009-06-09 05:43:40.358 160 13162.78 551.40 57179.38 88888.00 2009-06-09 05:43:41.358 160 13163.17 551.27 57180.11 88888.00 2009-06-09 05:43:42.358 160 13162.00 551.40 57179.87 88888.00 2009-06-09 05:43:43.358 160 13162.65 550.65 57179.87 88888.00 2009-06-09 05:43:44.357 160 13162.26 551.64 57179.99 88888.00 2009-06-09 05:43:45.357 160 13163.04 551.40 57179.75 88888.00 2009-06-09 05:43:46.357 160 13162.39 550.90 57179.87 88888.00 2009-06-09 05:43:47.357 160 13162.65 550.78 57180.11 88888.00 2009-06-09 05:43:48.357 160 13162.52 550.90 57179.38 88888.00 2009-06-09 05:43:49.357 160 13162.52 551.40 57179.62 88888.00 2009-06-09 05:43:50.357 160 13162.91 551.89 57180.48 88888.00 2009-06-09 05:43:51.357 160 13162.39 551.27 57180.36 88888.00 2009-06-09 05:43:52.357 160 13162.78 551.52 57180.11 88888.00 2009-06-09 05:43:53.357 160 13162.52 551.89 57179.50 88888.00 2009-06-09 05:43:54.357 160 13162.52 551.15 57179.50 88888.00 2009-06-09 05:43:55.357 160 13162.26 550.65 57179.62 88888.00 2009-06-09 05:43:56.357 160 13162.91 551.15 57179.75 88888.00 2009-06-09 05:43:57.357 160 13162.91 551.27 57180.23 88888.00 2009-06-09 05:43:58.357 160 13163.17 551.15 57179.99 88888.00 2009-06-09 05:43:59.357 160 13162.39 551.77 57179.87 88888.00 2009-06-09 05:44:00.357 160 13163.17 551.40 57179.87 88888.00 2009-06-09 05:44:01.357 160 13162.78 551.27 57180.23 88888.00 2009-06-09 05:44:02.357 160 13163.17 551.40 57179.75 88888.00 2009-06-09 05:44:03.357 160 13162.91 551.27 57180.36 88888.00 2009-06-09 05:44:04.357 160 13163.04 550.90 57180.11 88888.00 2009-06-09 05:44:05.357 160 13162.91 551.03 57179.75 88888.00 2009-06-09 05:44:06.357 160 13162.52 551.40 57180.84 88888.00 2009-06-09 05:44:07.357 160 13162.52 550.90 57179.13 88888.00 2009-06-09 05:44:08.357 160 13163.04 551.15 57179.50 88888.00 2009-06-09 05:44:09.357 160 13163.04 551.40 57180.11 88888.00 2009-06-09 05:44:10.357 160 13163.30 550.65 57179.75 88888.00 2009-06-09 05:44:11.357 160 13162.91 550.53 57180.36 88888.00 2009-06-09 05:44:12.357 160 13162.78 550.28 57180.48 88888.00 2009-06-09 05:44:13.357 160 13162.78 551.15 57179.87 88888.00 2009-06-09 05:44:14.357 160 13162.91 550.90 57179.38 88888.00 2009-06-09 05:44:15.357 160 13163.17 551.15 57179.99 88888.00 2009-06-09 05:44:16.357 160 13163.04 551.03 57179.99 88888.00 2009-06-09 05:44:17.357 160 13162.78 551.40 57179.99 88888.00 2009-06-09 05:44:18.357 160 13162.91 550.90 57180.36 88888.00 2009-06-09 05:44:19.357 160 13162.65 551.40 57180.11 88888.00 2009-06-09 05:44:20.357 160 13162.78 551.40 57179.38 88888.00 2009-06-09 05:44:21.357 160 13162.00 551.03 57180.11 88888.00 2009-06-09 05:44:22.357 160 13162.65 551.27 57179.87 88888.00 2009-06-09 05:44:23.357 160 13162.78 551.03 57180.23 88888.00 2009-06-09 05:44:24.357 160 13162.78 550.90 57179.99 88888.00 2009-06-09 05:44:25.357 160 13162.65 551.03 57180.23 88888.00 2009-06-09 05:44:26.357 160 13162.78 551.03 57179.38 88888.00 2009-06-09 05:44:27.357 160 13163.04 551.15 57180.11 88888.00 2009-06-09 05:44:28.357 160 13162.13 550.90 57179.25 88888.00 2009-06-09 05:44:29.357 160 13162.78 550.78 57179.87 88888.00 2009-06-09 05:44:30.357 160 13162.78 550.78 57180.23 88888.00 2009-06-09 05:44:31.357 160 13162.13 551.52 57179.99 88888.00 2009-06-09 05:44:32.357 160 13162.13 550.78 57180.11 88888.00 2009-06-09 05:44:33.357 160 13163.17 550.78 57179.87 88888.00 2009-06-09 05:44:34.357 160 13162.26 551.15 57180.23 88888.00 2009-06-09 05:44:35.357 160 13163.17 551.15 57179.87 88888.00 2009-06-09 05:44:36.357 160 13162.52 551.27 57179.50 88888.00 2009-06-09 05:44:37.357 160 13162.65 551.15 57179.87 88888.00 2009-06-09 05:44:38.357 160 13162.00 551.27 57180.11 88888.00 2009-06-09 05:44:39.357 160 13162.26 551.15 57179.50 88888.00 2009-06-09 05:44:40.357 160 13161.88 551.03 57179.50 88888.00 2009-06-09 05:44:41.357 160 13162.39 550.90 57180.48 88888.00 2009-06-09 05:44:42.357 160 13162.65 550.41 57180.11 88888.00 2009-06-09 05:44:43.357 160 13162.65 551.03 57180.36 88888.00 2009-06-09 05:44:44.357 160 13162.52 551.27 57180.11 88888.00 2009-06-09 05:44:45.357 160 13162.65 551.40 57179.87 88888.00 2009-06-09 05:44:46.357 160 13162.52 551.15 57178.89 88888.00 2009-06-09 05:44:47.357 160 13162.65 550.16 57179.99 88888.00 2009-06-09 05:44:48.357 160 13162.52 551.40 57179.50 88888.00 2009-06-09 05:44:49.357 160 13162.00 550.78 57179.99 88888.00 2009-06-09 05:44:50.357 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:44:51.357 160 13162.13 550.65 57179.62 88888.00 2009-06-09 05:44:52.357 160 13162.00 550.65 57179.87 88888.00 2009-06-09 05:44:53.357 160 13162.52 550.16 57179.99 88888.00 2009-06-09 05:44:54.357 160 13161.36 550.65 57179.99 88888.00 2009-06-09 05:44:55.357 160 13162.39 550.03 57180.11 88888.00 2009-06-09 05:44:56.357 160 13162.39 549.66 57179.75 88888.00 2009-06-09 05:44:57.357 160 13161.49 550.90 57179.87 88888.00 2009-06-09 05:44:58.357 160 13161.36 550.90 57179.99 88888.00 2009-06-09 05:44:59.357 160 13161.88 550.41 57179.38 88888.00 2009-06-09 05:45:00.357 160 13162.00 550.41 57179.99 88888.00 2009-06-09 05:45:01.357 160 13161.62 551.03 57179.38 88888.00 2009-06-09 05:45:02.357 160 13161.62 549.91 57180.11 88888.00 2009-06-09 05:45:03.357 160 13161.75 550.03 57179.50 88888.00 2009-06-09 05:45:04.357 160 13161.88 550.53 57180.11 88888.00 2009-06-09 05:45:05.357 160 13161.23 550.53 57180.11 88888.00 2009-06-09 05:45:06.357 160 13160.97 549.91 57179.50 88888.00 2009-06-09 05:45:07.357 160 13161.36 550.53 57179.87 88888.00 2009-06-09 05:45:08.357 160 13161.75 550.53 57179.87 88888.00 2009-06-09 05:45:09.357 160 13161.62 550.41 57179.87 88888.00 2009-06-09 05:45:10.357 160 13162.52 550.90 57180.11 88888.00 2009-06-09 05:45:11.357 160 13161.49 550.28 57179.25 88888.00 2009-06-09 05:45:12.357 160 13162.13 550.65 57179.87 88888.00 2009-06-09 05:45:13.357 160 13161.49 550.41 57179.38 88888.00 2009-06-09 05:45:14.357 160 13161.75 550.53 57180.60 88888.00 2009-06-09 05:45:15.357 160 13161.75 551.27 57180.23 88888.00 2009-06-09 05:45:16.357 160 13161.10 550.65 57179.99 88888.00 2009-06-09 05:45:17.357 160 13161.36 550.65 57179.62 88888.00 2009-06-09 05:45:18.357 160 13161.10 550.65 57180.11 88888.00 2009-06-09 05:45:19.357 160 13161.62 551.15 57179.62 88888.00 2009-06-09 05:45:20.357 160 13161.10 550.90 57179.99 88888.00 2009-06-09 05:45:21.357 160 13161.62 550.90 57179.75 88888.00 2009-06-09 05:45:22.357 160 13161.62 551.03 57179.75 88888.00 2009-06-09 05:45:23.357 160 13161.75 550.53 57179.25 88888.00 2009-06-09 05:45:24.357 160 13161.36 550.78 57179.87 88888.00 2009-06-09 05:45:25.357 160 13161.23 549.79 57179.75 88888.00 2009-06-09 05:45:26.357 160 13160.84 550.41 57179.01 88888.00 2009-06-09 05:45:27.357 160 13162.26 550.53 57179.13 88888.00 2009-06-09 05:45:28.357 160 13162.52 549.42 57179.13 88888.00 2009-06-09 05:45:29.357 160 13161.49 550.16 57179.25 88888.00 2009-06-09 05:45:30.357 160 13162.13 550.53 57179.25 88888.00 2009-06-09 05:45:31.357 160 13161.62 550.03 57179.25 88888.00 2009-06-09 05:45:32.357 160 13160.84 550.90 57179.75 88888.00 2009-06-09 05:45:33.357 160 13160.97 550.41 57179.38 88888.00 2009-06-09 05:45:34.357 160 13161.49 550.41 57179.50 88888.00 2009-06-09 05:45:35.357 160 13160.97 550.65 57180.11 88888.00 2009-06-09 05:45:36.357 160 13161.36 550.03 57179.25 88888.00 2009-06-09 05:45:37.357 160 13160.84 550.16 57179.25 88888.00 2009-06-09 05:45:38.357 160 13160.97 550.41 57179.99 88888.00 2009-06-09 05:45:39.357 160 13161.36 550.53 57179.75 88888.00 2009-06-09 05:45:40.357 160 13161.49 550.41 57179.62 88888.00 2009-06-09 05:45:41.357 160 13161.49 550.41 57179.25 88888.00 2009-06-09 05:45:42.357 160 13160.45 550.65 57180.23 88888.00 2009-06-09 05:45:43.357 160 13161.23 549.91 57179.13 88888.00 2009-06-09 05:45:44.357 160 13160.45 550.03 57180.11 88888.00 2009-06-09 05:45:45.357 160 13160.71 550.53 57179.13 88888.00 2009-06-09 05:45:46.357 160 13161.23 550.53 57179.38 88888.00 2009-06-09 05:45:47.357 160 13160.71 550.53 57179.62 88888.00 2009-06-09 05:45:48.357 160 13161.23 551.03 57179.50 88888.00 2009-06-09 05:45:49.357 160 13160.58 550.90 57179.87 88888.00 2009-06-09 05:45:50.357 160 13160.97 549.79 57179.50 88888.00 2009-06-09 05:45:51.357 160 13160.71 550.41 57179.50 88888.00 2009-06-09 05:45:52.357 160 13161.36 549.66 57179.75 88888.00 2009-06-09 05:45:53.357 160 13160.84 550.65 57179.62 88888.00 2009-06-09 05:45:54.357 160 13161.49 550.65 57179.38 88888.00 2009-06-09 05:45:55.357 160 13160.45 550.41 57179.38 88888.00 2009-06-09 05:45:56.357 160 13160.97 550.65 57179.62 88888.00 2009-06-09 05:45:57.357 160 13161.62 550.41 57179.75 88888.00 2009-06-09 05:45:58.357 160 13161.23 550.41 57179.62 88888.00 2009-06-09 05:45:59.357 160 13160.97 550.53 57180.23 88888.00 2009-06-09 05:46:00.357 160 13161.49 550.16 57179.50 88888.00 2009-06-09 05:46:01.357 160 13160.97 550.16 57179.38 88888.00 2009-06-09 05:46:02.357 160 13161.23 550.03 57180.23 88888.00 2009-06-09 05:46:03.357 160 13161.10 549.66 57179.87 88888.00 2009-06-09 05:46:04.357 160 13161.23 550.28 57179.99 88888.00 2009-06-09 05:46:05.357 160 13160.84 550.41 57179.25 88888.00 2009-06-09 05:46:06.357 160 13160.84 550.28 57179.75 88888.00 2009-06-09 05:46:07.357 160 13161.10 550.28 57179.38 88888.00 2009-06-09 05:46:08.357 160 13161.49 550.41 57179.25 88888.00 2009-06-09 05:46:09.357 160 13161.75 550.16 57179.01 88888.00 2009-06-09 05:46:10.357 160 13161.49 549.79 57179.99 88888.00 2009-06-09 05:46:11.357 160 13160.58 550.90 57179.75 88888.00 2009-06-09 05:46:12.357 160 13161.49 550.41 57179.50 88888.00 2009-06-09 05:46:13.357 160 13161.36 550.65 57179.50 88888.00 2009-06-09 05:46:14.357 160 13161.75 549.79 57179.75 88888.00 2009-06-09 05:46:15.357 160 13161.23 550.53 57179.62 88888.00 2009-06-09 05:46:16.357 160 13161.10 550.65 57179.87 88888.00 2009-06-09 05:46:17.357 160 13160.71 550.16 57179.87 88888.00 2009-06-09 05:46:18.357 160 13161.75 550.78 57179.50 88888.00 2009-06-09 05:46:19.357 160 13160.97 550.16 57180.48 88888.00 2009-06-09 05:46:20.357 160 13161.49 550.03 57179.75 88888.00 2009-06-09 05:46:21.357 160 13160.84 551.03 57179.99 88888.00 2009-06-09 05:46:22.357 160 13161.49 550.53 57179.38 88888.00 2009-06-09 05:46:23.357 160 13160.97 550.28 57179.25 88888.00 2009-06-09 05:46:24.357 160 13161.49 550.53 57179.25 88888.00 2009-06-09 05:46:25.357 160 13161.75 550.16 57179.99 88888.00 2009-06-09 05:46:26.357 160 13160.84 550.16 57179.62 88888.00 2009-06-09 05:46:27.357 160 13160.84 550.53 57179.13 88888.00 2009-06-09 05:46:28.357 160 13160.84 551.03 57179.25 88888.00 2009-06-09 05:46:29.357 160 13160.97 550.28 57179.38 88888.00 2009-06-09 05:46:30.357 160 13160.71 549.91 57179.38 88888.00 2009-06-09 05:46:31.357 160 13161.36 550.16 57179.38 88888.00 2009-06-09 05:46:32.357 160 13160.45 550.41 57179.50 88888.00 2009-06-09 05:46:33.357 160 13161.23 550.03 57179.62 88888.00 2009-06-09 05:46:34.357 160 13161.23 550.28 57180.11 88888.00 2009-06-09 05:46:35.357 160 13161.10 550.65 57179.25 88888.00 2009-06-09 05:46:36.357 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:46:37.357 160 13160.84 550.03 57179.50 88888.00 2009-06-09 05:46:38.357 160 13160.71 550.28 57179.38 88888.00 2009-06-09 05:46:39.357 160 13161.23 550.16 57179.75 88888.00 2009-06-09 05:46:40.357 160 13161.10 551.03 57180.11 88888.00 2009-06-09 05:46:41.357 160 13161.36 551.03 57179.62 88888.00 2009-06-09 05:46:42.357 160 13161.23 550.16 57179.01 88888.00 2009-06-09 05:46:43.357 160 13161.75 550.28 57179.62 88888.00 2009-06-09 05:46:44.357 160 13161.49 550.78 57179.75 88888.00 2009-06-09 05:46:45.357 160 13161.75 550.16 57180.11 88888.00 2009-06-09 05:46:46.357 160 13161.36 550.16 57179.75 88888.00 2009-06-09 05:46:47.357 160 13161.10 551.03 57179.87 88888.00 2009-06-09 05:46:48.357 160 13161.49 550.53 57180.11 88888.00 2009-06-09 05:46:49.357 160 13161.88 549.79 57180.36 88888.00 2009-06-09 05:46:50.357 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:46:51.357 160 13161.75 549.91 57179.87 88888.00 2009-06-09 05:46:52.357 160 13160.97 550.65 57179.50 88888.00 2009-06-09 05:46:53.357 160 13161.75 549.91 57179.87 88888.00 2009-06-09 05:46:54.357 160 13161.36 550.65 57179.99 88888.00 2009-06-09 05:46:55.357 160 13161.36 550.65 57179.38 88888.00 2009-06-09 05:46:56.357 160 13160.84 550.53 57180.23 88888.00 2009-06-09 05:46:57.357 160 13161.75 550.65 57180.11 88888.00 2009-06-09 05:46:58.357 160 13161.36 550.90 57180.11 88888.00 2009-06-09 05:46:59.357 160 13161.49 550.28 57179.99 88888.00 2009-06-09 05:47:00.357 160 13160.45 550.16 57180.36 88888.00 2009-06-09 05:47:01.357 160 13160.84 549.66 57179.13 88888.00 2009-06-09 05:47:02.357 160 13161.36 550.65 57179.62 88888.00 2009-06-09 05:47:03.357 160 13160.71 550.16 57180.48 88888.00 2009-06-09 05:47:04.357 160 13160.45 550.28 57179.62 88888.00 2009-06-09 05:47:05.357 160 13161.10 550.16 57180.48 88888.00 2009-06-09 05:47:06.357 160 13161.75 550.16 57179.75 88888.00 2009-06-09 05:47:07.357 160 13161.36 550.65 57179.75 88888.00 2009-06-09 05:47:08.357 160 13161.10 550.16 57179.75 88888.00 2009-06-09 05:47:09.357 160 13161.23 550.41 57179.62 88888.00 2009-06-09 05:47:10.357 160 13161.49 550.78 57180.23 88888.00 2009-06-09 05:47:11.357 160 13160.71 550.78 57179.75 88888.00 2009-06-09 05:47:12.357 160 13160.97 550.03 57179.62 88888.00 2009-06-09 05:47:13.357 160 13161.49 550.28 57180.23 88888.00 2009-06-09 05:47:14.357 160 13161.88 550.65 57179.99 88888.00 2009-06-09 05:47:15.357 160 13160.45 550.53 57179.62 88888.00 2009-06-09 05:47:16.357 160 13161.36 550.41 57180.11 88888.00 2009-06-09 05:47:17.357 160 13161.10 550.53 57179.87 88888.00 2009-06-09 05:47:18.357 160 13161.75 550.41 57178.77 88888.00 2009-06-09 05:47:19.357 160 13161.88 550.16 57179.99 88888.00 2009-06-09 05:47:20.357 160 13161.10 550.03 57179.25 88888.00 2009-06-09 05:47:21.357 160 13161.36 550.41 57179.62 88888.00 2009-06-09 05:47:22.357 160 13161.36 551.03 57180.11 88888.00 2009-06-09 05:47:23.357 160 13162.26 550.28 57179.62 88888.00 2009-06-09 05:47:24.357 160 13161.36 550.78 57179.75 88888.00 2009-06-09 05:47:25.357 160 13161.62 550.41 57179.62 88888.00 2009-06-09 05:47:26.357 160 13161.23 549.54 57179.87 88888.00 2009-06-09 05:47:27.357 160 13161.10 550.41 57180.36 88888.00 2009-06-09 05:47:28.357 160 13161.75 550.90 57179.38 88888.00 2009-06-09 05:47:29.357 160 13160.97 550.90 57179.38 88888.00 2009-06-09 05:47:30.357 160 13160.97 551.40 57179.62 88888.00 2009-06-09 05:47:31.357 160 13160.97 550.16 57179.87 88888.00 2009-06-09 05:47:32.357 160 13161.88 550.90 57179.87 88888.00 2009-06-09 05:47:33.357 160 13160.71 551.15 57179.75 88888.00 2009-06-09 05:47:34.357 160 13162.13 550.53 57179.75 88888.00 2009-06-09 05:47:35.357 160 13161.88 550.90 57180.60 88888.00 2009-06-09 05:47:36.357 160 13161.23 550.16 57179.62 88888.00 2009-06-09 05:47:37.357 160 13162.13 550.90 57179.50 88888.00 2009-06-09 05:47:38.357 160 13161.49 550.78 57179.75 88888.00 2009-06-09 05:47:39.357 160 13161.49 551.15 57180.23 88888.00 2009-06-09 05:47:40.357 160 13161.36 550.90 57179.50 88888.00 2009-06-09 05:47:41.357 160 13161.88 550.78 57179.50 88888.00 2009-06-09 05:47:42.357 160 13161.75 551.27 57178.89 88888.00 2009-06-09 05:47:43.357 160 13160.58 550.53 57179.99 88888.00 2009-06-09 05:47:44.357 160 13161.36 550.90 57179.25 88888.00 2009-06-09 05:47:45.357 160 13162.13 549.91 57180.11 88888.00 2009-06-09 05:47:46.357 160 13161.36 550.41 57179.25 88888.00 2009-06-09 05:47:47.357 160 13161.75 550.28 57179.13 88888.00 2009-06-09 05:47:48.357 160 13161.62 550.16 57179.50 88888.00 2009-06-09 05:47:49.357 160 13161.75 550.28 57179.62 88888.00 2009-06-09 05:47:50.357 160 13160.84 550.16 57179.38 88888.00 2009-06-09 05:47:51.357 160 13161.62 550.03 57179.62 88888.00 2009-06-09 05:47:52.357 160 13161.62 550.03 57179.62 88888.00 2009-06-09 05:47:53.357 160 13161.49 550.16 57179.25 88888.00 2009-06-09 05:47:54.357 160 13162.26 550.16 57180.48 88888.00 2009-06-09 05:47:55.357 160 13162.00 550.28 57179.38 88888.00 2009-06-09 05:47:56.357 160 13161.36 550.03 57179.75 88888.00 2009-06-09 05:47:57.357 160 13161.62 550.16 57179.87 88888.00 2009-06-09 05:47:58.357 160 13162.13 550.16 57179.50 88888.00 2009-06-09 05:47:59.357 160 13161.49 549.91 57179.13 88888.00 2009-06-09 05:48:00.357 160 13161.62 549.54 57179.62 88888.00 2009-06-09 05:48:01.357 160 13160.45 549.66 57179.38 88888.00 2009-06-09 05:48:02.357 160 13161.10 550.03 57179.38 88888.00 2009-06-09 05:48:03.357 160 13161.23 549.66 57179.01 88888.00 2009-06-09 05:48:04.357 160 13160.97 548.92 57179.13 88888.00 2009-06-09 05:48:05.357 160 13161.36 549.66 57179.62 88888.00 2009-06-09 05:48:06.357 160 13160.97 548.55 57179.25 88888.00 2009-06-09 05:48:07.357 160 13161.10 549.42 57179.13 88888.00 2009-06-09 05:48:08.357 160 13160.45 549.66 57179.75 88888.00 2009-06-09 05:48:09.357 160 13160.45 549.17 57179.01 88888.00 2009-06-09 05:48:10.357 160 13160.97 549.54 57179.75 88888.00 2009-06-09 05:48:11.357 160 13160.84 548.80 57179.38 88888.00 2009-06-09 05:48:12.357 160 13161.10 549.17 57179.25 88888.00 2009-06-09 05:48:13.357 160 13160.84 549.29 57179.25 88888.00 2009-06-09 05:48:14.357 160 13160.45 549.04 57178.89 88888.00 2009-06-09 05:48:15.357 160 13160.97 549.54 57179.25 88888.00 2009-06-09 05:48:16.357 160 13160.45 549.17 57179.75 88888.00 2009-06-09 05:48:17.357 160 13160.45 549.17 57179.62 88888.00 2009-06-09 05:48:18.357 160 13160.84 549.29 57179.87 88888.00 2009-06-09 05:48:19.357 160 13160.58 550.03 57178.77 88888.00 2009-06-09 05:48:20.357 160 13160.32 549.29 57178.64 88888.00 2009-06-09 05:48:21.357 160 13160.32 549.17 57179.62 88888.00 2009-06-09 05:48:22.357 160 13160.06 549.04 57179.25 88888.00 2009-06-09 05:48:23.357 160 13160.06 549.42 57179.50 88888.00 2009-06-09 05:48:24.357 160 13160.58 549.79 57179.87 88888.00 2009-06-09 05:48:25.357 160 13160.06 549.29 57179.38 88888.00 2009-06-09 05:48:26.357 160 13160.32 549.54 57179.25 88888.00 2009-06-09 05:48:27.357 160 13159.93 549.29 57179.87 88888.00 2009-06-09 05:48:28.357 160 13160.71 549.04 57179.38 88888.00 2009-06-09 05:48:29.357 160 13160.19 549.42 57179.38 88888.00 2009-06-09 05:48:30.357 160 13160.19 549.17 57179.25 88888.00 2009-06-09 05:48:31.357 160 13160.32 549.66 57179.87 88888.00 2009-06-09 05:48:32.357 160 13159.80 548.80 57178.64 88888.00 2009-06-09 05:48:33.357 160 13159.80 549.66 57179.13 88888.00 2009-06-09 05:48:34.357 160 13159.93 549.54 57179.50 88888.00 2009-06-09 05:48:35.357 160 13160.97 550.03 57178.77 88888.00 2009-06-09 05:48:36.357 160 13159.93 549.17 57179.38 88888.00 2009-06-09 05:48:37.357 160 13160.19 549.66 57179.25 88888.00 2009-06-09 05:48:38.357 160 13160.71 549.54 57179.50 88888.00 2009-06-09 05:48:39.357 160 13160.06 549.91 57179.50 88888.00 2009-06-09 05:48:40.357 160 13160.32 549.29 57179.62 88888.00 2009-06-09 05:48:41.357 160 13159.93 549.91 57179.13 88888.00 2009-06-09 05:48:42.357 160 13160.19 549.66 57179.50 88888.00 2009-06-09 05:48:43.357 160 13160.58 549.79 57179.13 88888.00 2009-06-09 05:48:44.357 160 13160.58 549.91 57179.13 88888.00 2009-06-09 05:48:45.357 160 13159.54 550.03 57178.89 88888.00 2009-06-09 05:48:46.357 160 13160.45 550.53 57179.50 88888.00 2009-06-09 05:48:47.357 160 13160.71 550.03 57179.62 88888.00 2009-06-09 05:48:48.357 160 13160.71 550.16 57178.89 88888.00 2009-06-09 05:48:49.357 160 13160.45 549.29 57179.38 88888.00 2009-06-09 05:48:50.357 160 13160.19 550.28 57179.38 88888.00 2009-06-09 05:48:51.357 160 13160.71 550.41 57179.01 88888.00 2009-06-09 05:48:52.357 160 13160.71 550.03 57179.50 88888.00 2009-06-09 05:48:53.357 160 13160.58 549.79 57179.25 88888.00 2009-06-09 05:48:54.357 160 13159.93 550.65 57179.62 88888.00 2009-06-09 05:48:55.357 160 13160.06 550.65 57179.01 88888.00 2009-06-09 05:48:56.357 160 13160.84 550.28 57179.50 88888.00 2009-06-09 05:48:57.357 160 13160.97 550.65 57179.38 88888.00 2009-06-09 05:48:58.357 160 13160.45 551.15 57179.87 88888.00 2009-06-09 05:48:59.357 160 13160.97 550.41 57179.62 88888.00 2009-06-09 05:49:00.357 160 13161.10 549.54 57179.13 88888.00 2009-06-09 05:49:01.357 160 13160.71 550.03 57179.38 88888.00 2009-06-09 05:49:02.357 160 13160.71 550.65 57178.64 88888.00 2009-06-09 05:49:03.357 160 13161.62 550.53 57179.50 88888.00 2009-06-09 05:49:04.357 160 13160.58 549.79 57178.77 88888.00 2009-06-09 05:49:05.357 160 13160.71 550.65 57179.38 88888.00 2009-06-09 05:49:06.357 160 13160.84 550.78 57179.38 88888.00 2009-06-09 05:49:07.357 160 13160.71 550.16 57179.01 88888.00 2009-06-09 05:49:08.357 160 13160.71 550.78 57179.50 88888.00 2009-06-09 05:49:09.357 160 13161.10 550.78 57179.38 88888.00 2009-06-09 05:49:10.357 160 13161.36 550.78 57179.99 88888.00 2009-06-09 05:49:11.357 160 13160.84 550.28 57179.25 88888.00 2009-06-09 05:49:12.357 160 13160.58 550.65 57179.25 88888.00 2009-06-09 05:49:13.357 160 13161.36 550.78 57179.25 88888.00 2009-06-09 05:49:14.357 160 13161.75 550.28 57179.75 88888.00 2009-06-09 05:49:15.357 160 13160.84 551.15 57179.99 88888.00 2009-06-09 05:49:16.357 160 13160.97 550.41 57179.62 88888.00 2009-06-09 05:49:17.357 160 13160.71 550.41 57179.75 88888.00 2009-06-09 05:49:18.357 160 13161.49 550.41 57179.50 88888.00 2009-06-09 05:49:19.357 160 13161.10 551.15 57179.87 88888.00 2009-06-09 05:49:20.357 160 13160.32 550.28 57179.75 88888.00 2009-06-09 05:49:21.357 160 13161.10 550.41 57179.62 88888.00 2009-06-09 05:49:22.357 160 13161.10 550.78 57179.38 88888.00 2009-06-09 05:49:23.357 160 13161.10 550.90 57179.25 88888.00 2009-06-09 05:49:24.357 160 13161.10 550.16 57179.38 88888.00 2009-06-09 05:49:25.357 160 13160.84 550.53 57179.25 88888.00 2009-06-09 05:49:26.357 160 13160.97 550.41 57179.62 88888.00 2009-06-09 05:49:27.357 160 13160.97 550.41 57179.62 88888.00 2009-06-09 05:49:28.357 160 13160.97 551.52 57179.25 88888.00 2009-06-09 05:49:29.357 160 13160.58 550.28 57180.11 88888.00 2009-06-09 05:49:30.357 160 13160.71 550.41 57179.75 88888.00 2009-06-09 05:49:31.357 160 13160.58 550.65 57179.50 88888.00 2009-06-09 05:49:32.357 160 13161.62 550.41 57179.75 88888.00 2009-06-09 05:49:33.357 160 13161.23 550.65 57179.99 88888.00 2009-06-09 05:49:34.357 160 13161.62 550.41 57179.38 88888.00 2009-06-09 05:49:35.357 160 13161.23 550.65 57179.62 88888.00 2009-06-09 05:49:36.357 160 13161.62 550.78 57179.50 88888.00 2009-06-09 05:49:37.357 160 13161.10 550.16 57179.75 88888.00 2009-06-09 05:49:38.357 160 13161.49 550.65 57180.11 88888.00 2009-06-09 05:49:39.357 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:49:40.357 160 13161.36 550.41 57179.38 88888.00 2009-06-09 05:49:41.357 160 13161.36 551.03 57179.62 88888.00 2009-06-09 05:49:42.357 160 13160.71 550.28 57180.23 88888.00 2009-06-09 05:49:43.357 160 13160.84 550.78 57179.75 88888.00 2009-06-09 05:49:44.357 160 13161.62 550.90 57179.50 88888.00 2009-06-09 05:49:45.357 160 13161.10 550.53 57179.13 88888.00 2009-06-09 05:49:46.357 160 13161.75 550.78 57180.11 88888.00 2009-06-09 05:49:47.357 160 13161.49 550.65 57180.36 88888.00 2009-06-09 05:49:48.357 160 13161.36 550.28 57180.11 88888.00 2009-06-09 05:49:49.357 160 13161.49 550.65 57179.38 88888.00 2009-06-09 05:49:50.357 160 13162.00 551.15 57179.99 88888.00 2009-06-09 05:49:51.357 160 13161.36 550.41 57180.11 88888.00 2009-06-09 05:49:52.357 160 13161.88 550.41 57179.50 88888.00 2009-06-09 05:49:53.357 160 13161.62 550.28 57179.62 88888.00 2009-06-09 05:49:54.357 160 13160.97 550.78 57179.38 88888.00 2009-06-09 05:49:55.357 160 13162.00 550.16 57179.99 88888.00 2009-06-09 05:49:56.357 160 13160.97 550.28 57179.87 88888.00 2009-06-09 05:49:57.357 160 13161.36 550.28 57179.99 88888.00 2009-06-09 05:49:58.357 160 13161.62 549.79 57179.38 88888.00 2009-06-09 05:49:59.357 160 13161.10 550.28 57179.01 88888.00 2009-06-09 05:50:00.357 160 13161.62 550.78 57179.38 88888.00 2009-06-09 05:50:01.357 160 13162.00 549.79 57179.75 88888.00 2009-06-09 05:50:02.357 160 13162.00 550.03 57179.50 88888.00 2009-06-09 05:50:03.357 160 13160.97 550.03 57180.11 88888.00 2009-06-09 05:50:04.357 160 13161.49 549.91 57179.87 88888.00 2009-06-09 05:50:05.357 160 13161.62 550.41 57179.50 88888.00 2009-06-09 05:50:06.357 160 13160.97 550.16 57179.62 88888.00 2009-06-09 05:50:07.357 160 13161.23 549.29 57179.99 88888.00 2009-06-09 05:50:08.357 160 13161.49 550.28 57179.87 88888.00 2009-06-09 05:50:09.357 160 13161.49 550.78 57179.99 88888.00 2009-06-09 05:50:10.357 160 13160.97 549.91 57179.75 88888.00 2009-06-09 05:50:11.357 160 13162.13 550.41 57179.50 88888.00 2009-06-09 05:50:12.357 160 13160.97 549.66 57179.87 88888.00 2009-06-09 05:50:13.357 160 13161.10 550.16 57179.87 88888.00 2009-06-09 05:50:14.357 160 13161.10 550.28 57179.50 88888.00 2009-06-09 05:50:15.357 160 13160.97 549.79 57179.99 88888.00 2009-06-09 05:50:16.357 160 13161.36 549.42 57180.11 88888.00 2009-06-09 05:50:17.357 160 13161.36 550.28 57179.25 88888.00 2009-06-09 05:50:18.357 160 13161.23 550.90 57179.13 88888.00 2009-06-09 05:50:19.357 160 13160.97 550.28 57179.62 88888.00 2009-06-09 05:50:20.357 160 13161.23 550.28 57179.25 88888.00 2009-06-09 05:50:21.357 160 13161.10 549.66 57179.50 88888.00 2009-06-09 05:50:22.357 160 13160.97 550.41 57179.75 88888.00 2009-06-09 05:50:23.357 160 13161.36 550.28 57179.87 88888.00 2009-06-09 05:50:24.357 160 13160.97 549.66 57180.23 88888.00 2009-06-09 05:50:25.357 160 13161.36 549.66 57179.87 88888.00 2009-06-09 05:50:26.357 160 13161.88 550.53 57179.62 88888.00 2009-06-09 05:50:27.357 160 13161.36 550.28 57179.87 88888.00 2009-06-09 05:50:28.357 160 13161.23 550.28 57179.87 88888.00 2009-06-09 05:50:29.357 160 13161.49 549.42 57179.13 88888.00 2009-06-09 05:50:30.357 160 13161.36 550.28 57179.62 88888.00 2009-06-09 05:50:31.357 160 13161.10 549.79 57179.87 88888.00 2009-06-09 05:50:32.357 160 13160.84 549.66 57179.99 88888.00 2009-06-09 05:50:33.357 160 13161.36 550.16 57179.50 88888.00 2009-06-09 05:50:34.357 160 13161.36 550.03 57179.99 88888.00 2009-06-09 05:50:35.357 160 13161.36 550.16 57180.11 88888.00 2009-06-09 05:50:36.357 160 13160.19 550.03 57179.99 88888.00 2009-06-09 05:50:37.357 160 13160.71 549.79 57179.75 88888.00 2009-06-09 05:50:38.357 160 13161.49 550.41 57179.25 88888.00 2009-06-09 05:50:39.357 160 13161.10 550.16 57179.87 88888.00 2009-06-09 05:50:40.357 160 13161.62 549.17 57180.23 88888.00 2009-06-09 05:50:41.357 160 13161.23 549.66 57179.25 88888.00 2009-06-09 05:50:42.357 160 13161.23 549.91 57179.99 88888.00 2009-06-09 05:50:43.357 160 13161.75 550.41 57179.87 88888.00 2009-06-09 05:50:44.357 160 13161.23 550.53 57179.62 88888.00 2009-06-09 05:50:45.357 160 13161.36 549.66 57179.75 88888.00 2009-06-09 05:50:46.357 160 13160.71 550.03 57179.62 88888.00 2009-06-09 05:50:47.357 160 13162.00 549.66 57179.75 88888.00 2009-06-09 05:50:48.357 160 13160.71 550.41 57179.99 88888.00 2009-06-09 05:50:49.357 160 13160.71 550.90 57179.87 88888.00 2009-06-09 05:50:50.357 160 13160.84 550.41 57179.87 88888.00 2009-06-09 05:50:51.357 160 13161.49 550.03 57179.38 88888.00 2009-06-09 05:50:52.357 160 13160.84 550.28 57179.38 88888.00 2009-06-09 05:50:53.357 160 13160.84 549.54 57179.99 88888.00 2009-06-09 05:50:54.357 160 13160.71 550.90 57179.99 88888.00 2009-06-09 05:50:55.357 160 13161.49 550.41 57179.62 88888.00 2009-06-09 05:50:56.357 160 13160.97 550.03 57179.25 88888.00 2009-06-09 05:50:57.357 160 13160.97 549.79 57180.23 88888.00 2009-06-09 05:50:58.357 160 13160.84 549.91 57179.75 88888.00 2009-06-09 05:50:59.357 160 13161.10 550.41 57179.38 88888.00 2009-06-09 05:51:00.357 160 13161.75 550.16 57179.99 88888.00 2009-06-09 05:51:01.357 160 13160.84 550.03 57179.75 88888.00 2009-06-09 05:51:02.357 160 13160.71 550.90 57180.11 88888.00 2009-06-09 05:51:03.357 160 13161.49 550.16 57179.13 88888.00 2009-06-09 05:51:04.357 160 13161.10 550.41 57179.25 88888.00 2009-06-09 05:51:05.357 160 13161.62 551.27 57179.87 88888.00 2009-06-09 05:51:06.357 160 13161.62 550.16 57179.75 88888.00 2009-06-09 05:51:07.357 160 13161.62 550.28 57179.87 88888.00 2009-06-09 05:51:08.357 160 13160.97 550.41 57180.11 88888.00 2009-06-09 05:51:09.357 160 13161.49 550.16 57180.23 88888.00 2009-06-09 05:51:10.357 160 13161.36 550.78 57179.99 88888.00 2009-06-09 05:51:11.357 160 13161.62 550.53 57180.36 88888.00 2009-06-09 05:51:12.357 160 13161.10 550.28 57179.87 88888.00 2009-06-09 05:51:13.357 160 13160.97 549.66 57179.87 88888.00 2009-06-09 05:51:14.357 160 13161.36 550.41 57180.23 88888.00 2009-06-09 05:51:15.357 160 13160.71 550.03 57180.11 88888.00 2009-06-09 05:51:16.357 160 13161.49 550.16 57179.87 88888.00 2009-06-09 05:51:17.357 160 13161.62 550.41 57179.62 88888.00 2009-06-09 05:51:18.357 160 13160.58 550.65 57179.50 88888.00 2009-06-09 05:51:19.357 160 13161.23 550.28 57179.50 88888.00 2009-06-09 05:51:20.357 160 13161.75 550.65 57179.75 88888.00 2009-06-09 05:51:21.357 160 13161.62 550.16 57179.87 88888.00 2009-06-09 05:51:22.357 160 13160.97 550.16 57179.50 88888.00 2009-06-09 05:51:23.357 160 13161.36 550.65 57179.62 88888.00 2009-06-09 05:51:24.357 160 13161.36 550.16 57179.99 88888.00 2009-06-09 05:51:25.357 160 13161.10 550.78 57179.75 88888.00 2009-06-09 05:51:26.357 160 13161.62 549.79 57179.87 88888.00 2009-06-09 05:51:27.357 160 13161.10 550.41 57180.11 88888.00 2009-06-09 05:51:28.357 160 13161.49 549.91 57179.38 88888.00 2009-06-09 05:51:29.357 160 13160.97 550.28 57179.62 88888.00 2009-06-09 05:51:30.357 160 13161.49 549.79 57179.87 88888.00 2009-06-09 05:51:31.357 160 13161.36 550.16 57179.50 88888.00 2009-06-09 05:51:32.357 160 13160.97 551.15 57180.11 88888.00 2009-06-09 05:51:33.357 160 13161.75 550.41 57179.50 88888.00 2009-06-09 05:51:34.357 160 13162.39 550.65 57180.23 88888.00 2009-06-09 05:51:35.357 160 13161.49 550.41 57180.48 88888.00 2009-06-09 05:51:36.357 160 13161.36 550.03 57180.11 88888.00 2009-06-09 05:51:37.357 160 13161.36 550.78 57179.75 88888.00 2009-06-09 05:51:38.357 160 13160.71 550.65 57179.62 88888.00 2009-06-09 05:51:39.357 160 13161.49 550.78 57179.75 88888.00 2009-06-09 05:51:40.357 160 13161.49 549.54 57179.75 88888.00 2009-06-09 05:51:41.357 160 13161.10 550.53 57179.87 88888.00 2009-06-09 05:51:42.357 160 13161.23 550.53 57180.11 88888.00 2009-06-09 05:51:43.357 160 13161.49 550.16 57179.87 88888.00 2009-06-09 05:51:44.357 160 13161.62 550.28 57180.11 88888.00 2009-06-09 05:51:45.357 160 13161.75 550.90 57179.99 88888.00 2009-06-09 05:51:46.357 160 13162.13 550.78 57179.87 88888.00 2009-06-09 05:51:47.357 160 13161.36 549.66 57179.13 88888.00 2009-06-09 05:51:48.357 160 13161.36 550.41 57179.99 88888.00 2009-06-09 05:51:49.357 160 13161.62 550.16 57179.75 88888.00 2009-06-09 05:51:50.357 160 13161.62 550.41 57179.25 88888.00 2009-06-09 05:51:51.357 160 13160.45 550.28 57179.25 88888.00 2009-06-09 05:51:52.357 160 13161.23 550.16 57179.50 88888.00 2009-06-09 05:51:53.357 160 13160.97 550.03 57179.62 88888.00 2009-06-09 05:51:54.357 160 13160.84 550.78 57179.75 88888.00 2009-06-09 05:51:55.357 160 13161.23 550.16 57180.11 88888.00 2009-06-09 05:51:56.357 160 13161.36 549.91 57180.36 88888.00 2009-06-09 05:51:57.357 160 13160.84 550.03 57179.62 88888.00 2009-06-09 05:51:58.357 160 13161.23 550.16 57179.50 88888.00 2009-06-09 05:51:59.357 160 13161.10 550.16 57179.87 88888.00 2009-06-09 05:52:00.357 160 13160.97 550.65 57179.50 88888.00 2009-06-09 05:52:01.357 160 13161.23 550.16 57179.87 88888.00 2009-06-09 05:52:02.357 160 13161.23 549.66 57179.99 88888.00 2009-06-09 05:52:03.357 160 13161.10 550.03 57179.87 88888.00 2009-06-09 05:52:04.357 160 13162.00 549.66 57179.75 88888.00 2009-06-09 05:52:05.357 160 13161.10 550.41 57179.50 88888.00 2009-06-09 05:52:06.357 160 13161.49 550.41 57179.25 88888.00 2009-06-09 05:52:07.357 160 13161.23 550.53 57179.13 88888.00 2009-06-09 05:52:08.357 160 13162.00 550.28 57179.62 88888.00 2009-06-09 05:52:09.357 160 13161.36 550.53 57179.38 88888.00 2009-06-09 05:52:10.357 160 13161.10 550.03 57179.25 88888.00 2009-06-09 05:52:11.357 160 13161.23 549.79 57179.50 88888.00 2009-06-09 05:52:12.357 160 13161.36 550.16 57179.50 88888.00 2009-06-09 05:52:13.357 160 13161.62 550.16 57179.50 88888.00 2009-06-09 05:52:14.357 160 13160.58 550.03 57179.50 88888.00 2009-06-09 05:52:15.357 160 13161.36 550.03 57179.75 88888.00 2009-06-09 05:52:16.357 160 13162.13 549.91 57179.99 88888.00 2009-06-09 05:52:17.357 160 13161.62 550.28 57179.87 88888.00 2009-06-09 05:52:18.357 160 13160.84 549.29 57179.75 88888.00 2009-06-09 05:52:19.357 160 13160.97 550.16 57179.50 88888.00 2009-06-09 05:52:20.357 160 13161.10 549.79 57179.62 88888.00 2009-06-09 05:52:21.357 160 13161.10 549.54 57179.75 88888.00 2009-06-09 05:52:22.357 160 13161.23 549.66 57180.11 88888.00 2009-06-09 05:52:23.357 160 13160.71 549.17 57179.87 88888.00 2009-06-09 05:52:24.357 160 13161.10 551.03 57180.11 88888.00 2009-06-09 05:52:25.357 160 13161.23 550.03 57179.87 88888.00 2009-06-09 05:52:26.357 160 13160.84 550.16 57179.50 88888.00 2009-06-09 05:52:27.357 160 13161.10 549.79 57179.25 88888.00 2009-06-09 05:52:28.357 160 13160.58 549.79 57179.38 88888.00 2009-06-09 05:52:29.357 160 13160.97 549.91 57179.25 88888.00 2009-06-09 05:52:30.357 160 13161.10 550.03 57179.62 88888.00 2009-06-09 05:52:31.357 160 13161.10 549.42 57179.87 88888.00 2009-06-09 05:52:32.357 160 13161.10 550.16 57179.50 88888.00 2009-06-09 05:52:33.357 160 13160.97 550.16 57179.50 88888.00 2009-06-09 05:52:34.357 160 13160.97 550.41 57179.13 88888.00 2009-06-09 05:52:35.357 160 13160.84 549.91 57179.62 88888.00 2009-06-09 05:52:36.357 160 13161.36 549.91 57179.25 88888.00 2009-06-09 05:52:37.357 160 13161.10 549.79 57179.62 88888.00 2009-06-09 05:52:38.357 160 13160.71 550.03 57179.75 88888.00 2009-06-09 05:52:39.357 160 13160.32 550.53 57179.62 88888.00 2009-06-09 05:52:40.357 160 13160.97 550.28 57179.25 88888.00 2009-06-09 05:52:41.357 160 13161.10 550.03 57179.62 88888.00 2009-06-09 05:52:42.357 160 13161.10 550.16 57179.87 88888.00 2009-06-09 05:52:43.357 160 13161.23 550.28 57179.38 88888.00 2009-06-09 05:52:44.357 160 13160.45 549.17 57179.01 88888.00 2009-06-09 05:52:45.357 160 13160.71 550.28 57179.87 88888.00 2009-06-09 05:52:46.357 160 13161.49 549.91 57180.11 88888.00 2009-06-09 05:52:47.357 160 13160.97 549.79 57179.87 88888.00 2009-06-09 05:52:48.357 160 13160.19 550.90 57179.38 88888.00 2009-06-09 05:52:49.357 160 13160.45 549.91 57179.01 88888.00 2009-06-09 05:52:50.357 160 13161.36 549.79 57179.50 88888.00 2009-06-09 05:52:51.357 160 13160.71 550.03 57179.62 88888.00 2009-06-09 05:52:52.357 160 13160.45 549.91 57179.99 88888.00 2009-06-09 05:52:53.357 160 13160.32 550.16 57178.77 88888.00 2009-06-09 05:52:54.357 160 13160.32 549.54 57179.38 88888.00 2009-06-09 05:52:55.357 160 13160.71 549.66 57179.13 88888.00 2009-06-09 05:52:56.357 160 13160.71 550.03 57179.50 88888.00 2009-06-09 05:52:57.357 160 13161.23 550.28 57179.50 88888.00 2009-06-09 05:52:58.357 160 13160.71 549.91 57179.75 88888.00 2009-06-09 05:52:59.357 160 13160.32 549.42 57179.25 88888.00 2009-06-09 05:53:00.357 160 13160.58 549.91 57179.01 88888.00 2009-06-09 05:53:01.357 160 13160.97 549.91 57179.25 88888.00 2009-06-09 05:53:02.357 160 13161.10 550.65 57179.25 88888.00 2009-06-09 05:53:03.357 160 13160.45 550.53 57179.01 88888.00 2009-06-09 05:53:04.357 160 13160.97 549.79 57179.38 88888.00 2009-06-09 05:53:05.357 160 13160.97 550.53 57179.13 88888.00 2009-06-09 05:53:06.357 160 13160.71 550.78 57178.89 88888.00 2009-06-09 05:53:07.357 160 13160.58 550.03 57179.50 88888.00 2009-06-09 05:53:08.357 160 13161.10 549.91 57179.25 88888.00 2009-06-09 05:53:09.357 160 13160.19 550.41 57180.23 88888.00 2009-06-09 05:53:10.357 160 13160.19 550.53 57179.75 88888.00 2009-06-09 05:53:11.357 160 13160.84 550.53 57179.62 88888.00 2009-06-09 05:53:12.357 160 13161.23 550.03 57179.25 88888.00 2009-06-09 05:53:13.357 160 13160.97 549.91 57178.77 88888.00 2009-06-09 05:53:14.357 160 13161.36 550.03 57179.50 88888.00 2009-06-09 05:53:15.357 160 13160.58 549.79 57179.25 88888.00 2009-06-09 05:53:16.357 160 13160.71 550.03 57179.50 88888.00 2009-06-09 05:53:17.357 160 13160.58 549.91 57179.50 88888.00 2009-06-09 05:53:18.357 160 13161.23 550.03 57179.13 88888.00 2009-06-09 05:53:19.357 160 13160.84 550.16 57179.50 88888.00 2009-06-09 05:53:20.357 160 13161.23 550.28 57179.50 88888.00 2009-06-09 05:53:21.357 160 13161.49 550.65 57180.36 88888.00 2009-06-09 05:53:22.357 160 13160.71 549.91 57179.25 88888.00 2009-06-09 05:53:23.357 160 13161.36 550.03 57179.38 88888.00 2009-06-09 05:53:24.357 160 13160.71 549.79 57179.50 88888.00 2009-06-09 05:53:25.357 160 13161.36 549.79 57180.23 88888.00 2009-06-09 05:53:26.357 160 13160.32 549.91 57179.62 88888.00 2009-06-09 05:53:27.357 160 13161.49 550.03 57179.50 88888.00 2009-06-09 05:53:28.357 160 13161.23 550.03 57179.50 88888.00 2009-06-09 05:53:29.357 160 13160.71 550.41 57179.62 88888.00 2009-06-09 05:53:30.357 160 13160.84 549.79 57179.50 88888.00 2009-06-09 05:53:31.357 160 13161.62 550.03 57179.01 88888.00 2009-06-09 05:53:32.357 160 13161.23 549.54 57180.23 88888.00 2009-06-09 05:53:33.357 160 13160.97 549.91 57179.87 88888.00 2009-06-09 05:53:34.357 160 13161.10 549.91 57179.75 88888.00 2009-06-09 05:53:35.357 160 13160.97 549.66 57179.62 88888.00 2009-06-09 05:53:36.357 160 13160.97 550.28 57179.25 88888.00 2009-06-09 05:53:37.357 160 13160.58 549.79 57180.23 88888.00 2009-06-09 05:53:38.357 160 13160.84 550.03 57179.01 88888.00 2009-06-09 05:53:39.357 160 13161.10 549.42 57180.11 88888.00 2009-06-09 05:53:40.357 160 13160.97 550.16 57178.77 88888.00 2009-06-09 05:53:41.357 160 13161.49 550.41 57180.11 88888.00 2009-06-09 05:53:42.357 160 13160.97 550.16 57179.50 88888.00 2009-06-09 05:53:43.357 160 13160.45 549.54 57180.23 88888.00 2009-06-09 05:53:44.357 160 13161.75 550.03 57179.50 88888.00 2009-06-09 05:53:45.357 160 13160.84 550.03 57180.23 88888.00 2009-06-09 05:53:46.357 160 13160.84 549.66 57179.87 88888.00 2009-06-09 05:53:47.357 160 13161.49 549.04 57180.11 88888.00 2009-06-09 05:53:48.357 160 13161.36 550.03 57179.50 88888.00 2009-06-09 05:53:49.357 160 13161.23 550.03 57179.87 88888.00 2009-06-09 05:53:50.357 160 13161.36 549.66 57179.13 88888.00 2009-06-09 05:53:51.357 160 13160.97 549.91 57179.87 88888.00 2009-06-09 05:53:52.357 160 13160.45 549.54 57179.13 88888.00 2009-06-09 05:53:53.357 160 13160.84 549.91 57179.62 88888.00 2009-06-09 05:53:54.357 160 13161.88 549.42 57179.50 88888.00 2009-06-09 05:53:55.357 160 13161.23 549.42 57179.99 88888.00 2009-06-09 05:53:56.357 160 13160.71 549.54 57179.50 88888.00 2009-06-09 05:53:57.357 160 13161.23 549.17 57179.99 88888.00 2009-06-09 05:53:58.357 160 13161.10 549.91 57179.99 88888.00 2009-06-09 05:53:59.357 160 13161.49 550.16 57179.75 88888.00 2009-06-09 05:54:00.357 160 13161.49 549.42 57179.62 88888.00 2009-06-09 05:54:01.357 160 13160.84 549.17 57179.50 88888.00 2009-06-09 05:54:02.357 160 13160.97 549.42 57179.87 88888.00 2009-06-09 05:54:03.357 160 13161.23 549.66 57179.25 88888.00 2009-06-09 05:54:04.357 160 13160.97 549.91 57179.75 88888.00 2009-06-09 05:54:05.357 160 13161.49 549.91 57179.87 88888.00 2009-06-09 05:54:06.357 160 13161.62 549.29 57179.75 88888.00 2009-06-09 05:54:07.357 160 13160.97 549.66 57179.25 88888.00 2009-06-09 05:54:08.357 160 13160.71 549.42 57180.23 88888.00 2009-06-09 05:54:09.357 160 13161.36 549.79 57179.62 88888.00 2009-06-09 05:54:10.357 160 13161.10 549.66 57179.50 88888.00 2009-06-09 05:54:11.357 160 13161.62 549.42 57179.87 88888.00 2009-06-09 05:54:12.357 160 13160.45 549.29 57178.89 88888.00 2009-06-09 05:54:13.357 160 13161.49 549.54 57179.38 88888.00 2009-06-09 05:54:14.357 160 13160.97 549.66 57179.38 88888.00 2009-06-09 05:54:15.357 160 13161.62 550.03 57180.23 88888.00 2009-06-09 05:54:16.357 160 13162.00 550.03 57179.25 88888.00 2009-06-09 05:54:17.357 160 13161.10 549.04 57179.50 88888.00 2009-06-09 05:54:18.357 160 13160.97 549.29 57179.25 88888.00 2009-06-09 05:54:19.357 160 13161.23 549.29 57179.75 88888.00 2009-06-09 05:54:20.357 160 13161.23 549.42 57179.38 88888.00 2009-06-09 05:54:21.357 160 13161.36 549.79 57179.87 88888.00 2009-06-09 05:54:22.357 160 13161.10 549.17 57179.01 88888.00 2009-06-09 05:54:23.357 160 13160.97 549.66 57179.38 88888.00 2009-06-09 05:54:24.357 160 13161.23 549.66 57179.01 88888.00 2009-06-09 05:54:25.357 160 13160.45 549.79 57179.13 88888.00 2009-06-09 05:54:26.357 160 13161.49 549.29 57179.62 88888.00 2009-06-09 05:54:27.357 160 13160.97 550.03 57179.25 88888.00 2009-06-09 05:54:28.357 160 13161.23 550.03 57180.11 88888.00 2009-06-09 05:54:29.357 160 13161.23 549.66 57180.11 88888.00 2009-06-09 05:54:30.357 160 13160.97 549.91 57179.62 88888.00 2009-06-09 05:54:31.357 160 13161.10 549.04 57179.75 88888.00 2009-06-09 05:54:32.357 160 13160.71 549.66 57179.25 88888.00 2009-06-09 05:54:33.357 160 13160.84 549.66 57179.38 88888.00 2009-06-09 05:54:34.357 160 13161.62 550.03 57179.38 88888.00 2009-06-09 05:54:35.357 160 13161.23 550.28 57179.75 88888.00 2009-06-09 05:54:36.357 160 13160.45 549.42 57179.01 88888.00 2009-06-09 05:54:37.357 160 13161.36 549.42 57179.50 88888.00 2009-06-09 05:54:38.357 160 13161.36 549.42 57179.38 88888.00 2009-06-09 05:54:39.357 160 13160.71 549.42 57179.38 88888.00 2009-06-09 05:54:40.357 160 13161.23 549.54 57179.01 88888.00 2009-06-09 05:54:41.357 160 13160.97 549.66 57179.62 88888.00 2009-06-09 05:54:42.357 160 13161.36 549.42 57179.75 88888.00 2009-06-09 05:54:43.357 160 13161.36 549.54 57179.87 88888.00 2009-06-09 05:54:44.357 160 13160.71 549.29 57179.62 88888.00 2009-06-09 05:54:45.357 160 13161.62 549.66 57179.50 88888.00 2009-06-09 05:54:46.357 160 13161.36 549.17 57179.62 88888.00 2009-06-09 05:54:47.357 160 13160.84 549.17 57179.50 88888.00 2009-06-09 05:54:48.357 160 13160.45 549.54 57179.62 88888.00 2009-06-09 05:54:49.357 160 13161.62 549.91 57179.62 88888.00 2009-06-09 05:54:50.357 160 13161.10 549.91 57179.75 88888.00 2009-06-09 05:54:51.357 160 13161.23 549.42 57179.38 88888.00 2009-06-09 05:54:52.357 160 13160.84 549.54 57179.75 88888.00 2009-06-09 05:54:53.357 160 13161.10 549.79 57179.62 88888.00 2009-06-09 05:54:54.357 160 13160.71 549.29 57179.50 88888.00 2009-06-09 05:54:55.357 160 13161.49 549.79 57179.62 88888.00 2009-06-09 05:54:56.357 160 13160.58 549.91 57179.50 88888.00 2009-06-09 05:54:57.357 160 13161.36 549.79 57179.50 88888.00 2009-06-09 05:54:58.357 160 13160.71 549.04 57179.50 88888.00 2009-06-09 05:54:59.357 160 13161.23 549.91 57179.75 88888.00 2009-06-09 05:55:00.357 160 13161.36 549.54 57179.62 88888.00 2009-06-09 05:55:01.357 160 13160.97 549.66 57180.23 88888.00 2009-06-09 05:55:02.357 160 13160.84 549.79 57179.13 88888.00 2009-06-09 05:55:03.357 160 13161.10 549.29 57179.13 88888.00 2009-06-09 05:55:04.357 160 13161.23 549.91 57179.75 88888.00 2009-06-09 05:55:05.357 160 13161.23 550.03 57179.75 88888.00 2009-06-09 05:55:06.357 160 13161.36 550.78 57179.25 88888.00 2009-06-09 05:55:07.357 160 13160.58 549.79 57179.13 88888.00 2009-06-09 05:55:08.357 160 13160.84 549.29 57179.50 88888.00 2009-06-09 05:55:09.357 160 13161.36 549.66 57179.50 88888.00 2009-06-09 05:55:10.357 160 13161.10 549.17 57179.99 88888.00 2009-06-09 05:55:11.357 160 13161.88 549.91 57179.62 88888.00 2009-06-09 05:55:12.357 160 13161.10 549.42 57180.11 88888.00 2009-06-09 05:55:13.357 160 13161.10 549.42 57179.38 88888.00 2009-06-09 05:55:14.357 160 13161.10 549.66 57179.87 88888.00 2009-06-09 05:55:15.357 160 13160.84 549.42 57179.75 88888.00 2009-06-09 05:55:16.357 160 13162.13 549.54 57179.62 88888.00 2009-06-09 05:55:17.357 160 13161.62 549.66 57179.75 88888.00 2009-06-09 05:55:18.357 160 13161.49 549.54 57179.75 88888.00 2009-06-09 05:55:19.357 160 13160.45 549.66 57179.99 88888.00 2009-06-09 05:55:20.357 160 13161.10 549.66 57179.50 88888.00 2009-06-09 05:55:21.357 160 13161.36 549.66 57179.87 88888.00 2009-06-09 05:55:22.357 160 13161.49 549.17 57179.25 88888.00 2009-06-09 05:55:23.357 160 13161.23 549.04 57179.62 88888.00 2009-06-09 05:55:24.357 160 13160.45 549.66 57179.01 88888.00 2009-06-09 05:55:25.357 160 13162.00 549.54 57179.62 88888.00 2009-06-09 05:55:26.357 160 13160.84 549.54 57179.01 88888.00 2009-06-09 05:55:27.357 160 13161.36 549.66 57180.11 88888.00 2009-06-09 05:55:28.357 160 13161.10 549.04 57178.64 88888.00 2009-06-09 05:55:29.357 160 13161.36 549.29 57179.25 88888.00 2009-06-09 05:55:30.357 160 13160.97 549.66 57179.62 88888.00 2009-06-09 05:55:31.357 160 13161.10 549.04 57179.50 88888.00 2009-06-09 05:55:32.357 160 13161.62 549.54 57179.38 88888.00 2009-06-09 05:55:33.357 160 13161.36 549.17 57179.99 88888.00 2009-06-09 05:55:34.357 160 13161.23 549.66 57179.50 88888.00 2009-06-09 05:55:35.357 160 13160.71 549.29 57179.62 88888.00 2009-06-09 05:55:36.357 160 13161.62 549.54 57179.38 88888.00 2009-06-09 05:55:37.357 160 13161.36 549.04 57179.87 88888.00 2009-06-09 05:55:38.357 160 13161.36 549.66 57179.38 88888.00 2009-06-09 05:55:39.357 160 13161.10 549.29 57179.50 88888.00 2009-06-09 05:55:40.357 160 13161.10 549.04 57179.62 88888.00 2009-06-09 05:55:41.357 160 13161.49 549.04 57179.75 88888.00 2009-06-09 05:55:42.357 160 13161.88 548.80 57179.50 88888.00 2009-06-09 05:55:43.357 160 13161.36 549.42 57179.75 88888.00 2009-06-09 05:55:44.357 160 13161.75 549.04 57180.11 88888.00 2009-06-09 05:55:45.357 160 13161.10 549.29 57179.75 88888.00 2009-06-09 05:55:46.357 160 13161.36 549.66 57180.11 88888.00 2009-06-09 05:55:47.357 160 13161.23 548.92 57179.01 88888.00 2009-06-09 05:55:48.357 160 13161.10 549.29 57179.50 88888.00 2009-06-09 05:55:49.357 160 13160.97 549.42 57179.87 88888.00 2009-06-09 05:55:50.357 160 13161.62 549.17 57179.87 88888.00 2009-06-09 05:55:51.356 160 13161.10 549.54 57180.11 88888.00 2009-06-09 05:55:52.356 160 13161.23 549.04 57179.25 88888.00 2009-06-09 05:55:53.356 160 13161.75 549.79 57180.23 88888.00 2009-06-09 05:55:54.356 160 13161.36 549.17 57179.87 88888.00 2009-06-09 05:55:55.356 160 13161.23 548.92 57179.50 88888.00 2009-06-09 05:55:56.356 160 13161.49 549.42 57179.75 88888.00 2009-06-09 05:55:57.356 160 13162.00 549.04 57179.99 88888.00 2009-06-09 05:55:58.356 160 13161.23 549.04 57179.87 88888.00 2009-06-09 05:55:59.356 160 13160.97 549.29 57179.38 88888.00 2009-06-09 05:56:00.356 160 13161.49 549.42 57179.50 88888.00 2009-06-09 05:56:01.356 160 13160.71 549.04 57179.13 88888.00 2009-06-09 05:56:02.356 160 13160.97 549.42 57179.62 88888.00 2009-06-09 05:56:03.356 160 13160.58 549.66 57179.75 88888.00 2009-06-09 05:56:04.356 160 13161.23 548.55 57179.01 88888.00 2009-06-09 05:56:05.356 160 13161.23 549.54 57179.50 88888.00 2009-06-09 05:56:06.356 160 13160.97 549.04 57179.75 88888.00 2009-06-09 05:56:07.356 160 13160.97 549.17 57179.25 88888.00 2009-06-09 05:56:08.356 160 13160.58 549.54 57180.11 88888.00 2009-06-09 05:56:09.356 160 13160.84 549.42 57179.25 88888.00 2009-06-09 05:56:10.356 160 13161.36 549.17 57178.89 88888.00 2009-06-09 05:56:11.356 160 13161.10 549.29 57179.38 88888.00 2009-06-09 05:56:12.356 160 13161.10 549.17 57179.99 88888.00 2009-06-09 05:56:13.356 160 13161.62 549.42 57179.25 88888.00 2009-06-09 05:56:14.356 160 13161.49 548.67 57180.11 88888.00 2009-06-09 05:56:15.356 160 13161.49 549.79 57180.23 88888.00 2009-06-09 05:56:16.356 160 13161.23 548.67 57179.38 88888.00 2009-06-09 05:56:17.356 160 13160.97 549.66 57179.87 88888.00 2009-06-09 05:56:18.356 160 13160.97 548.92 57179.01 88888.00 2009-06-09 05:56:19.356 160 13160.84 549.04 57179.38 88888.00 2009-06-09 05:56:20.356 160 13161.49 549.04 57179.87 88888.00 2009-06-09 05:56:21.356 160 13161.10 549.54 57179.13 88888.00 2009-06-09 05:56:22.356 160 13161.88 549.04 57179.75 88888.00 2009-06-09 05:56:23.356 160 13161.10 548.67 57180.36 88888.00 2009-06-09 05:56:24.356 160 13160.97 549.17 57179.62 88888.00 2009-06-09 05:56:25.356 160 13160.84 549.29 57179.62 88888.00 2009-06-09 05:56:26.356 160 13160.84 549.79 57180.11 88888.00 2009-06-09 05:56:27.356 160 13161.10 549.04 57179.01 88888.00 2009-06-09 05:56:28.356 160 13161.49 548.42 57179.62 88888.00 2009-06-09 05:56:29.356 160 13162.00 549.54 57179.87 88888.00 2009-06-09 05:56:30.356 160 13160.84 548.92 57179.25 88888.00 2009-06-09 05:56:31.356 160 13161.23 548.92 57179.99 88888.00 2009-06-09 05:56:32.356 160 13161.36 548.67 57179.75 88888.00 2009-06-09 05:56:33.356 160 13160.97 548.42 57179.62 88888.00 2009-06-09 05:56:34.356 160 13161.36 549.17 57179.01 88888.00 2009-06-09 05:56:35.356 160 13160.58 549.17 57179.99 88888.00 2009-06-09 05:56:36.356 160 13161.49 549.54 57179.38 88888.00 2009-06-09 05:56:37.356 160 13161.62 548.55 57179.38 88888.00 2009-06-09 05:56:38.356 160 13161.36 549.04 57179.25 88888.00 2009-06-09 05:56:39.356 160 13162.00 549.17 57179.99 88888.00 2009-06-09 05:56:40.356 160 13161.36 549.04 57179.75 88888.00 2009-06-09 05:56:41.356 160 13161.23 548.92 57180.23 88888.00 2009-06-09 05:56:42.356 160 13161.88 549.54 57179.87 88888.00 2009-06-09 05:56:43.356 160 13160.97 549.04 57179.13 88888.00 2009-06-09 05:56:44.356 160 13161.23 549.29 57179.38 88888.00 2009-06-09 05:56:45.356 160 13161.36 548.92 57179.87 88888.00 2009-06-09 05:56:46.356 160 13160.97 548.92 57179.50 88888.00 2009-06-09 05:56:47.356 160 13160.97 549.29 57179.62 88888.00 2009-06-09 05:56:48.356 160 13161.49 549.29 57179.25 88888.00 2009-06-09 05:56:49.356 160 13160.84 550.41 57179.50 88888.00 2009-06-09 05:56:50.356 160 13161.23 549.79 57179.62 88888.00 2009-06-09 05:56:51.356 160 13160.97 548.80 57179.75 88888.00 2009-06-09 05:56:52.356 160 13161.36 549.66 57179.75 88888.00 2009-06-09 05:56:53.356 160 13160.97 549.79 57179.87 88888.00 2009-06-09 05:56:54.356 160 13161.23 549.29 57179.25 88888.00 2009-06-09 05:56:55.356 160 13161.49 549.42 57179.50 88888.00 2009-06-09 05:56:56.356 160 13162.00 549.17 57179.50 88888.00 2009-06-09 05:56:57.356 160 13161.23 549.54 57179.01 88888.00 2009-06-09 05:56:58.356 160 13161.23 549.17 57179.99 88888.00 2009-06-09 05:56:59.356 160 13161.23 549.29 57179.99 88888.00 2009-06-09 05:57:00.356 160 13161.23 549.29 57179.87 88888.00 2009-06-09 05:57:01.356 160 13160.84 549.04 57179.87 88888.00 2009-06-09 05:57:02.356 160 13161.88 549.66 57179.75 88888.00 2009-06-09 05:57:03.356 160 13161.23 549.79 57178.64 88888.00 2009-06-09 05:57:04.356 160 13161.36 548.92 57179.62 88888.00 2009-06-09 05:57:05.356 160 13161.88 548.92 57180.11 88888.00 2009-06-09 05:57:06.356 160 13162.00 549.17 57179.62 88888.00 2009-06-09 05:57:07.356 160 13161.23 548.55 57179.13 88888.00 2009-06-09 05:57:08.356 160 13161.23 550.03 57179.87 88888.00 2009-06-09 05:57:09.356 160 13161.36 548.92 57179.50 88888.00 2009-06-09 05:57:10.356 160 13161.49 549.66 57180.23 88888.00 2009-06-09 05:57:11.356 160 13161.10 549.54 57179.13 88888.00 2009-06-09 05:57:12.356 160 13161.36 549.29 57179.13 88888.00 2009-06-09 05:57:13.356 160 13161.49 549.04 57179.13 88888.00 2009-06-09 05:57:14.356 160 13162.00 549.66 57179.87 88888.00 2009-06-09 05:57:15.356 160 13161.88 548.55 57179.87 88888.00 2009-06-09 05:57:16.356 160 13161.75 548.92 57179.01 88888.00 2009-06-09 05:57:17.356 160 13161.10 549.66 57178.89 88888.00 2009-06-09 05:57:18.356 160 13161.49 550.41 57179.87 88888.00 2009-06-09 05:57:19.356 160 13161.88 549.91 57179.38 88888.00 2009-06-09 05:57:20.356 160 13162.00 549.79 57180.48 88888.00 2009-06-09 05:57:21.356 160 13161.23 549.66 57178.77 88888.00 2009-06-09 05:57:22.356 160 13161.49 549.42 57179.62 88888.00 2009-06-09 05:57:23.356 160 13161.62 549.17 57179.13 88888.00 2009-06-09 05:57:24.356 160 13161.62 549.17 57180.11 88888.00 2009-06-09 05:57:25.356 160 13161.23 549.17 57179.38 88888.00 2009-06-09 05:57:26.356 160 13161.23 549.54 57179.38 88888.00 2009-06-09 05:57:27.356 160 13161.49 549.29 57179.62 88888.00 2009-06-09 05:57:28.356 160 13161.62 550.16 57179.75 88888.00 2009-06-09 05:57:29.356 160 13161.49 549.29 57179.01 88888.00 2009-06-09 05:57:30.356 160 13161.88 549.54 57179.75 88888.00 2009-06-09 05:57:31.356 160 13161.49 550.28 57179.25 88888.00 2009-06-09 05:57:32.356 160 13161.75 549.66 57179.99 88888.00 2009-06-09 05:57:33.356 160 13161.10 549.42 57179.25 88888.00 2009-06-09 05:57:34.356 160 13161.75 549.42 57179.50 88888.00 2009-06-09 05:57:35.356 160 13161.49 549.17 57179.75 88888.00 2009-06-09 05:57:36.356 160 13161.88 549.54 57180.48 88888.00 2009-06-09 05:57:37.356 160 13160.71 549.29 57179.25 88888.00 2009-06-09 05:57:38.356 160 13161.62 549.42 57179.62 88888.00 2009-06-09 05:57:39.356 160 13160.97 550.03 57179.38 88888.00 2009-06-09 05:57:40.356 160 13162.00 548.80 57179.50 88888.00 2009-06-09 05:57:41.356 160 13161.23 549.29 57179.01 88888.00 2009-06-09 05:57:42.356 160 13161.88 549.54 57179.01 88888.00 2009-06-09 05:57:43.356 160 13161.75 549.04 57179.62 88888.00 2009-06-09 05:57:44.356 160 13161.62 549.79 57179.75 88888.00 2009-06-09 05:57:45.356 160 13161.36 549.54 57179.38 88888.00 2009-06-09 05:57:46.356 160 13161.36 550.16 57179.13 88888.00 2009-06-09 05:57:47.356 160 13161.49 548.67 57179.62 88888.00 2009-06-09 05:57:48.356 160 13161.10 548.80 57179.62 88888.00 2009-06-09 05:57:49.356 160 13161.23 549.42 57179.50 88888.00 2009-06-09 05:57:50.356 160 13161.10 549.54 57179.62 88888.00 2009-06-09 05:57:51.356 160 13161.62 549.29 57179.01 88888.00 2009-06-09 05:57:52.356 160 13161.10 549.66 57179.13 88888.00 2009-06-09 05:57:53.356 160 13161.36 550.28 57179.62 88888.00 2009-06-09 05:57:54.356 160 13161.62 549.29 57179.50 88888.00 2009-06-09 05:57:55.356 160 13161.75 549.17 57179.62 88888.00 2009-06-09 05:57:56.356 160 13161.36 549.79 57179.13 88888.00 2009-06-09 05:57:57.356 160 13161.62 549.91 57179.50 88888.00 2009-06-09 05:57:58.356 160 13161.62 549.29 57178.89 88888.00 2009-06-09 05:57:59.356 160 13161.62 550.03 57179.99 88888.00 2009-06-09 05:58:00.356 160 13161.49 549.79 57179.75 88888.00 2009-06-09 05:58:01.356 160 13161.36 549.66 57179.62 88888.00 2009-06-09 05:58:02.356 160 13161.75 549.54 57179.38 88888.00 2009-06-09 05:58:03.356 160 13161.36 549.66 57180.23 88888.00 2009-06-09 05:58:04.356 160 13161.36 549.42 57180.11 88888.00 2009-06-09 05:58:05.356 160 13161.75 549.66 57179.75 88888.00 2009-06-09 05:58:06.356 160 13161.49 549.29 57179.75 88888.00 2009-06-09 05:58:07.356 160 13161.75 549.66 57179.75 88888.00 2009-06-09 05:58:08.356 160 13161.36 549.66 57179.99 88888.00 2009-06-09 05:58:09.356 160 13161.88 549.42 57179.87 88888.00 2009-06-09 05:58:10.356 160 13161.75 549.79 57179.13 88888.00 2009-06-09 05:58:11.356 160 13162.26 549.29 57179.62 88888.00 2009-06-09 05:58:12.356 160 13162.00 549.91 57179.13 88888.00 2009-06-09 05:58:13.356 160 13162.00 549.29 57179.75 88888.00 2009-06-09 05:58:14.356 160 13162.00 549.42 57179.50 88888.00 2009-06-09 05:58:15.356 160 13161.62 549.79 57180.60 88888.00 2009-06-09 05:58:16.356 160 13161.88 549.54 57179.25 88888.00 2009-06-09 05:58:17.356 160 13162.13 549.79 57179.62 88888.00 2009-06-09 05:58:18.356 160 13161.62 549.66 57179.38 88888.00 2009-06-09 05:58:19.356 160 13162.13 549.91 57179.62 88888.00 2009-06-09 05:58:20.356 160 13161.88 549.79 57179.38 88888.00 2009-06-09 05:58:21.356 160 13161.62 550.03 57179.62 88888.00 2009-06-09 05:58:22.356 160 13161.49 549.29 57179.38 88888.00 2009-06-09 05:58:23.356 160 13161.36 549.54 57179.99 88888.00 2009-06-09 05:58:24.356 160 13161.36 549.79 57179.62 88888.00 2009-06-09 05:58:25.356 160 13161.49 549.29 57179.87 88888.00 2009-06-09 05:58:26.356 160 13161.88 549.66 57179.62 88888.00 2009-06-09 05:58:27.356 160 13161.23 549.79 57179.01 88888.00 2009-06-09 05:58:28.356 160 13161.75 549.29 57179.01 88888.00 2009-06-09 05:58:29.356 160 13161.49 550.16 57179.87 88888.00 2009-06-09 05:58:30.356 160 13161.62 549.04 57179.13 88888.00 2009-06-09 05:58:31.356 160 13161.75 549.54 57179.75 88888.00 2009-06-09 05:58:32.356 160 13161.36 549.91 57179.62 88888.00 2009-06-09 05:58:33.356 160 13162.39 550.28 57179.38 88888.00 2009-06-09 05:58:34.356 160 13161.75 549.66 57179.50 88888.00 2009-06-09 05:58:35.356 160 13161.75 549.91 57180.11 88888.00 2009-06-09 05:58:36.356 160 13161.49 549.29 57179.50 88888.00 2009-06-09 05:58:37.356 160 13162.00 549.42 57179.87 88888.00 2009-06-09 05:58:38.356 160 13162.39 548.80 57179.38 88888.00 2009-06-09 05:58:39.356 160 13161.62 549.66 57179.87 88888.00 2009-06-09 05:58:40.356 160 13161.88 549.17 57179.87 88888.00 2009-06-09 05:58:41.356 160 13161.49 549.79 57179.62 88888.00 2009-06-09 05:58:42.356 160 13161.36 549.54 57179.38 88888.00 2009-06-09 05:58:43.356 160 13162.00 549.29 57180.36 88888.00 2009-06-09 05:58:44.356 160 13161.75 549.04 57179.75 88888.00 2009-06-09 05:58:45.356 160 13161.23 549.79 57179.13 88888.00 2009-06-09 05:58:46.356 160 13162.00 549.42 57179.75 88888.00 2009-06-09 05:58:47.356 160 13161.75 549.29 57179.62 88888.00 2009-06-09 05:58:48.356 160 13162.65 549.42 57179.75 88888.00 2009-06-09 05:58:49.356 160 13161.75 549.91 57179.25 88888.00 2009-06-09 05:58:50.356 160 13161.75 549.79 57179.99 88888.00 2009-06-09 05:58:51.356 160 13161.62 548.92 57179.62 88888.00 2009-06-09 05:58:52.356 160 13161.88 549.91 57179.13 88888.00 2009-06-09 05:58:53.356 160 13162.26 549.66 57179.25 88888.00 2009-06-09 05:58:54.356 160 13161.62 549.79 57179.25 88888.00 2009-06-09 05:58:55.356 160 13162.26 549.66 57179.87 88888.00 2009-06-09 05:58:56.356 160 13161.49 549.66 57179.13 88888.00 2009-06-09 05:58:57.356 160 13161.62 550.16 57179.87 88888.00 2009-06-09 05:58:58.356 160 13161.75 549.91 57179.62 88888.00 2009-06-09 05:58:59.356 160 13162.00 549.91 57179.38 88888.00 2009-06-09 05:59:00.356 160 13162.13 549.29 57179.62 88888.00 2009-06-09 05:59:01.356 160 13161.49 549.42 57179.62 88888.00 2009-06-09 05:59:02.356 160 13160.97 550.03 57179.38 88888.00 2009-06-09 05:59:03.356 160 13161.49 549.66 57179.62 88888.00 2009-06-09 05:59:04.356 160 13161.88 549.17 57179.75 88888.00 2009-06-09 05:59:05.356 160 13161.62 549.42 57179.38 88888.00 2009-06-09 05:59:06.356 160 13162.26 550.16 57179.62 88888.00 2009-06-09 05:59:07.356 160 13161.75 550.16 57179.25 88888.00 2009-06-09 05:59:08.356 160 13162.13 549.66 57179.87 88888.00 2009-06-09 05:59:09.356 160 13162.00 549.54 57179.75 88888.00 2009-06-09 05:59:10.356 160 13162.13 549.42 57179.38 88888.00 2009-06-09 05:59:11.356 160 13161.75 549.79 57179.87 88888.00 2009-06-09 05:59:12.356 160 13161.49 550.16 57179.87 88888.00 2009-06-09 05:59:13.356 160 13161.62 550.03 57179.25 88888.00 2009-06-09 05:59:14.356 160 13162.26 549.54 57179.87 88888.00 2009-06-09 05:59:15.356 160 13161.49 550.03 57179.75 88888.00 2009-06-09 05:59:16.356 160 13161.88 549.17 57179.38 88888.00 2009-06-09 05:59:17.356 160 13162.26 549.79 57179.13 88888.00 2009-06-09 05:59:18.356 160 13161.88 550.16 57180.11 88888.00 2009-06-09 05:59:19.356 160 13161.75 549.66 57179.50 88888.00 2009-06-09 05:59:20.356 160 13162.13 550.41 57179.50 88888.00 2009-06-09 05:59:21.356 160 13162.00 550.03 57180.23 88888.00 2009-06-09 05:59:22.356 160 13161.88 550.03 57179.87 88888.00 2009-06-09 05:59:23.356 160 13161.75 549.91 57179.38 88888.00 2009-06-09 05:59:24.356 160 13162.39 550.16 57179.87 88888.00 2009-06-09 05:59:25.356 160 13161.62 550.03 57179.62 88888.00 2009-06-09 05:59:26.356 160 13161.75 549.66 57180.11 88888.00 2009-06-09 05:59:27.356 160 13161.49 550.16 57179.50 88888.00 2009-06-09 05:59:28.356 160 13162.52 550.03 57179.62 88888.00 2009-06-09 05:59:29.356 160 13161.36 549.79 57179.75 88888.00 2009-06-09 05:59:30.356 160 13161.88 550.16 57180.36 88888.00 2009-06-09 05:59:31.356 160 13161.23 550.28 57180.11 88888.00 2009-06-09 05:59:32.356 160 13161.10 550.41 57179.87 88888.00 2009-06-09 05:59:33.356 160 13161.88 549.79 57179.75 88888.00 2009-06-09 05:59:34.356 160 13162.00 549.54 57179.87 88888.00 2009-06-09 05:59:35.356 160 13161.75 549.54 57179.75 88888.00 2009-06-09 05:59:36.356 160 13161.10 550.03 57179.50 88888.00 2009-06-09 05:59:37.356 160 13161.23 550.03 57179.50 88888.00 2009-06-09 05:59:38.356 160 13161.88 549.91 57179.50 88888.00 2009-06-09 05:59:39.356 160 13162.26 550.41 57179.25 88888.00 2009-06-09 05:59:40.356 160 13161.36 550.28 57179.50 88888.00 2009-06-09 05:59:41.356 160 13162.13 549.66 57179.87 88888.00 2009-06-09 05:59:42.356 160 13162.39 549.79 57179.50 88888.00 2009-06-09 05:59:43.356 160 13162.78 550.03 57179.75 88888.00 2009-06-09 05:59:44.356 160 13161.88 550.16 57180.23 88888.00 2009-06-09 05:59:45.356 160 13162.39 549.17 57179.62 88888.00 2009-06-09 05:59:46.356 160 13161.62 549.66 57179.87 88888.00 2009-06-09 05:59:47.356 160 13161.88 549.91 57179.50 88888.00 2009-06-09 05:59:48.356 160 13162.52 549.79 57179.87 88888.00 2009-06-09 05:59:49.356 160 13161.62 550.16 57179.50 88888.00 2009-06-09 05:59:50.356 160 13162.13 549.66 57179.87 88888.00 2009-06-09 05:59:51.356 160 13162.00 549.54 57179.50 88888.00 2009-06-09 05:59:52.356 160 13162.13 550.41 57179.62 88888.00 2009-06-09 05:59:53.356 160 13162.13 550.03 57179.75 88888.00 2009-06-09 05:59:54.356 160 13162.26 550.03 57179.75 88888.00 2009-06-09 05:59:55.356 160 13162.39 549.17 57179.75 88888.00 2009-06-09 06:00:00.356 160 13162.00 549.91 57178.64 88888.00 2009-06-09 06:00:01.356 160 13161.75 550.16 57178.77 88888.00 2009-06-09 06:00:02.356 160 13161.62 550.03 57179.75 88888.00 2009-06-09 06:00:03.356 160 13162.26 549.91 57179.75 88888.00 2009-06-09 06:00:04.356 160 13162.13 549.17 57179.75 88888.00 2009-06-09 06:00:05.356 160 13162.26 550.53 57179.87 88888.00 2009-06-09 06:00:06.356 160 13161.62 550.41 57179.87 88888.00 2009-06-09 06:00:07.356 160 13161.75 549.29 57179.25 88888.00 2009-06-09 06:00:08.356 160 13162.26 550.41 57179.75 88888.00 2009-06-09 06:00:09.356 160 13161.62 549.79 57179.25 88888.00 2009-06-09 06:00:10.356 160 13161.88 549.91 57179.87 88888.00 2009-06-09 06:00:11.356 160 13161.23 549.66 57179.01 88888.00 2009-06-09 06:00:12.356 160 13162.26 549.54 57179.38 88888.00 2009-06-09 06:00:13.356 160 13161.49 549.66 57179.99 88888.00 2009-06-09 06:00:14.356 160 13161.88 549.54 57179.01 88888.00 2009-06-09 06:00:15.356 160 13161.49 549.66 57179.87 88888.00 2009-06-09 06:00:16.356 160 13161.62 550.28 57179.62 88888.00 2009-06-09 06:00:17.356 160 13161.10 549.79 57179.62 88888.00 2009-06-09 06:00:18.356 160 13161.62 549.91 57180.11 88888.00 2009-06-09 06:00:19.356 160 13162.39 549.04 57179.38 88888.00 2009-06-09 06:00:20.356 160 13162.26 549.42 57179.25 88888.00 2009-06-09 06:00:21.356 160 13161.62 549.54 57179.75 88888.00 2009-06-09 06:00:22.356 160 13162.13 549.66 57179.87 88888.00 2009-06-09 06:00:23.356 160 13161.49 549.42 57179.62 88888.00 2009-06-09 06:00:24.356 160 13162.00 550.03 57179.38 88888.00 2009-06-09 06:00:25.356 160 13161.88 550.41 57179.75 88888.00 2009-06-09 06:00:26.356 160 13161.49 549.17 57179.99 88888.00 2009-06-09 06:00:27.356 160 13161.49 548.92 57179.87 88888.00 2009-06-09 06:00:28.356 160 13161.36 549.29 57179.50 88888.00 2009-06-09 06:00:29.356 160 13161.88 549.91 57179.87 88888.00 2009-06-09 06:00:30.356 160 13162.00 549.54 57179.75 88888.00 2009-06-09 06:00:31.356 160 13161.49 549.66 57179.62 88888.00 2009-06-09 06:00:32.356 160 13161.36 549.66 57179.38 88888.00 2009-06-09 06:00:33.356 160 13161.23 549.29 57179.75 88888.00 2009-06-09 06:00:34.356 160 13160.84 549.42 57179.38 88888.00 2009-06-09 06:00:35.356 160 13161.88 549.04 57179.87 88888.00 2009-06-09 06:00:36.356 160 13161.49 549.54 57179.75 88888.00 2009-06-09 06:00:37.356 160 13162.13 549.54 57179.25 88888.00 2009-06-09 06:00:38.356 160 13161.75 549.79 57179.38 88888.00 2009-06-09 06:00:39.356 160 13161.88 549.91 57179.62 88888.00 2009-06-09 06:00:40.356 160 13162.39 548.67 57179.62 88888.00 2009-06-09 06:00:41.356 160 13161.75 550.03 57179.38 88888.00 2009-06-09 06:00:42.356 160 13161.62 549.54 57179.75 88888.00 2009-06-09 06:00:43.356 160 13161.49 549.66 57179.13 88888.00 2009-06-09 06:00:44.356 160 13161.88 549.54 57180.11 88888.00 2009-06-09 06:00:45.356 160 13162.13 549.66 57179.62 88888.00 2009-06-09 06:00:46.356 160 13161.75 549.66 57179.75 88888.00 2009-06-09 06:00:47.356 160 13161.36 549.91 57179.13 88888.00 2009-06-09 06:00:48.356 160 13161.49 549.29 57179.62 88888.00 2009-06-09 06:00:49.356 160 13161.88 549.91 57179.50 88888.00 2009-06-09 06:00:50.356 160 13161.23 549.54 57179.50 88888.00 2009-06-09 06:00:51.356 160 13161.49 549.79 57179.50 88888.00 2009-06-09 06:00:52.356 160 13161.36 549.29 57179.75 88888.00 2009-06-09 06:00:53.356 160 13162.39 549.04 57179.87 88888.00 2009-06-09 06:00:54.356 160 13161.75 548.92 57179.38 88888.00 2009-06-09 06:00:55.356 160 13161.75 549.04 57180.11 88888.00 2009-06-09 06:00:56.356 160 13161.88 549.91 57180.23 88888.00 2009-06-09 06:00:57.356 160 13162.00 549.42 57179.62 88888.00 2009-06-09 06:00:58.356 160 13161.62 549.17 57179.50 88888.00 2009-06-09 06:00:59.356 160 13162.00 549.29 57179.62 88888.00 2009-06-09 06:01:00.356 160 13161.49 549.17 57180.23 88888.00 2009-06-09 06:01:01.356 160 13160.84 549.42 57179.38 88888.00 2009-06-09 06:01:02.356 160 13161.88 549.29 57180.23 88888.00 2009-06-09 06:01:03.356 160 13162.26 549.17 57179.87 88888.00 2009-06-09 06:01:04.356 160 13161.49 549.54 57179.50 88888.00 2009-06-09 06:01:05.356 160 13160.97 549.79 57179.38 88888.00 2009-06-09 06:01:06.356 160 13161.10 549.42 57179.01 88888.00 2009-06-09 06:01:07.356 160 13161.49 548.80 57179.99 88888.00 2009-06-09 06:01:08.356 160 13162.13 549.17 57179.01 88888.00 2009-06-09 06:01:09.356 160 13161.62 549.29 57179.75 88888.00 2009-06-09 06:01:10.356 160 13162.26 549.29 57179.50 88888.00 2009-06-09 06:01:11.356 160 13161.88 549.66 57179.13 88888.00 2009-06-09 06:01:12.356 160 13161.36 549.17 57179.75 88888.00 2009-06-09 06:01:13.356 160 13162.00 549.91 57179.99 88888.00 2009-06-09 06:01:14.356 160 13161.88 549.66 57179.25 88888.00 2009-06-09 06:01:15.356 160 13161.62 549.66 57179.25 88888.00 2009-06-09 06:01:16.356 160 13161.62 549.29 57179.25 88888.00 2009-06-09 06:01:17.356 160 13161.75 549.42 57179.13 88888.00 2009-06-09 06:01:18.356 160 13161.49 549.91 57180.36 88888.00 2009-06-09 06:01:19.356 160 13161.62 549.17 57179.99 88888.00 2009-06-09 06:01:20.356 160 13161.36 549.91 57179.62 88888.00 2009-06-09 06:01:21.356 160 13161.36 549.54 57179.75 88888.00 2009-06-09 06:01:22.356 160 13162.26 549.79 57179.38 88888.00 2009-06-09 06:01:23.356 160 13161.62 549.42 57179.75 88888.00 2009-06-09 06:01:24.356 160 13161.23 549.17 57179.38 88888.00 2009-06-09 06:01:25.356 160 13161.23 549.29 57179.50 88888.00 2009-06-09 06:01:26.356 160 13161.75 550.03 57179.62 88888.00 2009-06-09 06:01:27.356 160 13161.49 549.54 57179.75 88888.00 2009-06-09 06:01:28.356 160 13162.26 548.67 57179.38 88888.00 2009-06-09 06:01:29.356 160 13162.13 549.54 57179.25 88888.00 2009-06-09 06:01:30.356 160 13161.36 549.91 57179.75 88888.00 2009-06-09 06:01:31.356 160 13161.62 549.17 57179.62 88888.00 2009-06-09 06:01:32.356 160 13161.88 549.54 57179.87 88888.00 2009-06-09 06:01:33.356 160 13161.36 549.54 57180.23 88888.00 2009-06-09 06:01:34.356 160 13161.75 549.54 57179.50 88888.00 2009-06-09 06:01:35.356 160 13161.75 548.55 57179.99 88888.00 2009-06-09 06:01:36.356 160 13161.10 549.79 57179.62 88888.00 2009-06-09 06:01:37.356 160 13161.75 549.66 57179.25 88888.00 2009-06-09 06:01:38.356 160 13161.62 549.54 57179.75 88888.00 2009-06-09 06:01:39.356 160 13161.88 549.29 57180.36 88888.00 2009-06-09 06:01:40.356 160 13161.75 549.79 57179.25 88888.00 2009-06-09 06:01:41.356 160 13161.23 549.79 57179.62 88888.00 2009-06-09 06:01:42.356 160 13161.88 549.04 57179.38 88888.00 2009-06-09 06:01:43.356 160 13162.00 549.17 57179.50 88888.00 2009-06-09 06:01:44.356 160 13161.75 549.91 57179.38 88888.00 2009-06-09 06:01:45.356 160 13161.23 549.66 57179.62 88888.00 2009-06-09 06:01:46.356 160 13162.13 549.54 57179.50 88888.00 2009-06-09 06:01:47.356 160 13161.62 549.29 57179.87 88888.00 2009-06-09 06:01:48.356 160 13162.13 548.55 57179.25 88888.00 2009-06-09 06:01:49.356 160 13161.88 549.42 57179.87 88888.00 2009-06-09 06:01:50.356 160 13162.13 549.54 57180.11 88888.00 2009-06-09 06:01:51.356 160 13161.23 548.92 57179.25 88888.00 2009-06-09 06:01:52.356 160 13161.49 549.66 57179.50 88888.00 2009-06-09 06:01:53.356 160 13161.75 548.92 57179.62 88888.00 2009-06-09 06:01:54.356 160 13161.49 549.29 57179.75 88888.00 2009-06-09 06:01:55.356 160 13161.49 548.92 57179.13 88888.00 2009-06-09 06:01:56.356 160 13162.00 548.92 57179.25 88888.00 2009-06-09 06:01:57.356 160 13161.75 549.17 57179.38 88888.00 2009-06-09 06:01:58.356 160 13161.62 548.92 57179.50 88888.00 2009-06-09 06:01:59.356 160 13161.23 548.92 57179.62 88888.00 2009-06-09 06:02:00.356 160 13161.88 548.80 57179.50 88888.00 2009-06-09 06:02:01.356 160 13161.62 549.17 57179.87 88888.00 2009-06-09 06:02:02.356 160 13162.00 548.92 57179.38 88888.00 2009-06-09 06:02:03.356 160 13161.75 549.42 57179.99 88888.00 2009-06-09 06:02:04.356 160 13161.62 549.54 57179.25 88888.00 2009-06-09 06:02:05.356 160 13161.75 549.04 57179.75 88888.00 2009-06-09 06:02:06.356 160 13160.84 549.79 57179.75 88888.00 2009-06-09 06:02:07.356 160 13161.62 548.80 57179.87 88888.00 2009-06-09 06:02:08.356 160 13161.36 549.29 57179.62 88888.00 2009-06-09 06:02:09.356 160 13161.49 549.17 57178.89 88888.00 2009-06-09 06:02:10.356 160 13161.88 549.17 57179.50 88888.00 2009-06-09 06:02:11.356 160 13161.10 548.80 57179.38 88888.00 2009-06-09 06:02:12.356 160 13161.36 549.17 57179.50 88888.00 2009-06-09 06:02:13.356 160 13161.36 549.17 57179.01 88888.00 2009-06-09 06:02:14.356 160 13161.75 549.17 57179.75 88888.00 2009-06-09 06:02:15.356 160 13161.36 550.16 57179.38 88888.00 2009-06-09 06:02:16.356 160 13160.84 548.80 57180.11 88888.00 2009-06-09 06:02:17.356 160 13161.10 549.42 57179.01 88888.00 2009-06-09 06:02:18.356 160 13161.10 549.42 57179.62 88888.00 2009-06-09 06:02:19.356 160 13161.75 549.29 57180.11 88888.00 2009-06-09 06:02:20.356 160 13161.36 549.04 57179.50 88888.00 2009-06-09 06:02:21.356 160 13160.97 548.92 57179.38 88888.00 2009-06-09 06:02:22.356 160 13161.23 549.42 57179.01 88888.00 2009-06-09 06:02:23.356 160 13160.97 549.29 57179.13 88888.00 2009-06-09 06:02:24.356 160 13160.97 548.80 57179.25 88888.00 2009-06-09 06:02:25.356 160 13161.10 548.92 57179.38 88888.00 2009-06-09 06:02:26.356 160 13161.10 549.04 57179.25 88888.00 2009-06-09 06:02:27.356 160 13161.36 548.80 57179.99 88888.00 2009-06-09 06:02:28.356 160 13160.32 548.92 57179.87 88888.00 2009-06-09 06:02:29.356 160 13160.58 549.29 57179.62 88888.00 2009-06-09 06:02:30.356 160 13161.10 549.91 57179.87 88888.00 2009-06-09 06:02:31.356 160 13161.23 549.54 57179.50 88888.00 2009-06-09 06:02:32.356 160 13160.71 549.29 57178.89 88888.00 2009-06-09 06:02:33.356 160 13161.88 549.17 57179.62 88888.00 2009-06-09 06:02:34.356 160 13160.84 548.92 57179.25 88888.00 2009-06-09 06:02:35.356 160 13160.58 549.04 57179.99 88888.00 2009-06-09 06:02:36.356 160 13161.36 549.04 57179.75 88888.00 2009-06-09 06:02:37.356 160 13161.23 549.42 57178.89 88888.00 2009-06-09 06:02:38.356 160 13161.36 549.04 57179.13 88888.00 2009-06-09 06:02:39.356 160 13161.49 549.29 57179.50 88888.00 2009-06-09 06:02:40.356 160 13161.36 549.04 57179.50 88888.00 2009-06-09 06:02:41.356 160 13161.23 549.42 57179.50 88888.00 2009-06-09 06:02:42.356 160 13161.88 549.04 57179.50 88888.00 2009-06-09 06:02:43.356 160 13161.49 549.79 57179.13 88888.00 2009-06-09 06:02:44.356 160 13161.75 549.04 57179.25 88888.00 2009-06-09 06:02:45.356 160 13162.13 549.04 57180.11 88888.00 2009-06-09 06:02:46.356 160 13160.97 549.29 57179.25 88888.00 2009-06-09 06:02:47.356 160 13160.71 548.92 57179.13 88888.00 2009-06-09 06:02:48.356 160 13160.97 549.17 57179.13 88888.00 2009-06-09 06:02:49.356 160 13160.58 549.29 57179.38 88888.00 2009-06-09 06:02:50.356 160 13161.23 549.17 57179.62 88888.00 2009-06-09 06:02:51.356 160 13160.97 549.42 57179.62 88888.00 2009-06-09 06:02:52.356 160 13160.84 549.42 57179.87 88888.00 2009-06-09 06:02:53.356 160 13160.97 548.92 57179.01 88888.00 2009-06-09 06:02:54.356 160 13161.10 548.67 57179.50 88888.00 2009-06-09 06:02:55.356 160 13160.97 549.17 57179.62 88888.00 2009-06-09 06:02:56.356 160 13160.45 548.92 57179.01 88888.00 2009-06-09 06:02:57.356 160 13161.10 549.17 57179.62 88888.00 2009-06-09 06:02:58.356 160 13160.84 549.04 57179.13 88888.00 2009-06-09 06:02:59.356 160 13161.88 548.92 57179.25 88888.00 2009-06-09 06:03:00.356 160 13161.10 549.42 57179.50 88888.00 2009-06-09 06:03:01.356 160 13161.49 549.29 57179.75 88888.00 2009-06-09 06:03:02.356 160 13161.10 549.04 57179.50 88888.00 2009-06-09 06:03:03.356 160 13160.06 549.42 57179.50 88888.00 2009-06-09 06:03:04.356 160 13160.97 549.42 57179.25 88888.00 2009-06-09 06:03:05.356 160 13160.58 549.04 57179.62 88888.00 2009-06-09 06:03:06.356 160 13160.84 548.80 57179.25 88888.00 2009-06-09 06:03:07.356 160 13160.45 548.55 57179.50 88888.00 2009-06-09 06:03:08.356 160 13161.23 549.54 57179.13 88888.00 2009-06-09 06:03:09.356 160 13161.23 549.04 57178.64 88888.00 2009-06-09 06:03:10.356 160 13161.36 549.29 57178.77 88888.00 2009-06-09 06:03:11.356 160 13160.45 548.80 57179.50 88888.00 2009-06-09 06:03:12.356 160 13160.58 549.29 57178.77 88888.00 2009-06-09 06:03:13.356 160 13160.58 549.29 57179.13 88888.00 2009-06-09 06:03:14.356 160 13160.97 549.54 57179.38 88888.00 2009-06-09 06:03:15.356 160 13160.97 549.04 57179.13 88888.00 2009-06-09 06:03:16.356 160 13160.84 549.79 57179.25 88888.00 2009-06-09 06:03:17.356 160 13160.84 549.42 57178.77 88888.00 2009-06-09 06:03:18.356 160 13160.84 548.67 57178.64 88888.00 2009-06-09 06:03:19.356 160 13160.71 549.29 57178.89 88888.00 2009-06-09 06:03:20.356 160 13161.49 549.04 57178.64 88888.00 2009-06-09 06:03:21.356 160 13161.10 550.03 57178.64 88888.00 2009-06-09 06:03:22.356 160 13160.71 549.17 57178.89 88888.00 2009-06-09 06:03:23.356 160 13161.10 549.42 57178.89 88888.00 2009-06-09 06:03:24.356 160 13160.45 549.04 57179.25 88888.00 2009-06-09 06:03:25.356 160 13161.10 549.54 57179.50 88888.00 2009-06-09 06:03:26.356 160 13160.58 549.54 57178.64 88888.00 2009-06-09 06:03:27.356 160 13160.84 549.54 57179.13 88888.00 2009-06-09 06:03:28.356 160 13160.71 549.79 57179.62 88888.00 2009-06-09 06:03:29.356 160 13161.10 549.17 57179.13 88888.00 2009-06-09 06:03:30.356 160 13160.84 549.91 57178.40 88888.00 2009-06-09 06:03:31.356 160 13161.36 549.04 57178.89 88888.00 2009-06-09 06:03:32.356 160 13161.23 549.42 57179.38 88888.00 2009-06-09 06:03:33.356 160 13162.00 549.91 57179.87 88888.00 2009-06-09 06:03:34.356 160 13160.71 549.54 57179.38 88888.00 2009-06-09 06:03:35.356 160 13161.10 549.66 57179.13 88888.00 2009-06-09 06:03:36.356 160 13160.84 550.03 57178.89 88888.00 2009-06-09 06:03:37.356 160 13160.58 549.17 57179.38 88888.00 2009-06-09 06:03:38.356 160 13160.84 549.91 57179.62 88888.00 2009-06-09 06:03:39.356 160 13161.36 549.54 57179.25 88888.00 2009-06-09 06:03:40.356 160 13160.58 550.03 57179.13 88888.00 2009-06-09 06:03:41.356 160 13161.10 549.66 57179.75 88888.00 2009-06-09 06:03:42.356 160 13160.84 549.66 57179.50 88888.00 2009-06-09 06:03:43.356 160 13160.71 549.66 57179.01 88888.00 2009-06-09 06:03:44.356 160 13161.10 550.53 57178.64 88888.00 2009-06-09 06:03:45.356 160 13161.10 550.03 57179.13 88888.00 2009-06-09 06:03:46.356 160 13161.36 550.41 57179.25 88888.00 2009-06-09 06:03:47.356 160 13160.97 549.66 57179.50 88888.00 2009-06-09 06:03:48.356 160 13160.97 549.79 57179.13 88888.00 2009-06-09 06:03:49.356 160 13160.71 550.28 57178.40 88888.00 2009-06-09 06:03:50.356 160 13160.84 550.41 57179.13 88888.00 2009-06-09 06:03:51.356 160 13160.84 550.41 57178.64 88888.00 2009-06-09 06:03:52.356 160 13160.97 549.91 57178.64 88888.00 2009-06-09 06:03:53.356 160 13161.10 550.03 57179.62 88888.00 2009-06-09 06:03:54.356 160 13161.10 550.03 57178.77 88888.00 2009-06-09 06:03:55.356 160 13161.10 549.79 57178.89 88888.00 2009-06-09 06:03:56.356 160 13160.97 549.42 57178.77 88888.00 2009-06-09 06:03:57.356 160 13160.71 549.91 57179.50 88888.00 2009-06-09 06:03:58.356 160 13161.10 550.03 57179.38 88888.00 2009-06-09 06:03:59.356 160 13161.36 550.53 57179.87 88888.00 2009-06-09 06:04:00.356 160 13160.06 550.16 57179.75 88888.00 2009-06-09 06:04:01.356 160 13161.36 550.65 57179.01 88888.00 2009-06-09 06:04:02.356 160 13161.49 550.78 57179.87 88888.00 2009-06-09 06:04:03.356 160 13161.10 550.16 57179.25 88888.00 2009-06-09 06:04:04.356 160 13160.97 550.90 57179.13 88888.00 2009-06-09 06:04:05.356 160 13161.23 550.41 57179.25 88888.00 2009-06-09 06:04:06.356 160 13161.36 550.65 57179.38 88888.00 2009-06-09 06:04:07.356 160 13161.23 550.78 57178.64 88888.00 2009-06-09 06:04:08.356 160 13161.49 550.53 57179.13 88888.00 2009-06-09 06:04:09.356 160 13161.23 551.03 57179.25 88888.00 2009-06-09 06:04:10.356 160 13161.36 550.41 57179.62 88888.00 2009-06-09 06:04:11.356 160 13161.23 550.28 57179.13 88888.00 2009-06-09 06:04:12.356 160 13160.71 550.53 57179.01 88888.00 2009-06-09 06:04:13.356 160 13160.71 550.78 57179.50 88888.00 2009-06-09 06:04:14.356 160 13161.36 551.15 57179.62 88888.00 2009-06-09 06:04:15.356 160 13160.97 550.90 57179.38 88888.00 2009-06-09 06:04:16.356 160 13161.10 551.40 57179.50 88888.00 2009-06-09 06:04:17.356 160 13160.97 550.90 57179.62 88888.00 2009-06-09 06:04:18.356 160 13160.84 550.41 57179.25 88888.00 2009-06-09 06:04:19.356 160 13161.62 551.27 57179.13 88888.00 2009-06-09 06:04:20.356 160 13160.58 551.40 57178.89 88888.00 2009-06-09 06:04:21.356 160 13161.62 551.27 57178.77 88888.00 2009-06-09 06:04:22.356 160 13161.62 551.40 57179.13 88888.00 2009-06-09 06:04:23.356 160 13161.10 551.89 57179.38 88888.00 2009-06-09 06:04:24.356 160 13160.32 551.52 57179.38 88888.00 2009-06-09 06:04:25.356 160 13161.62 551.64 57178.77 88888.00 2009-06-09 06:04:26.356 160 13160.84 551.77 57178.77 88888.00 2009-06-09 06:04:27.356 160 13161.23 551.77 57178.89 88888.00 2009-06-09 06:04:28.356 160 13162.00 550.90 57179.38 88888.00 2009-06-09 06:04:29.356 160 13161.49 551.40 57179.25 88888.00 2009-06-09 06:04:30.356 160 13161.49 551.77 57179.87 88888.00 2009-06-09 06:04:31.356 160 13161.62 551.77 57179.75 88888.00 2009-06-09 06:04:32.356 160 13162.13 551.89 57179.75 88888.00 2009-06-09 06:04:33.356 160 13162.13 551.64 57179.62 88888.00 2009-06-09 06:04:34.356 160 13161.49 551.64 57179.50 88888.00 2009-06-09 06:04:35.356 160 13161.49 551.40 57179.38 88888.00 2009-06-09 06:04:36.356 160 13161.62 551.52 57179.87 88888.00 2009-06-09 06:04:37.356 160 13161.75 551.89 57179.13 88888.00 2009-06-09 06:04:38.356 160 13161.36 551.40 57179.75 88888.00 2009-06-09 06:04:39.356 160 13161.49 551.52 57179.87 88888.00 2009-06-09 06:04:40.356 160 13161.36 551.77 57179.25 88888.00 2009-06-09 06:04:41.356 160 13162.65 551.52 57179.01 88888.00 2009-06-09 06:04:42.356 160 13162.52 551.15 57179.87 88888.00 2009-06-09 06:04:43.356 160 13161.75 551.64 57179.87 88888.00 2009-06-09 06:04:44.356 160 13162.13 551.40 57179.38 88888.00 2009-06-09 06:04:45.356 160 13162.26 551.64 57179.50 88888.00 2009-06-09 06:04:46.356 160 13162.13 551.89 57179.50 88888.00 2009-06-09 06:04:47.356 160 13162.39 551.77 57179.38 88888.00 2009-06-09 06:04:48.356 160 13161.88 551.52 57179.38 88888.00 2009-06-09 06:04:49.356 160 13162.13 551.64 57179.75 88888.00 2009-06-09 06:04:50.356 160 13161.88 551.52 57179.99 88888.00 2009-06-09 06:04:51.356 160 13162.13 551.52 57179.75 88888.00 2009-06-09 06:04:52.356 160 13162.26 551.15 57179.62 88888.00 2009-06-09 06:04:53.356 160 13161.75 551.64 57179.38 88888.00 2009-06-09 06:04:54.356 160 13162.65 550.78 57179.99 88888.00 2009-06-09 06:04:55.356 160 13161.75 551.77 57179.13 88888.00 2009-06-09 06:04:56.356 160 13162.26 551.15 57179.75 88888.00 2009-06-09 06:04:57.356 160 13161.62 551.03 57179.13 88888.00 2009-06-09 06:04:58.356 160 13162.26 550.65 57179.75 88888.00 2009-06-09 06:04:59.356 160 13162.26 550.90 57179.99 88888.00 2009-06-09 06:05:00.356 160 13161.88 551.40 57179.50 88888.00 2009-06-09 06:05:01.356 160 13161.36 550.78 57179.50 88888.00 2009-06-09 06:05:02.356 160 13162.13 550.78 57179.13 88888.00 2009-06-09 06:05:03.356 160 13161.10 550.41 57179.50 88888.00 2009-06-09 06:05:04.356 160 13162.13 550.90 57180.60 88888.00 2009-06-09 06:05:05.356 160 13161.49 550.90 57179.38 88888.00 2009-06-09 06:05:06.356 160 13161.49 550.90 57179.13 88888.00 2009-06-09 06:05:07.356 160 13161.23 550.78 57179.38 88888.00 2009-06-09 06:05:08.356 160 13161.62 550.65 57179.13 88888.00 2009-06-09 06:05:09.356 160 13161.75 550.53 57179.50 88888.00 2009-06-09 06:05:10.356 160 13161.10 550.53 57179.62 88888.00 2009-06-09 06:05:11.356 160 13160.97 549.91 57179.38 88888.00 2009-06-09 06:05:12.356 160 13161.36 550.78 57179.62 88888.00 2009-06-09 06:05:13.356 160 13161.10 550.65 57179.01 88888.00 2009-06-09 06:05:14.356 160 13161.36 550.65 57179.25 88888.00 2009-06-09 06:05:15.356 160 13161.10 550.03 57179.38 88888.00 2009-06-09 06:05:16.356 160 13160.71 550.03 57179.62 88888.00 2009-06-09 06:05:17.356 160 13160.84 551.03 57179.50 88888.00 2009-06-09 06:05:18.356 160 13160.06 550.53 57179.25 88888.00 2009-06-09 06:05:19.356 160 13161.10 550.41 57179.50 88888.00 2009-06-09 06:05:20.356 160 13160.58 551.03 57178.89 88888.00 2009-06-09 06:05:21.356 160 13160.58 550.03 57179.25 88888.00 2009-06-09 06:05:22.356 160 13160.19 549.91 57178.77 88888.00 2009-06-09 06:05:23.356 160 13160.32 550.53 57179.50 88888.00 2009-06-09 06:05:24.356 160 13160.19 550.16 57179.13 88888.00 2009-06-09 06:05:25.356 160 13159.93 550.28 57179.01 88888.00 2009-06-09 06:05:26.356 160 13159.67 550.53 57179.13 88888.00 2009-06-09 06:05:27.356 160 13159.93 550.78 57178.40 88888.00 2009-06-09 06:05:28.356 160 13159.93 550.65 57178.64 88888.00 2009-06-09 06:05:29.356 160 13159.02 550.41 57179.25 88888.00 2009-06-09 06:05:30.356 160 13159.93 551.03 57178.89 88888.00 2009-06-09 06:05:31.356 160 13159.02 550.41 57178.40 88888.00 2009-06-09 06:05:32.356 160 13159.28 550.28 57178.28 88888.00 2009-06-09 06:05:33.356 160 13159.80 550.90 57178.16 88888.00 2009-06-09 06:05:34.356 160 13159.41 550.28 57178.64 88888.00 2009-06-09 06:05:35.356 160 13159.41 549.54 57178.77 88888.00 2009-06-09 06:05:36.356 160 13159.54 550.41 57178.03 88888.00 2009-06-09 06:05:37.356 160 13158.50 550.65 57178.16 88888.00 2009-06-09 06:05:38.356 160 13159.28 550.28 57178.64 88888.00 2009-06-09 06:05:39.356 160 13158.11 550.28 57178.64 88888.00 2009-06-09 06:05:40.356 160 13158.76 550.03 57178.03 88888.00 2009-06-09 06:05:41.356 160 13159.02 550.41 57178.52 88888.00 2009-06-09 06:05:42.356 160 13158.76 550.53 57178.28 88888.00 2009-06-09 06:05:43.356 160 13159.54 550.65 57178.52 88888.00 2009-06-09 06:05:44.356 160 13159.02 550.90 57178.40 88888.00 2009-06-09 06:05:45.356 160 13158.89 550.65 57179.50 88888.00 2009-06-09 06:05:46.356 160 13158.89 551.03 57178.64 88888.00 2009-06-09 06:05:47.356 160 13158.76 550.90 57178.52 88888.00 2009-06-09 06:05:48.356 160 13158.24 550.65 57178.28 88888.00 2009-06-09 06:05:49.356 160 13158.76 551.03 57178.77 88888.00 2009-06-09 06:05:50.356 160 13159.28 550.28 57179.01 88888.00 2009-06-09 06:05:51.356 160 13159.02 551.03 57178.89 88888.00 2009-06-09 06:05:52.356 160 13158.24 551.03 57178.40 88888.00 2009-06-09 06:05:53.356 160 13158.76 550.53 57179.13 88888.00 2009-06-09 06:05:54.356 160 13159.28 551.15 57178.52 88888.00 2009-06-09 06:05:55.356 160 13159.41 551.52 57178.77 88888.00 2009-06-09 06:05:56.356 160 13158.37 551.03 57177.91 88888.00 2009-06-09 06:05:57.356 160 13159.15 551.27 57178.52 88888.00 2009-06-09 06:05:58.356 160 13159.80 551.27 57178.52 88888.00 2009-06-09 06:05:59.356 160 13158.89 551.52 57178.64 88888.00 2009-06-09 06:06:00.356 160 13158.89 551.15 57179.13 88888.00 2009-06-09 06:06:01.356 160 13159.41 551.40 57178.89 88888.00 2009-06-09 06:06:02.356 160 13159.54 551.40 57179.01 88888.00 2009-06-09 06:06:03.356 160 13159.93 551.64 57178.77 88888.00 2009-06-09 06:06:04.356 160 13159.54 551.64 57178.89 88888.00 2009-06-09 06:06:05.356 160 13160.58 551.89 57178.89 88888.00 2009-06-09 06:06:06.356 160 13159.54 551.40 57179.13 88888.00 2009-06-09 06:06:07.356 160 13160.06 552.02 57179.50 88888.00 2009-06-09 06:06:08.356 160 13160.45 551.64 57178.28 88888.00 2009-06-09 06:06:09.356 160 13160.19 552.76 57179.01 88888.00 2009-06-09 06:06:10.356 160 13160.58 551.52 57178.77 88888.00 2009-06-09 06:06:11.356 160 13160.32 552.26 57178.52 88888.00 2009-06-09 06:06:12.356 160 13160.06 552.14 57179.50 88888.00 2009-06-09 06:06:13.356 160 13160.45 552.02 57179.38 88888.00 2009-06-09 06:06:14.356 160 13160.32 552.02 57179.13 88888.00 2009-06-09 06:06:15.356 160 13160.32 552.39 57178.64 88888.00 2009-06-09 06:06:16.356 160 13160.84 552.51 57178.77 88888.00 2009-06-09 06:06:17.356 160 13161.23 552.39 57179.50 88888.00 2009-06-09 06:06:18.356 160 13160.58 552.14 57179.25 88888.00 2009-06-09 06:06:19.356 160 13160.58 552.76 57179.25 88888.00 2009-06-09 06:06:20.356 160 13161.10 552.26 57179.13 88888.00 2009-06-09 06:06:21.356 160 13161.75 552.14 57179.62 88888.00 2009-06-09 06:06:22.356 160 13161.49 552.02 57179.13 88888.00 2009-06-09 06:06:23.356 160 13161.36 552.26 57179.01 88888.00 2009-06-09 06:06:24.356 160 13161.23 552.64 57178.77 88888.00 2009-06-09 06:06:25.356 160 13161.36 552.14 57179.38 88888.00 2009-06-09 06:06:26.356 160 13161.23 551.40 57179.25 88888.00 2009-06-09 06:06:27.356 160 13160.32 552.14 57179.38 88888.00 2009-06-09 06:06:28.356 160 13160.97 552.14 57179.50 88888.00 2009-06-09 06:06:29.356 160 13160.97 551.89 57179.13 88888.00 2009-06-09 06:06:30.356 160 13161.36 551.77 57179.50 88888.00 2009-06-09 06:06:31.356 160 13160.84 552.14 57179.62 88888.00 2009-06-09 06:06:32.356 160 13161.36 551.40 57179.38 88888.00 2009-06-09 06:06:33.356 160 13160.71 551.03 57180.23 88888.00 2009-06-09 06:06:34.356 160 13161.10 551.03 57179.62 88888.00 2009-06-09 06:06:35.356 160 13160.71 551.40 57179.38 88888.00 2009-06-09 06:06:36.356 160 13160.32 551.27 57179.62 88888.00 2009-06-09 06:06:37.356 160 13160.84 551.27 57179.62 88888.00 2009-06-09 06:06:38.356 160 13161.23 550.65 57179.99 88888.00 2009-06-09 06:06:39.356 160 13160.84 551.27 57179.62 88888.00 2009-06-09 06:06:40.356 160 13161.10 550.78 57179.13 88888.00 2009-06-09 06:06:41.356 160 13160.71 550.41 57179.13 88888.00 2009-06-09 06:06:42.356 160 13160.58 551.03 57179.75 88888.00 2009-06-09 06:06:43.356 160 13160.58 551.03 57179.50 88888.00 2009-06-09 06:06:44.356 160 13160.58 550.16 57178.89 88888.00 2009-06-09 06:06:45.356 160 13160.71 551.15 57179.99 88888.00 2009-06-09 06:06:46.356 160 13160.71 550.41 57179.01 88888.00 2009-06-09 06:06:47.356 160 13160.32 550.78 57180.11 88888.00 2009-06-09 06:06:48.356 160 13160.45 550.41 57179.13 88888.00 2009-06-09 06:06:49.356 160 13160.06 550.28 57180.11 88888.00 2009-06-09 06:06:50.356 160 13160.19 550.41 57179.75 88888.00 2009-06-09 06:06:51.356 160 13159.93 550.41 57178.52 88888.00 2009-06-09 06:06:52.356 160 13160.19 549.91 57179.25 88888.00 2009-06-09 06:06:53.356 160 13160.58 549.91 57179.13 88888.00 2009-06-09 06:06:54.356 160 13159.80 549.54 57179.38 88888.00 2009-06-09 06:06:55.356 160 13159.80 549.66 57179.62 88888.00 2009-06-09 06:06:56.356 160 13159.28 549.91 57179.38 88888.00 2009-06-09 06:06:57.356 160 13159.80 549.66 57179.99 88888.00 2009-06-09 06:06:58.356 160 13159.54 549.79 57179.38 88888.00 2009-06-09 06:06:59.356 160 13158.24 549.29 57179.25 88888.00 2009-06-09 06:07:00.356 160 13159.41 549.54 57179.38 88888.00 2009-06-09 06:07:01.356 160 13158.50 550.41 57180.11 88888.00 2009-06-09 06:07:02.356 160 13158.50 549.17 57179.62 88888.00 2009-06-09 06:07:03.356 160 13158.37 549.04 57179.75 88888.00 2009-06-09 06:07:04.356 160 13158.63 549.42 57179.01 88888.00 2009-06-09 06:07:05.356 160 13158.76 549.29 57179.75 88888.00 2009-06-09 06:07:06.356 160 13157.72 549.29 57178.64 88888.00 2009-06-09 06:07:07.356 160 13158.37 549.79 57179.13 88888.00 2009-06-09 06:07:08.356 160 13157.72 549.17 57179.50 88888.00 2009-06-09 06:07:09.356 160 13158.11 549.29 57178.89 88888.00 2009-06-09 06:07:10.356 160 13157.85 549.66 57178.77 88888.00 2009-06-09 06:07:11.356 160 13158.50 549.91 57178.52 88888.00 2009-06-09 06:07:12.356 160 13157.98 549.17 57178.28 88888.00 2009-06-09 06:07:13.356 160 13158.24 549.91 57178.77 88888.00 2009-06-09 06:07:14.356 160 13157.72 549.66 57178.03 88888.00 2009-06-09 06:07:15.356 160 13158.11 549.79 57178.89 88888.00 2009-06-09 06:07:16.356 160 13157.46 549.54 57178.89 88888.00 2009-06-09 06:07:17.356 160 13158.63 550.28 57178.77 88888.00 2009-06-09 06:07:18.356 160 13158.11 550.03 57179.87 88888.00 2009-06-09 06:07:19.356 160 13158.24 550.16 57179.62 88888.00 2009-06-09 06:07:20.356 160 13158.11 550.28 57179.01 88888.00 2009-06-09 06:07:21.356 160 13158.24 550.16 57179.38 88888.00 2009-06-09 06:07:22.356 160 13158.37 549.91 57178.64 88888.00 2009-06-09 06:07:23.356 160 13157.85 549.54 57179.13 88888.00 2009-06-09 06:07:24.356 160 13158.37 549.29 57178.64 88888.00 2009-06-09 06:07:25.356 160 13158.24 550.28 57179.01 88888.00 2009-06-09 06:07:26.356 160 13157.85 550.16 57179.50 88888.00 2009-06-09 06:07:27.356 160 13158.89 550.90 57179.38 88888.00 2009-06-09 06:07:28.356 160 13159.02 550.65 57179.25 88888.00 2009-06-09 06:07:29.356 160 13158.24 551.27 57179.13 88888.00 2009-06-09 06:07:30.356 160 13158.89 550.53 57179.01 88888.00 2009-06-09 06:07:31.356 160 13159.02 551.27 57179.01 88888.00 2009-06-09 06:07:32.356 160 13159.28 551.40 57179.13 88888.00 2009-06-09 06:07:33.356 160 13158.63 551.40 57179.25 88888.00 2009-06-09 06:07:34.356 160 13159.41 551.52 57179.01 88888.00 2009-06-09 06:07:35.356 160 13159.54 552.26 57178.28 88888.00 2009-06-09 06:07:36.356 160 13159.15 551.89 57179.25 88888.00 2009-06-09 06:07:37.356 160 13159.02 552.14 57179.01 88888.00 2009-06-09 06:07:38.356 160 13159.28 552.14 57178.52 88888.00 2009-06-09 06:07:39.356 160 13159.54 553.13 57178.89 88888.00 2009-06-09 06:07:40.356 160 13159.93 552.64 57178.89 88888.00 2009-06-09 06:07:41.356 160 13159.67 552.88 57179.25 88888.00 2009-06-09 06:07:42.356 160 13159.54 552.39 57179.38 88888.00 2009-06-09 06:07:43.356 160 13160.19 552.64 57179.01 88888.00 2009-06-09 06:07:44.356 160 13159.28 553.13 57179.75 88888.00 2009-06-09 06:07:45.356 160 13159.67 553.13 57179.01 88888.00 2009-06-09 06:07:46.356 160 13159.80 553.01 57179.62 88888.00 2009-06-09 06:07:47.356 160 13160.06 553.25 57178.52 88888.00 2009-06-09 06:07:48.356 160 13159.93 553.38 57179.38 88888.00 2009-06-09 06:07:49.356 160 13160.06 552.76 57179.50 88888.00 2009-06-09 06:07:50.356 160 13160.32 552.76 57179.13 88888.00 2009-06-09 06:07:51.356 160 13159.93 553.01 57179.13 88888.00 2009-06-09 06:07:52.356 160 13160.58 552.64 57180.36 88888.00 2009-06-09 06:07:53.356 160 13160.06 552.76 57179.38 88888.00 2009-06-09 06:07:54.356 160 13160.84 552.02 57179.87 88888.00 2009-06-09 06:07:55.356 160 13160.71 552.39 57179.13 88888.00 2009-06-09 06:07:56.356 160 13160.71 552.51 57179.50 88888.00 2009-06-09 06:07:57.356 160 13160.45 552.14 57178.89 88888.00 2009-06-09 06:07:58.356 160 13159.80 552.26 57179.38 88888.00 2009-06-09 06:07:59.356 160 13159.80 552.26 57179.13 88888.00 2009-06-09 06:08:00.355 160 13159.80 551.64 57179.13 88888.00 2009-06-09 06:08:01.355 160 13159.67 551.40 57179.13 88888.00 2009-06-09 06:08:02.355 160 13160.19 551.77 57179.01 88888.00 2009-06-09 06:08:03.355 160 13160.19 552.02 57179.13 88888.00 2009-06-09 06:08:04.355 160 13160.45 551.52 57179.13 88888.00 2009-06-09 06:08:05.355 160 13160.71 551.15 57179.62 88888.00 2009-06-09 06:08:06.355 160 13160.19 551.64 57179.25 88888.00 2009-06-09 06:08:07.355 160 13160.19 550.65 57179.25 88888.00 2009-06-09 06:08:08.355 160 13159.93 551.52 57179.38 88888.00 2009-06-09 06:08:09.355 160 13159.93 550.90 57178.77 88888.00 2009-06-09 06:08:10.355 160 13160.06 551.40 57179.62 88888.00 2009-06-09 06:08:11.355 160 13159.02 550.90 57178.89 88888.00 2009-06-09 06:08:12.355 160 13159.54 550.90 57179.87 88888.00 2009-06-09 06:08:13.355 160 13159.28 550.90 57179.01 88888.00 2009-06-09 06:08:14.355 160 13159.67 551.15 57179.13 88888.00 2009-06-09 06:08:15.355 160 13159.41 551.52 57179.38 88888.00 2009-06-09 06:08:16.355 160 13159.28 551.52 57179.13 88888.00 2009-06-09 06:08:17.355 160 13158.63 551.03 57178.77 88888.00 2009-06-09 06:08:18.355 160 13159.41 551.64 57179.25 88888.00 2009-06-09 06:08:19.355 160 13159.54 551.03 57178.89 88888.00 2009-06-09 06:08:20.355 160 13158.63 551.15 57179.13 88888.00 2009-06-09 06:08:21.355 160 13158.89 551.52 57178.40 88888.00 2009-06-09 06:08:22.355 160 13159.02 551.40 57178.89 88888.00 2009-06-09 06:08:23.355 160 13159.15 551.15 57178.40 88888.00 2009-06-09 06:08:24.355 160 13159.02 551.40 57178.89 88888.00 2009-06-09 06:08:25.355 160 13159.15 552.26 57178.40 88888.00 2009-06-09 06:08:26.355 160 13158.63 551.27 57179.01 88888.00 2009-06-09 06:08:27.355 160 13159.02 550.90 57178.64 88888.00 2009-06-09 06:08:28.355 160 13158.89 551.52 57179.25 88888.00 2009-06-09 06:08:29.355 160 13159.15 551.40 57179.13 88888.00 2009-06-09 06:08:30.355 160 13158.24 551.27 57178.77 88888.00 2009-06-09 06:08:31.355 160 13159.02 551.27 57179.01 88888.00 2009-06-09 06:08:32.355 160 13159.67 551.77 57178.40 88888.00 2009-06-09 06:08:33.355 160 13159.15 551.03 57178.89 88888.00 2009-06-09 06:08:34.355 160 13159.54 551.03 57179.25 88888.00 2009-06-09 06:08:35.355 160 13159.80 551.27 57178.28 88888.00 2009-06-09 06:08:36.355 160 13158.50 550.65 57179.50 88888.00 2009-06-09 06:08:37.355 160 13159.54 551.64 57179.38 88888.00 2009-06-09 06:08:38.355 160 13159.02 551.15 57178.89 88888.00 2009-06-09 06:08:39.355 160 13159.28 550.78 57179.50 88888.00 2009-06-09 06:08:40.355 160 13159.41 551.15 57178.77 88888.00 2009-06-09 06:08:41.355 160 13159.41 551.03 57178.77 88888.00 2009-06-09 06:08:42.355 160 13159.15 550.90 57179.38 88888.00 2009-06-09 06:08:43.355 160 13159.67 550.90 57179.01 88888.00 2009-06-09 06:08:44.355 160 13159.15 550.78 57179.25 88888.00 2009-06-09 06:08:45.355 160 13158.63 550.65 57179.38 88888.00 2009-06-09 06:08:46.355 160 13159.15 550.78 57179.25 88888.00 2009-06-09 06:08:47.355 160 13159.15 550.41 57179.50 88888.00 2009-06-09 06:08:48.355 160 13159.41 550.16 57179.50 88888.00 2009-06-09 06:08:49.355 160 13159.80 550.03 57179.25 88888.00 2009-06-09 06:08:50.355 160 13159.28 550.78 57179.38 88888.00 2009-06-09 06:08:51.355 160 13159.28 550.03 57179.01 88888.00 2009-06-09 06:08:52.355 160 13159.15 550.65 57179.25 88888.00 2009-06-09 06:08:53.355 160 13159.28 549.91 57178.77 88888.00 2009-06-09 06:08:54.355 160 13160.06 550.78 57179.75 88888.00 2009-06-09 06:08:55.355 160 13160.19 550.53 57178.77 88888.00 2009-06-09 06:08:56.355 160 13159.67 550.90 57179.38 88888.00 2009-06-09 06:08:57.355 160 13159.93 551.03 57178.77 88888.00 2009-06-09 06:08:58.355 160 13160.19 550.65 57179.01 88888.00 2009-06-09 06:08:59.355 160 13160.06 551.03 57179.13 88888.00 2009-06-09 06:09:00.355 160 13159.67 550.03 57178.77 88888.00 2009-06-09 06:09:01.355 160 13160.06 550.78 57179.62 88888.00 2009-06-09 06:09:02.355 160 13159.67 550.41 57179.01 88888.00 2009-06-09 06:09:03.355 160 13159.93 551.64 57178.77 88888.00 2009-06-09 06:09:04.355 160 13160.45 551.15 57178.89 88888.00 2009-06-09 06:09:05.355 160 13159.67 550.90 57179.13 88888.00 2009-06-09 06:09:06.355 160 13159.93 550.65 57178.77 88888.00 2009-06-09 06:09:07.355 160 13159.41 551.15 57179.99 88888.00 2009-06-09 06:09:08.355 160 13159.80 551.03 57179.25 88888.00 2009-06-09 06:09:09.355 160 13159.93 551.15 57179.13 88888.00 2009-06-09 06:09:10.355 160 13160.19 551.52 57179.62 88888.00 2009-06-09 06:09:11.355 160 13160.19 550.90 57179.01 88888.00 2009-06-09 06:09:12.355 160 13160.06 551.40 57179.38 88888.00 2009-06-09 06:09:13.355 160 13159.93 551.27 57179.99 88888.00 2009-06-09 06:09:14.355 160 13160.19 551.77 57179.75 88888.00 2009-06-09 06:09:15.355 160 13159.67 551.40 57179.38 88888.00 2009-06-09 06:09:16.355 160 13160.06 551.89 57179.62 88888.00 2009-06-09 06:09:17.355 160 13159.54 551.27 57179.50 88888.00 2009-06-09 06:09:18.355 160 13159.80 551.40 57179.25 88888.00 2009-06-09 06:09:19.355 160 13160.84 551.77 57179.62 88888.00 2009-06-09 06:09:20.355 160 13160.45 552.26 57179.25 88888.00 2009-06-09 06:09:21.355 160 13160.32 551.40 57179.50 88888.00 2009-06-09 06:09:22.355 160 13160.45 551.40 57179.38 88888.00 2009-06-09 06:09:23.355 160 13160.19 552.26 57179.75 88888.00 2009-06-09 06:09:24.355 160 13160.97 551.27 57179.62 88888.00 2009-06-09 06:09:25.355 160 13160.32 551.15 57179.99 88888.00 2009-06-09 06:09:26.355 160 13159.80 551.64 57179.50 88888.00 2009-06-09 06:09:27.355 160 13160.58 551.64 57179.01 88888.00 2009-06-09 06:09:28.355 160 13160.45 551.27 57179.87 88888.00 2009-06-09 06:09:29.355 160 13160.19 551.77 57179.13 88888.00 2009-06-09 06:09:30.355 160 13160.97 551.40 57179.13 88888.00 2009-06-09 06:09:31.355 160 13159.67 551.89 57179.50 88888.00 2009-06-09 06:09:32.355 160 13159.93 551.64 57178.89 88888.00 2009-06-09 06:09:33.355 160 13159.80 551.03 57179.62 88888.00 2009-06-09 06:09:34.355 160 13160.19 552.14 57180.11 88888.00 2009-06-09 06:09:35.355 160 13159.54 551.52 57179.50 88888.00 2009-06-09 06:09:36.355 160 13159.80 551.15 57180.11 88888.00 2009-06-09 06:09:37.355 160 13159.93 550.65 57180.11 88888.00 2009-06-09 06:09:38.355 160 13160.58 551.40 57179.50 88888.00 2009-06-09 06:09:39.355 160 13159.67 551.03 57180.11 88888.00 2009-06-09 06:09:40.355 160 13159.93 551.27 57180.48 88888.00 2009-06-09 06:09:41.355 160 13160.19 551.64 57179.62 88888.00 2009-06-09 06:09:42.355 160 13160.06 551.40 57179.62 88888.00 2009-06-09 06:09:43.355 160 13159.67 551.40 57179.75 88888.00 2009-06-09 06:09:44.355 160 13160.45 551.40 57179.75 88888.00 2009-06-09 06:09:45.355 160 13160.32 551.03 57179.75 88888.00 2009-06-09 06:09:46.355 160 13160.19 551.64 57179.62 88888.00 2009-06-09 06:09:47.355 160 13159.93 550.90 57179.38 88888.00 2009-06-09 06:09:48.355 160 13159.67 551.15 57179.87 88888.00 2009-06-09 06:09:49.355 160 13159.93 551.40 57179.62 88888.00 2009-06-09 06:09:50.355 160 13160.19 551.40 57179.62 88888.00 2009-06-09 06:09:51.355 160 13160.06 551.27 57179.87 88888.00 2009-06-09 06:09:52.355 160 13160.84 551.64 57179.38 88888.00 2009-06-09 06:09:53.355 160 13160.06 551.40 57179.87 88888.00 2009-06-09 06:09:54.355 160 13160.19 551.15 57179.01 88888.00 2009-06-09 06:09:55.355 160 13159.54 551.03 57178.89 88888.00 2009-06-09 06:09:56.355 160 13159.54 550.41 57178.89 88888.00 2009-06-09 06:09:57.355 160 13159.54 551.27 57179.50 88888.00 2009-06-09 06:09:58.355 160 13159.67 550.16 57180.11 88888.00 2009-06-09 06:09:59.355 160 13159.67 551.40 57179.25 88888.00 2009-06-09 06:10:00.355 160 13160.06 551.15 57179.38 88888.00 2009-06-09 06:10:01.355 160 13159.41 550.03 57179.50 88888.00 2009-06-09 06:10:02.355 160 13159.28 550.65 57180.11 88888.00 2009-06-09 06:10:03.355 160 13159.28 551.27 57179.62 88888.00 2009-06-09 06:10:04.355 160 13159.54 550.90 57179.13 88888.00 2009-06-09 06:10:05.355 160 13159.15 551.77 57179.25 88888.00 2009-06-09 06:10:06.355 160 13159.41 551.64 57179.38 88888.00 2009-06-09 06:10:07.355 160 13159.41 551.15 57179.62 88888.00 2009-06-09 06:10:08.355 160 13159.15 550.41 57179.38 88888.00 2009-06-09 06:10:09.355 160 13159.41 551.40 57178.89 88888.00 2009-06-09 06:10:10.355 160 13159.28 551.52 57180.11 88888.00 2009-06-09 06:10:11.355 160 13158.24 550.53 57179.13 88888.00 2009-06-09 06:10:12.355 160 13158.76 550.41 57179.13 88888.00 2009-06-09 06:10:13.355 160 13158.11 551.03 57179.13 88888.00 2009-06-09 06:10:14.355 160 13158.76 551.27 57179.38 88888.00 2009-06-09 06:10:15.355 160 13158.24 550.90 57179.50 88888.00 2009-06-09 06:10:16.355 160 13158.11 550.65 57179.50 88888.00 2009-06-09 06:10:17.355 160 13158.37 551.15 57179.75 88888.00 2009-06-09 06:10:18.355 160 13158.37 551.03 57179.62 88888.00 2009-06-09 06:10:19.355 160 13158.11 549.91 57179.01 88888.00 2009-06-09 06:10:20.355 160 13158.37 551.03 57179.38 88888.00 2009-06-09 06:10:21.355 160 13158.11 550.90 57179.13 88888.00 2009-06-09 06:10:22.355 160 13158.11 551.15 57179.38 88888.00 2009-06-09 06:10:23.355 160 13158.50 550.90 57179.13 88888.00 2009-06-09 06:10:24.355 160 13157.46 551.15 57179.13 88888.00 2009-06-09 06:10:25.355 160 13158.24 551.03 57179.38 88888.00 2009-06-09 06:10:26.355 160 13157.85 550.78 57179.13 88888.00 2009-06-09 06:10:27.355 160 13157.46 551.52 57179.13 88888.00 2009-06-09 06:10:28.355 160 13158.50 551.27 57179.01 88888.00 2009-06-09 06:10:29.355 160 13157.46 550.53 57179.38 88888.00 2009-06-09 06:10:30.355 160 13158.24 550.65 57179.13 88888.00 2009-06-09 06:10:31.355 160 13158.24 551.40 57178.77 88888.00 2009-06-09 06:10:32.355 160 13158.37 551.15 57179.38 88888.00 2009-06-09 06:10:33.355 160 13158.50 550.90 57179.62 88888.00 2009-06-09 06:10:34.355 160 13158.37 550.90 57178.77 88888.00 2009-06-09 06:10:35.355 160 13158.11 551.52 57178.89 88888.00 2009-06-09 06:10:36.355 160 13158.50 551.03 57179.99 88888.00 2009-06-09 06:10:37.355 160 13159.28 550.90 57179.62 88888.00 2009-06-09 06:10:38.355 160 13158.76 551.15 57178.89 88888.00 2009-06-09 06:10:39.355 160 13157.85 551.64 57178.52 88888.00 2009-06-09 06:10:40.355 160 13157.85 551.03 57179.01 88888.00 2009-06-09 06:10:41.355 160 13158.11 550.41 57178.64 88888.00 2009-06-09 06:10:42.355 160 13158.11 551.15 57179.25 88888.00 2009-06-09 06:10:43.355 160 13158.76 551.64 57178.77 88888.00 2009-06-09 06:10:44.355 160 13158.24 550.78 57179.50 88888.00 2009-06-09 06:10:45.355 160 13157.07 551.27 57178.52 88888.00 2009-06-09 06:10:46.355 160 13157.85 551.77 57178.77 88888.00 2009-06-09 06:10:47.355 160 13158.11 551.27 57179.25 88888.00 2009-06-09 06:10:48.355 160 13157.85 551.40 57179.50 88888.00 2009-06-09 06:10:49.355 160 13157.98 551.40 57179.38 88888.00 2009-06-09 06:10:50.355 160 13158.11 552.14 57179.13 88888.00 2009-06-09 06:10:51.355 160 13158.50 551.40 57178.77 88888.00 2009-06-09 06:10:52.355 160 13158.24 551.52 57178.89 88888.00 2009-06-09 06:10:53.355 160 13158.50 552.51 57178.40 88888.00 2009-06-09 06:10:54.355 160 13158.24 551.77 57179.50 88888.00 2009-06-09 06:10:55.355 160 13157.72 552.26 57179.25 88888.00 2009-06-09 06:10:56.355 160 13158.37 551.52 57178.52 88888.00 2009-06-09 06:10:57.355 160 13157.98 551.40 57179.50 88888.00 2009-06-09 06:10:58.355 160 13158.24 552.14 57179.50 88888.00 2009-06-09 06:10:59.355 160 13158.24 552.14 57178.89 88888.00 2009-06-09 06:11:00.355 160 13158.11 551.77 57178.77 88888.00 2009-06-09 06:11:01.355 160 13158.50 552.64 57178.52 88888.00 2009-06-09 06:11:02.355 160 13158.11 551.52 57178.28 88888.00 2009-06-09 06:11:03.355 160 13158.63 552.02 57179.38 88888.00 2009-06-09 06:11:04.355 160 13158.50 552.39 57178.89 88888.00 2009-06-09 06:11:05.355 160 13158.76 552.02 57179.50 88888.00 2009-06-09 06:11:06.355 160 13158.89 552.39 57179.38 88888.00 2009-06-09 06:11:07.355 160 13158.50 552.26 57179.01 88888.00 2009-06-09 06:11:08.355 160 13158.76 551.52 57179.25 88888.00 2009-06-09 06:11:09.355 160 13158.24 551.77 57179.13 88888.00 2009-06-09 06:11:10.355 160 13158.63 552.39 57179.25 88888.00 2009-06-09 06:11:11.355 160 13158.63 552.39 57179.01 88888.00 2009-06-09 06:11:12.355 160 13159.02 552.39 57179.38 88888.00 2009-06-09 06:11:13.355 160 13157.98 552.26 57178.64 88888.00 2009-06-09 06:11:14.355 160 13158.37 552.76 57179.13 88888.00 2009-06-09 06:11:15.355 160 13158.63 552.64 57178.28 88888.00 2009-06-09 06:11:16.355 160 13159.54 552.02 57179.01 88888.00 2009-06-09 06:11:17.355 160 13158.76 551.89 57178.40 88888.00 2009-06-09 06:11:18.355 160 13159.02 552.26 57179.01 88888.00 2009-06-09 06:11:19.355 160 13158.89 551.89 57179.75 88888.00 2009-06-09 06:11:20.355 160 13159.54 552.64 57180.11 88888.00 2009-06-09 06:11:21.355 160 13158.89 552.64 57178.77 88888.00 2009-06-09 06:11:22.355 160 13159.28 552.64 57179.01 88888.00 2009-06-09 06:11:23.355 160 13159.54 552.02 57179.87 88888.00 2009-06-09 06:11:24.355 160 13159.41 552.76 57179.50 88888.00 2009-06-09 06:11:25.355 160 13159.93 552.39 57179.50 88888.00 2009-06-09 06:11:26.355 160 13159.15 552.39 57179.75 88888.00 2009-06-09 06:11:27.355 160 13158.63 552.76 57179.62 88888.00 2009-06-09 06:11:28.355 160 13159.28 552.26 57179.25 88888.00 2009-06-09 06:11:29.355 160 13158.50 553.13 57178.77 88888.00 2009-06-09 06:11:30.355 160 13158.50 553.13 57179.75 88888.00 2009-06-09 06:11:31.355 160 13159.80 551.64 57179.25 88888.00 2009-06-09 06:11:32.355 160 13159.93 551.64 57179.25 88888.00 2009-06-09 06:11:33.355 160 13158.50 553.38 57179.50 88888.00 2009-06-09 06:11:34.355 160 13159.02 552.39 57179.50 88888.00 2009-06-09 06:11:35.355 160 13159.28 552.39 57179.62 88888.00 2009-06-09 06:11:36.355 160 13159.28 552.64 57179.62 88888.00 2009-06-09 06:11:37.355 160 13158.63 552.26 57179.75 88888.00 2009-06-09 06:11:38.355 160 13159.28 552.39 57179.62 88888.00 2009-06-09 06:11:39.355 160 13159.28 552.02 57179.75 88888.00 2009-06-09 06:11:40.355 160 13158.76 552.51 57179.38 88888.00 2009-06-09 06:11:41.355 160 13158.89 552.88 57179.75 88888.00 2009-06-09 06:11:42.355 160 13159.02 552.76 57179.99 88888.00 2009-06-09 06:11:43.355 160 13159.02 551.89 57179.50 88888.00 2009-06-09 06:11:44.355 160 13158.89 552.14 57179.62 88888.00 2009-06-09 06:11:45.355 160 13159.15 552.51 57179.50 88888.00 2009-06-09 06:11:46.355 160 13158.50 552.14 57179.25 88888.00 2009-06-09 06:11:47.355 160 13158.11 552.51 57179.62 88888.00 2009-06-09 06:11:48.355 160 13158.37 552.51 57179.38 88888.00 2009-06-09 06:11:49.355 160 13159.28 552.51 57179.38 88888.00 2009-06-09 06:11:50.355 160 13158.89 552.26 57179.50 88888.00 2009-06-09 06:11:51.355 160 13158.63 551.64 57178.89 88888.00 2009-06-09 06:11:52.355 160 13158.50 552.14 57179.75 88888.00 2009-06-09 06:11:53.355 160 13158.37 552.51 57179.75 88888.00 2009-06-09 06:11:54.355 160 13158.11 552.14 57179.62 88888.00 2009-06-09 06:11:55.355 160 13158.11 552.64 57179.99 88888.00 2009-06-09 06:11:56.355 160 13159.02 552.64 57179.50 88888.00 2009-06-09 06:11:57.355 160 13159.15 552.88 57179.25 88888.00 2009-06-09 06:11:58.355 160 13158.50 552.14 57179.25 88888.00 2009-06-09 06:11:59.355 160 13159.02 552.64 57179.38 88888.00 2009-06-09 06:12:00.355 160 13158.37 553.25 57179.75 88888.00 2009-06-09 06:12:01.355 160 13159.02 552.39 57179.25 88888.00 2009-06-09 06:12:02.355 160 13158.24 552.88 57179.25 88888.00 2009-06-09 06:12:03.355 160 13158.63 552.88 57179.25 88888.00 2009-06-09 06:12:04.355 160 13159.67 552.64 57179.38 88888.00 2009-06-09 06:12:05.355 160 13159.15 552.39 57180.11 88888.00 2009-06-09 06:12:06.355 160 13158.89 552.39 57179.50 88888.00 2009-06-09 06:12:07.355 160 13158.76 552.88 57179.25 88888.00 2009-06-09 06:12:08.355 160 13158.76 553.01 57179.75 88888.00 2009-06-09 06:12:09.355 160 13159.28 552.88 57179.38 88888.00 2009-06-09 06:12:10.355 160 13158.63 553.50 57180.11 88888.00 2009-06-09 06:12:11.355 160 13159.02 553.25 57179.87 88888.00 2009-06-09 06:12:12.355 160 13159.54 552.26 57179.87 88888.00 2009-06-09 06:12:13.355 160 13158.89 552.76 57179.75 88888.00 2009-06-09 06:12:14.355 160 13159.67 552.14 57179.75 88888.00 2009-06-09 06:12:15.355 160 13159.54 552.64 57179.87 88888.00 2009-06-09 06:12:16.355 160 13160.32 552.39 57179.25 88888.00 2009-06-09 06:12:17.355 160 13159.41 552.76 57179.50 88888.00 2009-06-09 06:12:18.355 160 13159.80 552.64 57179.38 88888.00 2009-06-09 06:12:19.355 160 13159.02 552.51 57179.87 88888.00 2009-06-09 06:12:20.355 160 13159.15 552.14 57179.99 88888.00 2009-06-09 06:12:21.355 160 13159.54 552.39 57179.99 88888.00 2009-06-09 06:12:22.355 160 13160.19 552.39 57179.38 88888.00 2009-06-09 06:12:23.355 160 13159.80 552.76 57180.60 88888.00 2009-06-09 06:12:24.355 160 13160.06 552.02 57179.62 88888.00 2009-06-09 06:12:25.355 160 13160.06 552.64 57179.75 88888.00 2009-06-09 06:12:26.355 160 13159.93 552.39 57179.38 88888.00 2009-06-09 06:12:27.355 160 13159.67 552.26 57179.99 88888.00 2009-06-09 06:12:28.355 160 13160.19 552.02 57179.75 88888.00 2009-06-09 06:12:29.355 160 13160.45 551.77 57179.38 88888.00 2009-06-09 06:12:30.355 160 13160.84 552.26 57179.75 88888.00 2009-06-09 06:12:31.355 160 13160.71 552.14 57179.01 88888.00 2009-06-09 06:12:32.355 160 13160.58 551.64 57179.38 88888.00 2009-06-09 06:12:33.355 160 13160.19 552.26 57179.38 88888.00 2009-06-09 06:12:34.355 160 13159.41 551.77 57179.38 88888.00 2009-06-09 06:12:35.355 160 13160.06 551.89 57179.50 88888.00 2009-06-09 06:12:36.355 160 13160.32 551.64 57179.38 88888.00 2009-06-09 06:12:37.355 160 13159.80 551.40 57179.75 88888.00 2009-06-09 06:12:38.355 160 13159.67 551.64 57179.75 88888.00 2009-06-09 06:12:39.355 160 13160.84 551.27 57179.38 88888.00 2009-06-09 06:12:40.355 160 13159.80 551.64 57179.99 88888.00 2009-06-09 06:12:41.355 160 13160.58 552.39 57179.99 88888.00 2009-06-09 06:12:42.355 160 13159.93 551.89 57179.62 88888.00 2009-06-09 06:12:43.355 160 13160.84 551.89 57179.62 88888.00 2009-06-09 06:12:44.355 160 13159.93 551.27 57179.50 88888.00 2009-06-09 06:12:45.355 160 13159.41 551.03 57179.75 88888.00 2009-06-09 06:12:46.355 160 13159.41 551.40 57179.75 88888.00 2009-06-09 06:12:47.355 160 13159.80 551.40 57179.62 88888.00 2009-06-09 06:12:48.355 160 13159.93 551.15 57179.25 88888.00 2009-06-09 06:12:49.355 160 13160.19 551.27 57179.62 88888.00 2009-06-09 06:12:50.355 160 13159.41 551.15 57179.50 88888.00 2009-06-09 06:12:51.355 160 13159.67 551.03 57179.13 88888.00 2009-06-09 06:12:52.355 160 13160.06 550.78 57179.13 88888.00 2009-06-09 06:12:53.355 160 13159.28 551.64 57179.13 88888.00 2009-06-09 06:12:54.355 160 13159.67 550.53 57179.75 88888.00 2009-06-09 06:12:55.355 160 13159.15 551.40 57179.75 88888.00 2009-06-09 06:12:56.355 160 13159.41 550.65 57179.99 88888.00 2009-06-09 06:12:57.355 160 13159.02 550.90 57179.87 88888.00 2009-06-09 06:12:58.355 160 13158.76 550.78 57179.50 88888.00 2009-06-09 06:12:59.355 160 13158.89 550.78 57179.25 88888.00 2009-06-09 06:13:00.355 160 13159.41 550.53 57179.75 88888.00 2009-06-09 06:13:01.355 160 13159.15 550.65 57179.75 88888.00 2009-06-09 06:13:02.355 160 13159.15 551.15 57180.23 88888.00 2009-06-09 06:13:03.355 160 13158.63 550.78 57179.38 88888.00 2009-06-09 06:13:04.355 160 13158.50 550.65 57179.87 88888.00 2009-06-09 06:13:05.355 160 13157.98 550.41 57179.75 88888.00 2009-06-09 06:13:06.355 160 13157.85 550.03 57179.38 88888.00 2009-06-09 06:13:07.355 160 13157.33 550.53 57179.75 88888.00 2009-06-09 06:13:08.355 160 13157.72 549.91 57179.50 88888.00 2009-06-09 06:13:09.355 160 13158.63 550.78 57179.87 88888.00 2009-06-09 06:13:10.355 160 13158.11 550.16 57179.75 88888.00 2009-06-09 06:13:11.355 160 13158.63 549.54 57179.62 88888.00 2009-06-09 06:13:12.355 160 13158.37 550.90 57179.38 88888.00 2009-06-09 06:13:13.355 160 13158.63 550.65 57179.62 88888.00 2009-06-09 06:13:14.355 160 13158.76 550.41 57179.38 88888.00 2009-06-09 06:13:15.355 160 13158.24 549.17 57179.13 88888.00 2009-06-09 06:13:16.355 160 13157.98 550.78 57179.13 88888.00 2009-06-09 06:13:17.355 160 13157.85 550.65 57179.13 88888.00 2009-06-09 06:13:18.355 160 13157.85 550.28 57179.87 88888.00 2009-06-09 06:13:19.355 160 13158.89 550.28 57179.25 88888.00 2009-06-09 06:13:20.355 160 13157.07 550.28 57179.25 88888.00 2009-06-09 06:13:21.355 160 13157.72 550.28 57179.13 88888.00 2009-06-09 06:13:22.355 160 13157.59 550.03 57178.89 88888.00 2009-06-09 06:13:23.355 160 13158.11 550.41 57179.38 88888.00 2009-06-09 06:13:24.355 160 13157.72 550.16 57179.25 88888.00 2009-06-09 06:13:25.355 160 13157.72 550.16 57179.75 88888.00 2009-06-09 06:13:26.355 160 13157.72 550.41 57180.11 88888.00 2009-06-09 06:13:27.355 160 13157.46 550.41 57179.25 88888.00 2009-06-09 06:13:28.355 160 13158.37 551.03 57178.03 88888.00 2009-06-09 06:13:29.355 160 13157.98 550.41 57179.62 88888.00 2009-06-09 06:13:30.355 160 13157.46 550.41 57179.50 88888.00 2009-06-09 06:13:31.355 160 13158.24 550.78 57179.87 88888.00 2009-06-09 06:13:32.355 160 13157.72 551.03 57179.50 88888.00 2009-06-09 06:13:33.355 160 13157.72 551.03 57179.01 88888.00 2009-06-09 06:13:34.355 160 13157.98 550.78 57179.13 88888.00 2009-06-09 06:13:35.355 160 13157.98 550.28 57179.62 88888.00 2009-06-09 06:13:36.355 160 13157.85 550.53 57179.62 88888.00 2009-06-09 06:13:37.355 160 13157.85 550.28 57179.62 88888.00 2009-06-09 06:13:38.355 160 13157.46 551.15 57179.50 88888.00 2009-06-09 06:13:39.355 160 13157.59 551.03 57179.38 88888.00 2009-06-09 06:13:40.355 160 13157.98 550.53 57179.01 88888.00 2009-06-09 06:13:41.355 160 13157.59 551.52 57179.01 88888.00 2009-06-09 06:13:42.355 160 13157.85 550.65 57179.99 88888.00 2009-06-09 06:13:43.355 160 13158.11 550.90 57179.75 88888.00 2009-06-09 06:13:44.355 160 13157.33 550.78 57179.13 88888.00 2009-06-09 06:13:45.355 160 13158.11 551.27 57180.36 88888.00 2009-06-09 06:13:46.355 160 13157.46 550.78 57179.50 88888.00 2009-06-09 06:13:47.355 160 13157.98 551.15 57179.50 88888.00 2009-06-09 06:13:48.355 160 13157.46 551.15 57179.62 88888.00 2009-06-09 06:13:49.355 160 13157.98 550.78 57179.87 88888.00 2009-06-09 06:13:50.355 160 13157.98 551.27 57179.50 88888.00 2009-06-09 06:13:51.355 160 13157.07 551.03 57179.99 88888.00 2009-06-09 06:13:52.355 160 13157.85 551.15 57179.01 88888.00 2009-06-09 06:13:53.355 160 13158.11 550.65 57179.50 88888.00 2009-06-09 06:13:54.355 160 13157.85 551.27 57180.11 88888.00 2009-06-09 06:13:55.355 160 13157.72 550.90 57179.25 88888.00 2009-06-09 06:13:56.355 160 13157.85 551.89 57179.50 88888.00 2009-06-09 06:13:57.355 160 13157.72 551.64 57179.25 88888.00 2009-06-09 06:13:58.355 160 13157.72 551.40 57179.50 88888.00 2009-06-09 06:13:59.355 160 13157.46 551.64 57178.89 88888.00 2009-06-09 06:14:00.355 160 13157.33 551.40 57179.38 88888.00 2009-06-09 06:14:01.355 160 13157.46 551.15 57178.64 88888.00 2009-06-09 06:14:02.355 160 13157.33 551.40 57179.38 88888.00 2009-06-09 06:14:03.355 160 13157.33 551.40 57179.62 88888.00 2009-06-09 06:14:04.355 160 13158.24 551.27 57179.50 88888.00 2009-06-09 06:14:05.355 160 13157.59 551.77 57180.11 88888.00 2009-06-09 06:14:06.355 160 13157.33 552.14 57179.50 88888.00 2009-06-09 06:14:07.355 160 13158.24 551.89 57179.99 88888.00 2009-06-09 06:14:08.355 160 13157.59 551.64 57179.50 88888.00 2009-06-09 06:14:09.355 160 13157.59 551.89 57179.13 88888.00 2009-06-09 06:14:10.355 160 13157.46 552.26 57179.01 88888.00 2009-06-09 06:14:11.355 160 13157.59 551.89 57179.87 88888.00 2009-06-09 06:14:12.355 160 13157.59 551.27 57179.62 88888.00 2009-06-09 06:14:13.355 160 13157.59 552.39 57179.62 88888.00 2009-06-09 06:14:14.355 160 13157.33 552.14 57179.01 88888.00 2009-06-09 06:14:15.355 160 13157.98 551.64 57179.62 88888.00 2009-06-09 06:14:16.355 160 13158.50 552.39 57180.11 88888.00 2009-06-09 06:14:17.355 160 13158.63 552.26 57180.11 88888.00 2009-06-09 06:14:18.355 160 13157.72 552.02 57179.99 88888.00 2009-06-09 06:14:19.355 160 13157.59 552.26 57180.23 88888.00 2009-06-09 06:14:20.355 160 13158.11 552.39 57179.25 88888.00 2009-06-09 06:14:21.355 160 13157.59 552.14 57179.99 88888.00 2009-06-09 06:14:22.355 160 13158.11 551.89 57179.50 88888.00 2009-06-09 06:14:23.355 160 13158.24 552.39 57179.13 88888.00 2009-06-09 06:14:24.355 160 13158.50 552.39 57179.50 88888.00 2009-06-09 06:14:25.355 160 13157.98 552.39 57179.62 88888.00 2009-06-09 06:14:26.355 160 13158.24 552.39 57179.87 88888.00 2009-06-09 06:14:27.355 160 13158.11 552.76 57179.62 88888.00 2009-06-09 06:14:28.355 160 13158.24 552.39 57179.25 88888.00 2009-06-09 06:14:29.355 160 13158.50 552.14 57179.99 88888.00 2009-06-09 06:14:30.355 160 13158.76 553.01 57179.75 88888.00 2009-06-09 06:14:31.355 160 13158.50 552.02 57179.62 88888.00 2009-06-09 06:14:32.355 160 13158.24 552.14 57179.62 88888.00 2009-06-09 06:14:33.355 160 13158.76 552.14 57179.75 88888.00 2009-06-09 06:14:34.355 160 13157.85 552.88 57179.62 88888.00 2009-06-09 06:14:35.355 160 13159.02 552.39 57179.75 88888.00 2009-06-09 06:14:36.355 160 13158.76 552.26 57179.87 88888.00 2009-06-09 06:14:37.355 160 13158.50 552.51 57179.75 88888.00 2009-06-09 06:14:38.355 160 13158.63 553.13 57179.75 88888.00 2009-06-09 06:14:39.355 160 13159.02 552.51 57180.11 88888.00 2009-06-09 06:14:40.355 160 13158.50 552.39 57179.75 88888.00 2009-06-09 06:14:41.355 160 13157.85 552.39 57180.11 88888.00 2009-06-09 06:14:42.355 160 13158.89 552.64 57179.75 88888.00 2009-06-09 06:14:43.355 160 13158.24 552.64 57179.62 88888.00 2009-06-09 06:14:44.355 160 13158.24 552.76 57180.11 88888.00 2009-06-09 06:14:45.355 160 13158.63 552.88 57179.38 88888.00 2009-06-09 06:14:46.355 160 13157.85 552.88 57179.50 88888.00 2009-06-09 06:14:47.355 160 13158.50 553.38 57179.87 88888.00 2009-06-09 06:14:48.355 160 13158.63 552.76 57179.87 88888.00 2009-06-09 06:14:49.355 160 13158.37 552.88 57179.87 88888.00 2009-06-09 06:14:50.355 160 13158.89 553.50 57179.75 88888.00 2009-06-09 06:14:51.355 160 13158.37 553.01 57180.36 88888.00 2009-06-09 06:14:52.355 160 13159.02 552.51 57179.62 88888.00 2009-06-09 06:14:53.355 160 13158.63 552.88 57180.11 88888.00 2009-06-09 06:14:54.355 160 13158.89 552.64 57180.60 88888.00 2009-06-09 06:14:55.355 160 13159.28 552.88 57179.75 88888.00 2009-06-09 06:14:56.355 160 13158.37 552.88 57179.50 88888.00 2009-06-09 06:14:57.355 160 13158.76 552.76 57179.87 88888.00 2009-06-09 06:14:58.355 160 13158.63 552.64 57181.46 88888.00 2009-06-09 06:14:59.355 160 13158.50 552.88 57179.99 88888.00 2009-06-09 06:15:00.355 160 13158.24 552.51 57180.72 88888.00 2009-06-09 06:15:01.355 160 13158.89 553.13 57179.62 88888.00 2009-06-09 06:15:02.355 160 13157.85 552.88 57179.38 88888.00 2009-06-09 06:15:03.355 160 13159.02 553.13 57179.75 88888.00 2009-06-09 06:15:04.355 160 13158.50 553.01 57179.75 88888.00 2009-06-09 06:15:05.355 160 13158.50 553.25 57179.62 88888.00 2009-06-09 06:15:06.355 160 13158.37 553.01 57179.62 88888.00 2009-06-09 06:15:07.355 160 13158.37 552.51 57179.62 88888.00 2009-06-09 06:15:08.355 160 13159.02 553.38 57179.50 88888.00 2009-06-09 06:15:09.355 160 13157.46 553.50 57180.60 88888.00 2009-06-09 06:15:10.355 160 13158.50 552.88 57179.87 88888.00 2009-06-09 06:15:11.355 160 13158.11 553.63 57179.75 88888.00 2009-06-09 06:15:12.355 160 13159.02 552.76 57179.62 88888.00 2009-06-09 06:15:13.355 160 13158.50 553.63 57179.50 88888.00 2009-06-09 06:15:14.355 160 13158.11 553.25 57179.75 88888.00 2009-06-09 06:15:15.355 160 13158.89 553.38 57179.99 88888.00 2009-06-09 06:15:16.355 160 13159.02 553.25 57179.75 88888.00 2009-06-09 06:15:17.355 160 13157.98 552.51 57179.62 88888.00 2009-06-09 06:15:18.355 160 13158.89 552.39 57179.62 88888.00 2009-06-09 06:15:19.355 160 13158.37 553.13 57179.75 88888.00 2009-06-09 06:15:20.355 160 13158.50 552.76 57180.23 88888.00 2009-06-09 06:15:21.355 160 13158.50 553.38 57179.75 88888.00 2009-06-09 06:15:22.355 160 13158.89 553.13 57179.75 88888.00 2009-06-09 06:15:23.355 160 13158.63 552.88 57179.99 88888.00 2009-06-09 06:15:24.355 160 13158.50 553.13 57179.75 88888.00 2009-06-09 06:15:25.355 160 13158.76 553.38 57179.75 88888.00 2009-06-09 06:15:26.355 160 13158.11 553.13 57179.75 88888.00 2009-06-09 06:15:27.355 160 13158.89 552.76 57179.50 88888.00 2009-06-09 06:15:28.355 160 13158.89 553.38 57179.99 88888.00 2009-06-09 06:15:29.355 160 13158.37 552.88 57180.23 88888.00 2009-06-09 06:15:30.355 160 13158.37 553.01 57179.50 88888.00 2009-06-09 06:15:31.355 160 13158.76 553.13 57179.75 88888.00 2009-06-09 06:15:32.355 160 13158.76 552.76 57180.36 88888.00 2009-06-09 06:15:33.355 160 13158.76 553.01 57180.48 88888.00 2009-06-09 06:15:34.355 160 13158.37 553.13 57179.50 88888.00 2009-06-09 06:15:35.355 160 13158.76 553.13 57179.99 88888.00 2009-06-09 06:15:36.355 160 13157.85 552.88 57179.50 88888.00 2009-06-09 06:15:37.355 160 13158.50 553.25 57179.87 88888.00 2009-06-09 06:15:38.355 160 13158.63 553.25 57179.62 88888.00 2009-06-09 06:15:39.355 160 13158.11 552.76 57179.13 88888.00 2009-06-09 06:15:40.355 160 13158.76 553.01 57179.75 88888.00 2009-06-09 06:15:41.355 160 13158.76 552.64 57179.13 88888.00 2009-06-09 06:15:42.355 160 13158.24 552.51 57179.75 88888.00 2009-06-09 06:15:43.355 160 13158.89 553.01 57179.38 88888.00 2009-06-09 06:15:44.355 160 13158.37 552.64 57180.11 88888.00 2009-06-09 06:15:45.355 160 13158.76 553.01 57179.50 88888.00 2009-06-09 06:15:46.355 160 13158.89 552.64 57179.50 88888.00 2009-06-09 06:15:47.355 160 13157.85 552.64 57179.01 88888.00 2009-06-09 06:15:48.355 160 13157.85 553.01 57179.38 88888.00 2009-06-09 06:15:49.355 160 13158.11 553.25 57179.01 88888.00 2009-06-09 06:15:50.355 160 13157.85 553.13 57179.38 88888.00 2009-06-09 06:15:51.355 160 13158.63 553.25 57178.89 88888.00 2009-06-09 06:15:52.355 160 13157.98 553.25 57179.87 88888.00 2009-06-09 06:15:53.355 160 13158.11 552.88 57179.38 88888.00 2009-06-09 06:15:54.355 160 13158.24 553.01 57180.36 88888.00 2009-06-09 06:15:55.355 160 13158.76 552.76 57179.13 88888.00 2009-06-09 06:15:56.355 160 13158.37 552.76 57179.50 88888.00 2009-06-09 06:15:57.355 160 13157.85 553.01 57179.01 88888.00 2009-06-09 06:15:58.355 160 13158.50 552.88 57179.87 88888.00 2009-06-09 06:15:59.355 160 13158.89 553.01 57179.38 88888.00 2009-06-09 06:16:00.355 160 13158.24 552.88 57179.50 88888.00 2009-06-09 06:16:01.355 160 13157.72 552.88 57179.99 88888.00 2009-06-09 06:16:02.355 160 13157.98 552.88 57179.50 88888.00 2009-06-09 06:16:03.355 160 13157.85 553.01 57179.50 88888.00 2009-06-09 06:16:04.355 160 13158.37 553.13 57179.87 88888.00 2009-06-09 06:16:05.355 160 13158.37 553.38 57179.50 88888.00 2009-06-09 06:16:06.355 160 13158.24 553.38 57179.62 88888.00 2009-06-09 06:16:07.355 160 13158.37 552.88 57179.38 88888.00 2009-06-09 06:16:08.355 160 13158.50 552.14 57179.13 88888.00 2009-06-09 06:16:09.355 160 13157.85 552.88 57179.01 88888.00 2009-06-09 06:16:10.355 160 13158.76 552.64 57179.75 88888.00 2009-06-09 06:16:11.355 160 13157.85 553.13 57179.50 88888.00 2009-06-09 06:16:12.355 160 13158.50 552.88 57179.13 88888.00 2009-06-09 06:16:13.355 160 13158.37 553.13 57179.25 88888.00 2009-06-09 06:16:14.355 160 13158.37 552.76 57179.50 88888.00 2009-06-09 06:16:15.355 160 13158.63 552.39 57179.13 88888.00 2009-06-09 06:16:16.355 160 13158.37 552.51 57179.25 88888.00 2009-06-09 06:16:17.355 160 13157.98 552.64 57179.38 88888.00 2009-06-09 06:16:18.355 160 13158.37 552.51 57179.25 88888.00 2009-06-09 06:16:19.355 160 13157.20 552.76 57179.38 88888.00 2009-06-09 06:16:20.355 160 13158.37 552.76 57180.11 88888.00 2009-06-09 06:16:21.355 160 13158.24 552.88 57179.25 88888.00 2009-06-09 06:16:22.355 160 13158.24 552.39 57179.62 88888.00 2009-06-09 06:16:23.355 160 13157.98 553.13 57179.38 88888.00 2009-06-09 06:16:24.355 160 13158.63 553.13 57179.75 88888.00 2009-06-09 06:16:25.355 160 13158.11 552.39 57179.50 88888.00 2009-06-09 06:16:26.355 160 13157.98 552.64 57179.87 88888.00 2009-06-09 06:16:27.355 160 13158.63 552.76 57179.99 88888.00 2009-06-09 06:16:28.355 160 13158.24 552.76 57179.75 88888.00 2009-06-09 06:16:29.355 160 13158.24 553.38 57179.25 88888.00 2009-06-09 06:16:30.355 160 13158.11 552.39 57179.25 88888.00 2009-06-09 06:16:31.355 160 13157.46 552.26 57179.01 88888.00 2009-06-09 06:16:32.355 160 13158.11 552.02 57179.25 88888.00 2009-06-09 06:16:33.355 160 13157.98 552.51 57179.13 88888.00 2009-06-09 06:16:34.355 160 13158.37 553.13 57179.13 88888.00 2009-06-09 06:16:35.355 160 13157.98 552.26 57178.89 88888.00 2009-06-09 06:16:36.355 160 13157.98 552.88 57179.62 88888.00 2009-06-09 06:16:37.355 160 13158.76 552.39 57179.25 88888.00 2009-06-09 06:16:38.355 160 13158.37 552.76 57179.50 88888.00 2009-06-09 06:16:39.355 160 13158.24 552.76 57179.62 88888.00 2009-06-09 06:16:40.355 160 13157.46 552.26 57180.11 88888.00 2009-06-09 06:16:41.355 160 13158.37 552.76 57179.38 88888.00 2009-06-09 06:16:42.355 160 13158.37 552.14 57179.75 88888.00 2009-06-09 06:16:43.355 160 13158.11 552.76 57179.25 88888.00 2009-06-09 06:16:44.355 160 13157.85 552.14 57179.75 88888.00 2009-06-09 06:16:45.355 160 13157.59 552.88 57179.13 88888.00 2009-06-09 06:16:46.355 160 13158.11 552.26 57179.50 88888.00 2009-06-09 06:16:47.355 160 13158.11 552.26 57179.25 88888.00 2009-06-09 06:16:48.355 160 13158.50 552.88 57179.38 88888.00 2009-06-09 06:16:49.355 160 13157.85 552.14 57178.89 88888.00 2009-06-09 06:16:50.355 160 13157.98 552.64 57179.25 88888.00 2009-06-09 06:16:51.355 160 13158.76 552.02 57179.50 88888.00 2009-06-09 06:16:52.355 160 13158.11 552.64 57179.13 88888.00 2009-06-09 06:16:53.355 160 13158.50 552.76 57179.25 88888.00 2009-06-09 06:16:54.355 160 13158.63 552.02 57179.62 88888.00 2009-06-09 06:16:55.355 160 13158.37 551.89 57179.01 88888.00 2009-06-09 06:16:56.355 160 13158.11 552.14 57179.87 88888.00 2009-06-09 06:16:57.355 160 13157.59 552.26 57179.99 88888.00 2009-06-09 06:16:58.355 160 13158.50 552.02 57178.89 88888.00 2009-06-09 06:16:59.355 160 13157.85 552.02 57179.62 88888.00 2009-06-09 06:17:00.355 160 13158.63 551.77 57179.38 88888.00 2009-06-09 06:17:01.355 160 13157.72 551.64 57179.25 88888.00 2009-06-09 06:17:02.355 160 13158.37 552.14 57179.50 88888.00 2009-06-09 06:17:03.355 160 13158.50 552.02 57179.87 88888.00 2009-06-09 06:17:04.355 160 13158.37 551.64 57179.01 88888.00 2009-06-09 06:17:05.355 160 13158.50 552.02 57179.13 88888.00 2009-06-09 06:17:06.355 160 13157.72 551.77 57179.87 88888.00 2009-06-09 06:17:07.355 160 13158.24 552.51 57179.50 88888.00 2009-06-09 06:17:08.355 160 13158.37 552.14 57179.13 88888.00 2009-06-09 06:17:09.355 160 13158.50 552.14 57179.01 88888.00 2009-06-09 06:17:10.355 160 13158.11 552.14 57179.25 88888.00 2009-06-09 06:17:11.355 160 13158.11 552.02 57179.25 88888.00 2009-06-09 06:17:12.355 160 13157.72 551.64 57179.50 88888.00 2009-06-09 06:17:13.355 160 13158.37 552.14 57179.25 88888.00 2009-06-09 06:17:14.355 160 13159.02 552.64 57178.64 88888.00 2009-06-09 06:17:15.355 160 13158.24 551.40 57179.87 88888.00 2009-06-09 06:17:16.355 160 13157.72 551.40 57178.77 88888.00 2009-06-09 06:17:17.355 160 13157.33 552.14 57179.01 88888.00 2009-06-09 06:17:18.355 160 13157.72 552.14 57179.38 88888.00 2009-06-09 06:17:19.355 160 13157.98 551.52 57180.11 88888.00 2009-06-09 06:17:20.355 160 13157.98 551.89 57179.75 88888.00 2009-06-09 06:17:21.355 160 13157.85 551.77 57179.87 88888.00 2009-06-09 06:17:22.355 160 13157.85 551.77 57179.25 88888.00 2009-06-09 06:17:23.355 160 13158.11 551.89 57179.50 88888.00 2009-06-09 06:17:24.355 160 13157.98 550.90 57179.13 88888.00 2009-06-09 06:17:25.355 160 13158.24 552.02 57179.38 88888.00 2009-06-09 06:17:26.355 160 13158.11 551.77 57179.25 88888.00 2009-06-09 06:17:27.355 160 13157.98 551.77 57179.75 88888.00 2009-06-09 06:17:28.355 160 13158.11 552.14 57179.13 88888.00 2009-06-09 06:17:29.355 160 13158.24 551.15 57179.62 88888.00 2009-06-09 06:17:30.355 160 13158.37 551.89 57178.89 88888.00 2009-06-09 06:17:31.355 160 13158.50 550.90 57179.75 88888.00 2009-06-09 06:17:32.355 160 13157.85 552.26 57178.64 88888.00 2009-06-09 06:17:33.355 160 13158.24 551.64 57179.87 88888.00 2009-06-09 06:17:34.355 160 13157.72 552.14 57179.25 88888.00 2009-06-09 06:17:35.355 160 13157.98 552.14 57179.50 88888.00 2009-06-09 06:17:36.355 160 13157.98 551.77 57179.38 88888.00 2009-06-09 06:17:37.355 160 13158.76 551.64 57179.01 88888.00 2009-06-09 06:17:38.355 160 13158.37 552.14 57179.87 88888.00 2009-06-09 06:17:39.355 160 13157.98 551.77 57179.13 88888.00 2009-06-09 06:17:40.355 160 13158.63 551.77 57179.38 88888.00 2009-06-09 06:17:41.355 160 13157.98 551.64 57179.75 88888.00 2009-06-09 06:17:42.355 160 13158.11 551.40 57179.62 88888.00 2009-06-09 06:17:43.355 160 13158.11 551.77 57179.99 88888.00 2009-06-09 06:17:44.355 160 13157.98 551.64 57179.62 88888.00 2009-06-09 06:17:45.355 160 13156.94 551.15 57179.38 88888.00 2009-06-09 06:17:46.355 160 13158.37 551.15 57179.87 88888.00 2009-06-09 06:17:47.355 160 13157.98 551.27 57179.75 88888.00 2009-06-09 06:17:48.355 160 13158.11 551.40 57179.50 88888.00 2009-06-09 06:17:49.355 160 13157.85 551.27 57179.13 88888.00 2009-06-09 06:17:50.355 160 13157.59 551.52 57179.01 88888.00 2009-06-09 06:17:51.355 160 13157.46 552.26 57179.50 88888.00 2009-06-09 06:17:52.355 160 13157.85 551.15 57179.38 88888.00 2009-06-09 06:17:53.355 160 13157.59 551.15 57179.38 88888.00 2009-06-09 06:17:54.355 160 13157.85 551.03 57178.89 88888.00 2009-06-09 06:17:55.355 160 13157.46 550.90 57179.38 88888.00 2009-06-09 06:17:56.355 160 13157.85 551.15 57179.75 88888.00 2009-06-09 06:17:57.355 160 13157.98 551.89 57179.50 88888.00 2009-06-09 06:17:58.355 160 13157.59 551.40 57178.77 88888.00 2009-06-09 06:17:59.355 160 13157.72 551.15 57178.77 88888.00 2009-06-09 06:18:00.355 160 13157.07 551.77 57179.25 88888.00 2009-06-09 06:18:01.355 160 13156.94 551.77 57180.48 88888.00 2009-06-09 06:18:02.355 160 13157.20 551.89 57179.13 88888.00 2009-06-09 06:18:03.355 160 13157.72 551.52 57178.77 88888.00 2009-06-09 06:18:04.355 160 13157.72 551.15 57179.50 88888.00 2009-06-09 06:18:05.355 160 13157.46 551.03 57179.50 88888.00 2009-06-09 06:18:06.355 160 13157.46 552.02 57179.13 88888.00 2009-06-09 06:18:07.355 160 13157.20 551.77 57179.62 88888.00 2009-06-09 06:18:08.355 160 13157.33 551.77 57179.01 88888.00 2009-06-09 06:18:09.355 160 13157.07 551.77 57178.89 88888.00 2009-06-09 06:18:10.355 160 13157.46 551.15 57179.62 88888.00 2009-06-09 06:18:11.355 160 13157.59 552.02 57179.13 88888.00 2009-06-09 06:18:12.355 160 13158.11 551.77 57179.38 88888.00 2009-06-09 06:18:13.355 160 13157.59 551.64 57179.99 88888.00 2009-06-09 06:18:14.355 160 13157.59 551.89 57179.75 88888.00 2009-06-09 06:18:15.355 160 13157.33 552.14 57179.25 88888.00 2009-06-09 06:18:16.355 160 13157.59 551.89 57179.62 88888.00 2009-06-09 06:18:17.355 160 13157.46 551.52 57179.75 88888.00 2009-06-09 06:18:18.355 160 13157.46 552.76 57179.25 88888.00 2009-06-09 06:18:19.355 160 13157.85 551.40 57178.89 88888.00 2009-06-09 06:18:20.355 160 13157.07 551.64 57179.25 88888.00 2009-06-09 06:18:21.355 160 13156.94 551.77 57179.50 88888.00 2009-06-09 06:18:22.355 160 13156.81 552.14 57178.77 88888.00 2009-06-09 06:18:23.355 160 13157.07 552.14 57179.38 88888.00 2009-06-09 06:18:24.355 160 13157.46 551.52 57179.38 88888.00 2009-06-09 06:18:25.355 160 13157.33 552.39 57178.89 88888.00 2009-06-09 06:18:26.355 160 13156.94 552.39 57178.40 88888.00 2009-06-09 06:18:27.355 160 13157.46 551.64 57178.77 88888.00 2009-06-09 06:18:28.355 160 13156.94 551.77 57179.13 88888.00 2009-06-09 06:18:29.355 160 13157.33 551.52 57179.62 88888.00 2009-06-09 06:18:30.355 160 13157.33 552.02 57179.13 88888.00 2009-06-09 06:18:31.355 160 13156.68 552.88 57178.77 88888.00 2009-06-09 06:18:32.355 160 13157.33 551.77 57179.25 88888.00 2009-06-09 06:18:33.355 160 13157.07 552.39 57178.64 88888.00 2009-06-09 06:18:34.355 160 13156.94 551.52 57179.62 88888.00 2009-06-09 06:18:35.355 160 13156.94 552.39 57179.38 88888.00 2009-06-09 06:18:36.355 160 13157.07 552.02 57178.89 88888.00 2009-06-09 06:18:37.355 160 13156.94 552.26 57179.99 88888.00 2009-06-09 06:18:38.355 160 13157.46 552.64 57179.13 88888.00 2009-06-09 06:18:39.355 160 13157.59 551.77 57179.50 88888.00 2009-06-09 06:18:40.355 160 13157.85 552.02 57179.38 88888.00 2009-06-09 06:18:41.355 160 13157.46 552.39 57179.25 88888.00 2009-06-09 06:18:42.355 160 13157.07 552.14 57178.77 88888.00 2009-06-09 06:18:43.355 160 13157.07 552.76 57179.13 88888.00 2009-06-09 06:18:44.355 160 13156.94 551.89 57178.52 88888.00 2009-06-09 06:18:45.355 160 13156.94 552.02 57179.13 88888.00 2009-06-09 06:18:46.355 160 13157.72 552.26 57179.25 88888.00 2009-06-09 06:18:47.355 160 13157.59 552.39 57179.38 88888.00 2009-06-09 06:18:48.355 160 13157.46 552.26 57179.87 88888.00 2009-06-09 06:18:49.355 160 13157.85 552.76 57178.77 88888.00 2009-06-09 06:18:50.355 160 13157.20 552.64 57179.38 88888.00 2009-06-09 06:18:51.355 160 13157.85 552.26 57179.01 88888.00 2009-06-09 06:18:52.355 160 13157.72 552.51 57179.38 88888.00 2009-06-09 06:18:53.355 160 13157.33 553.13 57178.89 88888.00 2009-06-09 06:18:54.355 160 13156.94 552.76 57179.25 88888.00 2009-06-09 06:18:55.355 160 13157.59 551.64 57179.62 88888.00 2009-06-09 06:18:56.355 160 13158.11 552.26 57179.62 88888.00 2009-06-09 06:18:57.355 160 13157.72 552.76 57179.75 88888.00 2009-06-09 06:18:58.355 160 13157.33 553.13 57178.89 88888.00 2009-06-09 06:18:59.355 160 13158.24 552.76 57179.87 88888.00 2009-06-09 06:19:00.355 160 13157.33 552.51 57178.52 88888.00 2009-06-09 06:19:01.355 160 13158.37 552.76 57179.75 88888.00 2009-06-09 06:19:02.355 160 13157.85 552.14 57179.13 88888.00 2009-06-09 06:19:03.355 160 13157.85 552.64 57179.50 88888.00 2009-06-09 06:19:04.355 160 13157.85 552.39 57179.38 88888.00 2009-06-09 06:19:05.355 160 13157.85 552.76 57178.89 88888.00 2009-06-09 06:19:06.355 160 13157.59 552.39 57179.25 88888.00 2009-06-09 06:19:07.355 160 13158.37 553.13 57179.13 88888.00 2009-06-09 06:19:08.355 160 13158.24 552.51 57179.50 88888.00 2009-06-09 06:19:09.355 160 13158.24 553.50 57179.01 88888.00 2009-06-09 06:19:10.355 160 13158.63 552.51 57178.64 88888.00 2009-06-09 06:19:11.355 160 13157.98 552.51 57179.25 88888.00 2009-06-09 06:19:12.355 160 13158.37 552.51 57179.38 88888.00 2009-06-09 06:19:13.355 160 13157.98 552.51 57179.75 88888.00 2009-06-09 06:19:14.355 160 13159.02 552.39 57179.38 88888.00 2009-06-09 06:19:15.355 160 13158.37 552.88 57179.75 88888.00 2009-06-09 06:19:16.355 160 13158.50 552.64 57179.38 88888.00 2009-06-09 06:19:17.355 160 13158.11 552.64 57179.38 88888.00 2009-06-09 06:19:18.355 160 13158.11 552.26 57179.38 88888.00 2009-06-09 06:19:19.355 160 13159.02 552.02 57179.50 88888.00 2009-06-09 06:19:20.355 160 13158.24 552.14 57179.62 88888.00 2009-06-09 06:19:21.355 160 13159.15 552.14 57179.38 88888.00 2009-06-09 06:19:22.355 160 13158.50 552.64 57179.38 88888.00 2009-06-09 06:19:23.355 160 13158.63 552.76 57179.99 88888.00 2009-06-09 06:19:24.355 160 13158.76 552.26 57179.13 88888.00 2009-06-09 06:19:25.355 160 13159.15 552.51 57179.13 88888.00 2009-06-09 06:19:26.355 160 13159.02 552.51 57179.13 88888.00 2009-06-09 06:19:27.355 160 13158.11 552.64 57179.62 88888.00 2009-06-09 06:19:28.355 160 13159.02 552.02 57179.38 88888.00 2009-06-09 06:19:29.355 160 13159.41 552.51 57179.01 88888.00 2009-06-09 06:19:30.355 160 13158.24 552.88 57179.50 88888.00 2009-06-09 06:19:31.355 160 13158.76 552.76 57179.62 88888.00 2009-06-09 06:19:32.355 160 13159.15 552.14 57180.23 88888.00 2009-06-09 06:19:33.355 160 13158.76 552.02 57179.13 88888.00 2009-06-09 06:19:34.355 160 13159.15 552.88 57179.25 88888.00 2009-06-09 06:19:35.355 160 13158.76 551.77 57179.50 88888.00 2009-06-09 06:19:36.355 160 13158.37 552.51 57179.62 88888.00 2009-06-09 06:19:37.355 160 13158.63 552.26 57179.25 88888.00 2009-06-09 06:19:38.355 160 13158.37 552.64 57179.25 88888.00 2009-06-09 06:19:39.355 160 13159.02 552.51 57179.13 88888.00 2009-06-09 06:19:40.355 160 13159.41 551.89 57179.38 88888.00 2009-06-09 06:19:41.355 160 13159.02 551.77 57179.25 88888.00 2009-06-09 06:19:42.355 160 13159.02 552.64 57179.38 88888.00 2009-06-09 06:19:43.355 160 13159.28 551.89 57179.25 88888.00 2009-06-09 06:19:44.355 160 13158.63 552.76 57179.13 88888.00 2009-06-09 06:19:45.355 160 13159.67 552.14 57179.75 88888.00 2009-06-09 06:19:46.355 160 13158.89 552.51 57179.62 88888.00 2009-06-09 06:19:47.355 160 13159.15 552.26 57179.75 88888.00 2009-06-09 06:19:48.355 160 13158.24 552.64 57179.99 88888.00 2009-06-09 06:19:49.355 160 13158.63 552.14 57179.38 88888.00 2009-06-09 06:19:50.355 160 13159.41 552.64 57179.13 88888.00 2009-06-09 06:19:51.355 160 13157.72 552.02 57179.25 88888.00 2009-06-09 06:19:52.355 160 13158.50 552.02 57179.38 88888.00 2009-06-09 06:19:53.355 160 13158.37 552.02 57179.38 88888.00 2009-06-09 06:19:54.355 160 13159.28 551.89 57179.01 88888.00 2009-06-09 06:19:55.355 160 13158.50 551.64 57179.25 88888.00 2009-06-09 06:19:56.355 160 13158.63 551.89 57179.62 88888.00 2009-06-09 06:19:57.355 160 13158.11 551.52 57179.75 88888.00 2009-06-09 06:19:58.355 160 13158.63 551.89 57180.36 88888.00 2009-06-09 06:19:59.355 160 13158.76 552.02 57179.62 88888.00 2009-06-09 06:20:00.355 160 13158.11 551.89 57178.52 88888.00 2009-06-09 06:20:01.355 160 13158.63 552.51 57179.38 88888.00 2009-06-09 06:20:02.355 160 13158.50 552.02 57179.75 88888.00 2009-06-09 06:20:03.355 160 13158.11 552.14 57179.75 88888.00 2009-06-09 06:20:04.355 160 13158.63 552.14 57179.38 88888.00 2009-06-09 06:20:05.355 160 13158.37 552.64 57179.13 88888.00 2009-06-09 06:20:06.355 160 13158.11 551.89 57179.25 88888.00 2009-06-09 06:20:07.355 160 13158.11 552.26 57178.64 88888.00 2009-06-09 06:20:08.354 160 13158.37 552.51 57178.89 88888.00 2009-06-09 06:20:09.354 160 13158.24 551.89 57179.13 88888.00 2009-06-09 06:20:10.354 160 13158.50 552.26 57179.38 88888.00 2009-06-09 06:20:11.354 160 13158.37 551.40 57178.77 88888.00 2009-06-09 06:20:12.354 160 13158.89 552.51 57179.25 88888.00 2009-06-09 06:20:13.354 160 13158.24 551.77 57178.64 88888.00 2009-06-09 06:20:14.354 160 13158.89 552.02 57179.50 88888.00 2009-06-09 06:20:15.354 160 13158.50 552.14 57179.38 88888.00 2009-06-09 06:20:16.354 160 13158.76 551.77 57179.75 88888.00 2009-06-09 06:20:17.354 160 13158.63 551.64 57179.25 88888.00 2009-06-09 06:20:18.354 160 13157.59 551.40 57179.13 88888.00 2009-06-09 06:20:19.354 160 13158.76 552.26 57179.50 88888.00 2009-06-09 06:20:20.354 160 13159.02 551.40 57179.25 88888.00 2009-06-09 06:20:21.354 160 13158.50 551.40 57179.13 88888.00 2009-06-09 06:20:22.354 160 13158.11 552.02 57179.38 88888.00 2009-06-09 06:20:23.354 160 13159.15 551.77 57178.64 88888.00 2009-06-09 06:20:24.354 160 13159.02 552.02 57179.50 88888.00 2009-06-09 06:20:25.354 160 13158.50 552.14 57179.01 88888.00 2009-06-09 06:20:26.354 160 13158.76 551.89 57179.75 88888.00 2009-06-09 06:20:27.354 160 13158.50 551.52 57179.50 88888.00 2009-06-09 06:20:28.354 160 13159.15 552.14 57179.38 88888.00 2009-06-09 06:20:29.354 160 13158.89 551.89 57179.75 88888.00 2009-06-09 06:20:30.354 160 13157.98 551.03 57179.25 88888.00 2009-06-09 06:20:31.354 160 13158.63 552.14 57179.75 88888.00 2009-06-09 06:20:32.354 160 13158.76 552.02 57179.25 88888.00 2009-06-09 06:20:33.354 160 13159.28 551.89 57179.75 88888.00 2009-06-09 06:20:34.354 160 13159.28 551.15 57179.99 88888.00 2009-06-09 06:20:35.354 160 13158.50 552.14 57179.50 88888.00 2009-06-09 06:20:36.354 160 13158.89 551.89 57179.50 88888.00 2009-06-09 06:20:37.354 160 13158.63 552.02 57179.50 88888.00 2009-06-09 06:20:38.354 160 13159.15 551.03 57179.75 88888.00 2009-06-09 06:20:39.354 160 13159.15 551.52 57179.75 88888.00 2009-06-09 06:20:40.354 160 13159.15 552.26 57180.36 88888.00 2009-06-09 06:20:41.354 160 13158.63 551.52 57178.77 88888.00 2009-06-09 06:20:42.354 160 13158.50 551.15 57179.13 88888.00 2009-06-09 06:20:43.354 160 13159.02 551.03 57179.13 88888.00 2009-06-09 06:20:44.354 160 13158.89 551.77 57179.13 88888.00 2009-06-09 06:20:45.354 160 13158.76 551.40 57179.75 88888.00 2009-06-09 06:20:46.354 160 13158.50 551.40 57180.48 88888.00 2009-06-09 06:20:47.354 160 13159.02 551.03 57179.62 88888.00 2009-06-09 06:20:48.354 160 13158.63 551.15 57179.25 88888.00 2009-06-09 06:20:49.354 160 13159.02 550.90 57179.38 88888.00 2009-06-09 06:20:50.354 160 13158.76 550.78 57179.75 88888.00 2009-06-09 06:20:51.354 160 13158.63 551.27 57180.11 88888.00 2009-06-09 06:20:52.354 160 13158.63 550.53 57179.25 88888.00 2009-06-09 06:20:53.354 160 13158.24 550.78 57179.13 88888.00 2009-06-09 06:20:54.354 160 13158.11 551.03 57179.75 88888.00 2009-06-09 06:20:55.354 160 13158.37 550.78 57179.87 88888.00 2009-06-09 06:20:56.354 160 13157.98 550.41 57179.62 88888.00 2009-06-09 06:20:57.354 160 13158.63 550.78 57179.87 88888.00 2009-06-09 06:20:58.354 160 13158.11 550.03 57179.13 88888.00 2009-06-09 06:20:59.354 160 13157.98 550.53 57179.38 88888.00 2009-06-09 06:21:00.354 160 13157.98 550.78 57179.50 88888.00 2009-06-09 06:21:01.354 160 13158.11 550.65 57178.40 88888.00 2009-06-09 06:21:02.354 160 13157.85 550.41 57179.75 88888.00 2009-06-09 06:21:03.354 160 13157.98 550.41 57179.50 88888.00 2009-06-09 06:21:04.354 160 13157.98 550.90 57179.62 88888.00 2009-06-09 06:21:05.354 160 13158.63 550.53 57179.87 88888.00 2009-06-09 06:21:06.354 160 13157.72 550.16 57179.87 88888.00 2009-06-09 06:21:07.354 160 13157.33 550.90 57178.77 88888.00 2009-06-09 06:21:08.354 160 13157.46 550.90 57179.01 88888.00 2009-06-09 06:21:09.354 160 13158.50 550.53 57179.50 88888.00 2009-06-09 06:21:10.354 160 13158.63 550.78 57178.64 88888.00 2009-06-09 06:21:11.354 160 13157.98 550.16 57179.25 88888.00 2009-06-09 06:21:12.354 160 13157.72 551.03 57179.25 88888.00 2009-06-09 06:21:13.354 160 13157.72 551.27 57179.50 88888.00 2009-06-09 06:21:14.354 160 13157.98 550.53 57179.13 88888.00 2009-06-09 06:21:15.354 160 13157.59 550.78 57179.13 88888.00 2009-06-09 06:21:16.354 160 13157.72 550.78 57178.77 88888.00 2009-06-09 06:21:17.354 160 13157.98 550.78 57179.25 88888.00 2009-06-09 06:21:18.354 160 13157.33 550.90 57179.01 88888.00 2009-06-09 06:21:19.354 160 13157.72 551.15 57179.25 88888.00 2009-06-09 06:21:20.354 160 13157.46 550.53 57179.38 88888.00 2009-06-09 06:21:21.354 160 13157.33 550.78 57179.75 88888.00 2009-06-09 06:21:22.354 160 13158.37 550.65 57179.38 88888.00 2009-06-09 06:21:23.354 160 13157.98 550.78 57178.77 88888.00 2009-06-09 06:21:24.354 160 13157.98 550.78 57179.50 88888.00 2009-06-09 06:21:25.354 160 13157.72 551.27 57178.89 88888.00 2009-06-09 06:21:26.354 160 13158.24 550.78 57179.25 88888.00 2009-06-09 06:21:27.354 160 13157.46 551.15 57179.50 88888.00 2009-06-09 06:21:28.354 160 13157.59 550.90 57179.13 88888.00 2009-06-09 06:21:29.354 160 13157.85 550.65 57178.77 88888.00 2009-06-09 06:21:30.354 160 13157.59 550.65 57179.50 88888.00 2009-06-09 06:21:31.354 160 13157.20 551.03 57178.64 88888.00 2009-06-09 06:21:32.354 160 13157.33 551.40 57179.62 88888.00 2009-06-09 06:21:33.354 160 13157.98 550.53 57179.13 88888.00 2009-06-09 06:21:34.354 160 13157.72 551.27 57179.25 88888.00 2009-06-09 06:21:35.354 160 13157.33 551.03 57178.77 88888.00 2009-06-09 06:21:36.354 160 13157.33 550.53 57178.52 88888.00 2009-06-09 06:21:37.354 160 13157.33 550.90 57178.89 88888.00 2009-06-09 06:21:38.354 160 13158.11 551.40 57178.89 88888.00 2009-06-09 06:21:39.354 160 13157.98 551.03 57179.13 88888.00 2009-06-09 06:21:40.354 160 13158.11 551.40 57178.77 88888.00 2009-06-09 06:21:41.354 160 13157.46 550.90 57178.28 88888.00 2009-06-09 06:21:42.354 160 13158.11 551.52 57179.87 88888.00 2009-06-09 06:21:43.354 160 13157.59 551.77 57178.64 88888.00 2009-06-09 06:21:44.354 160 13157.98 551.40 57178.89 88888.00 2009-06-09 06:21:45.354 160 13157.85 551.64 57178.77 88888.00 2009-06-09 06:21:46.354 160 13157.72 551.52 57179.38 88888.00 2009-06-09 06:21:47.354 160 13158.24 552.39 57178.16 88888.00 2009-06-09 06:21:48.354 160 13157.98 552.39 57179.25 88888.00 2009-06-09 06:21:49.354 160 13157.46 551.64 57178.28 88888.00 2009-06-09 06:21:50.354 160 13157.98 551.89 57179.38 88888.00 2009-06-09 06:21:51.354 160 13156.81 552.14 57179.13 88888.00 2009-06-09 06:21:52.354 160 13157.85 552.26 57178.89 88888.00 2009-06-09 06:21:53.354 160 13158.63 552.39 57178.52 88888.00 2009-06-09 06:21:54.354 160 13157.98 551.89 57178.28 88888.00 2009-06-09 06:21:55.354 160 13157.72 551.89 57179.13 88888.00 2009-06-09 06:21:56.354 160 13157.98 552.02 57179.01 88888.00 2009-06-09 06:21:57.354 160 13158.76 552.14 57179.50 88888.00 2009-06-09 06:21:58.354 160 13159.15 552.02 57179.13 88888.00 2009-06-09 06:21:59.354 160 13158.37 551.52 57178.64 88888.00 2009-06-09 06:22:00.354 160 13157.85 552.14 57179.01 88888.00 2009-06-09 06:22:01.354 160 13159.15 552.14 57179.75 88888.00 2009-06-09 06:22:02.354 160 13158.63 551.64 57179.50 88888.00 2009-06-09 06:22:03.354 160 13158.37 552.02 57178.77 88888.00 2009-06-09 06:22:04.354 160 13158.63 552.26 57179.13 88888.00 2009-06-09 06:22:05.354 160 13158.63 552.14 57179.38 88888.00 2009-06-09 06:22:06.354 160 13158.89 552.02 57179.13 88888.00 2009-06-09 06:22:07.354 160 13158.24 552.26 57179.01 88888.00 2009-06-09 06:22:08.354 160 13158.63 552.26 57179.38 88888.00 2009-06-09 06:22:09.354 160 13159.67 551.89 57179.50 88888.00 2009-06-09 06:22:10.354 160 13158.89 551.77 57179.62 88888.00 2009-06-09 06:22:11.354 160 13158.89 551.64 57179.75 88888.00 2009-06-09 06:22:12.354 160 13158.11 551.89 57179.75 88888.00 2009-06-09 06:22:13.354 160 13159.02 551.27 57179.01 88888.00 2009-06-09 06:22:14.354 160 13159.54 552.02 57178.64 88888.00 2009-06-09 06:22:15.354 160 13159.41 552.02 57179.75 88888.00 2009-06-09 06:22:16.354 160 13159.02 552.26 57179.38 88888.00 2009-06-09 06:22:17.354 160 13159.15 552.14 57179.50 88888.00 2009-06-09 06:22:18.354 160 13159.02 552.26 57179.62 88888.00 2009-06-09 06:22:19.354 160 13159.28 551.52 57179.38 88888.00 2009-06-09 06:22:20.354 160 13159.02 552.02 57178.89 88888.00 2009-06-09 06:22:21.354 160 13159.02 551.89 57179.75 88888.00 2009-06-09 06:22:22.354 160 13158.76 552.39 57180.11 88888.00 2009-06-09 06:22:23.354 160 13159.54 551.52 57179.75 88888.00 2009-06-09 06:22:24.354 160 13158.76 551.64 57180.11 88888.00 2009-06-09 06:22:25.354 160 13158.89 551.89 57179.38 88888.00 2009-06-09 06:22:26.354 160 13159.67 551.64 57178.64 88888.00 2009-06-09 06:22:27.354 160 13158.63 552.02 57179.87 88888.00 2009-06-09 06:22:28.354 160 13158.76 552.64 57179.87 88888.00 2009-06-09 06:22:29.354 160 13159.41 551.89 57179.13 88888.00 2009-06-09 06:22:30.354 160 13158.89 552.26 57179.50 88888.00 2009-06-09 06:22:31.354 160 13159.15 551.64 57179.38 88888.00 2009-06-09 06:22:32.354 160 13159.67 551.64 57179.75 88888.00 2009-06-09 06:22:33.354 160 13160.06 551.64 57179.01 88888.00 2009-06-09 06:22:34.354 160 13159.15 551.77 57179.62 88888.00 2009-06-09 06:22:35.354 160 13158.89 551.15 57178.77 88888.00 2009-06-09 06:22:36.354 160 13159.28 551.03 57179.62 88888.00 2009-06-09 06:22:37.354 160 13159.41 551.64 57180.23 88888.00 2009-06-09 06:22:38.354 160 13158.63 551.52 57179.50 88888.00 2009-06-09 06:22:39.354 160 13159.67 551.40 57179.50 88888.00 2009-06-09 06:22:40.354 160 13159.80 551.40 57179.62 88888.00 2009-06-09 06:22:41.354 160 13159.67 551.89 57179.13 88888.00 2009-06-09 06:22:42.354 160 13159.15 551.64 57179.01 88888.00 2009-06-09 06:22:43.354 160 13159.54 551.52 57179.25 88888.00 2009-06-09 06:22:44.354 160 13159.54 551.15 57179.62 88888.00 2009-06-09 06:22:45.354 160 13158.63 551.77 57179.87 88888.00 2009-06-09 06:22:46.354 160 13159.15 551.77 57179.75 88888.00 2009-06-09 06:22:47.354 160 13159.15 551.77 57179.62 88888.00 2009-06-09 06:22:48.354 160 13158.76 552.02 57179.01 88888.00 2009-06-09 06:22:49.354 160 13159.28 551.27 57179.13 88888.00 2009-06-09 06:22:50.354 160 13159.15 551.52 57179.13 88888.00 2009-06-09 06:22:51.354 160 13158.89 551.27 57179.62 88888.00 2009-06-09 06:22:52.354 160 13158.50 551.03 57179.62 88888.00 2009-06-09 06:22:53.354 160 13158.24 551.40 57179.87 88888.00 2009-06-09 06:22:54.354 160 13158.37 551.52 57179.25 88888.00 2009-06-09 06:22:55.354 160 13158.76 551.40 57179.62 88888.00 2009-06-09 06:22:56.354 160 13159.41 550.78 57178.77 88888.00 2009-06-09 06:22:57.354 160 13158.89 551.40 57179.25 88888.00 2009-06-09 06:22:58.354 160 13158.76 550.65 57179.01 88888.00 2009-06-09 06:22:59.354 160 13158.89 551.52 57178.89 88888.00 2009-06-09 06:23:00.354 160 13158.76 550.65 57179.01 88888.00 2009-06-09 06:23:01.354 160 13158.89 551.27 57179.38 88888.00 2009-06-09 06:23:02.354 160 13159.02 551.03 57178.89 88888.00 2009-06-09 06:23:03.354 160 13158.37 551.77 57179.13 88888.00 2009-06-09 06:23:04.354 160 13158.63 550.90 57178.64 88888.00 2009-06-09 06:23:05.354 160 13158.37 550.65 57179.01 88888.00 2009-06-09 06:23:06.354 160 13158.11 550.53 57179.01 88888.00 2009-06-09 06:23:07.354 160 13158.11 550.90 57179.50 88888.00 2009-06-09 06:23:08.354 160 13158.50 550.78 57179.13 88888.00 2009-06-09 06:23:09.354 160 13158.89 550.41 57178.77 88888.00 2009-06-09 06:23:10.354 160 13158.24 550.90 57178.40 88888.00 2009-06-09 06:23:11.354 160 13158.50 550.41 57178.64 88888.00 2009-06-09 06:23:12.354 160 13158.50 550.78 57178.64 88888.00 2009-06-09 06:23:13.354 160 13159.02 551.40 57178.77 88888.00 2009-06-09 06:23:14.354 160 13157.85 549.91 57178.64 88888.00 2009-06-09 06:23:15.354 160 13158.24 551.52 57178.64 88888.00 2009-06-09 06:23:16.354 160 13158.24 551.27 57178.89 88888.00 2009-06-09 06:23:17.354 160 13158.11 551.03 57179.01 88888.00 2009-06-09 06:23:18.354 160 13158.11 551.15 57178.28 88888.00 2009-06-09 06:23:19.354 160 13158.37 550.78 57179.38 88888.00 2009-06-09 06:23:20.354 160 13158.76 551.03 57179.13 88888.00 2009-06-09 06:23:21.354 160 13158.11 550.65 57178.40 88888.00 2009-06-09 06:23:22.354 160 13158.11 551.15 57178.89 88888.00 2009-06-09 06:23:23.354 160 13158.37 551.15 57179.01 88888.00 2009-06-09 06:23:24.354 160 13158.63 550.53 57179.13 88888.00 2009-06-09 06:23:25.354 160 13158.37 551.03 57178.40 88888.00 2009-06-09 06:23:26.354 160 13158.24 550.78 57178.64 88888.00 2009-06-09 06:23:27.354 160 13158.11 550.90 57179.01 88888.00 2009-06-09 06:23:28.354 160 13158.89 551.52 57178.40 88888.00 2009-06-09 06:23:29.354 160 13158.11 550.90 57179.13 88888.00 2009-06-09 06:23:30.354 160 13158.24 551.52 57178.77 88888.00 2009-06-09 06:23:31.354 160 13157.85 550.78 57179.01 88888.00 2009-06-09 06:23:32.354 160 13158.37 551.03 57179.01 88888.00 2009-06-09 06:23:33.354 160 13158.50 551.15 57179.01 88888.00 2009-06-09 06:23:34.354 160 13158.37 551.03 57179.13 88888.00 2009-06-09 06:23:35.354 160 13158.11 550.41 57179.38 88888.00 2009-06-09 06:23:36.354 160 13157.85 551.77 57179.13 88888.00 2009-06-09 06:23:37.354 160 13157.33 550.78 57179.25 88888.00 2009-06-09 06:23:38.354 160 13158.24 551.03 57179.13 88888.00 2009-06-09 06:23:39.354 160 13157.72 550.90 57178.64 88888.00 2009-06-09 06:23:40.354 160 13158.76 551.52 57178.64 88888.00 2009-06-09 06:23:41.354 160 13158.89 550.90 57178.77 88888.00 2009-06-09 06:23:42.354 160 13157.85 551.40 57179.01 88888.00 2009-06-09 06:23:43.354 160 13159.02 551.27 57178.89 88888.00 2009-06-09 06:23:44.354 160 13158.89 551.15 57178.28 88888.00 2009-06-09 06:23:45.354 160 13157.98 551.03 57179.01 88888.00 2009-06-09 06:23:46.354 160 13158.37 551.40 57178.64 88888.00 2009-06-09 06:23:47.354 160 13158.24 551.40 57178.77 88888.00 2009-06-09 06:23:48.354 160 13158.11 551.52 57178.77 88888.00 2009-06-09 06:23:49.354 160 13158.89 551.89 57177.91 88888.00 2009-06-09 06:23:50.354 160 13158.76 551.52 57179.25 88888.00 2009-06-09 06:23:51.354 160 13158.24 551.52 57179.13 88888.00 2009-06-09 06:23:52.354 160 13158.24 551.40 57178.77 88888.00 2009-06-09 06:23:53.354 160 13158.11 551.64 57179.38 88888.00 2009-06-09 06:23:54.354 160 13157.98 551.15 57178.52 88888.00 2009-06-09 06:23:55.354 160 13158.76 551.40 57178.89 88888.00 2009-06-09 06:23:56.354 160 13158.76 551.15 57179.75 88888.00 2009-06-09 06:23:57.354 160 13157.98 551.40 57179.13 88888.00 2009-06-09 06:23:58.354 160 13159.02 551.64 57179.38 88888.00 2009-06-09 06:23:59.354 160 13158.24 551.89 57179.25 88888.00 2009-06-09 06:24:00.354 160 13159.02 551.52 57179.13 88888.00 2009-06-09 06:24:01.354 160 13158.76 551.03 57179.87 88888.00 2009-06-09 06:24:02.354 160 13158.63 551.40 57179.25 88888.00 2009-06-09 06:24:03.354 160 13158.63 550.78 57179.38 88888.00 2009-06-09 06:24:04.354 160 13159.02 552.26 57179.50 88888.00 2009-06-09 06:24:05.354 160 13159.67 551.40 57179.38 88888.00 2009-06-09 06:24:06.354 160 13159.67 551.77 57179.87 88888.00 2009-06-09 06:24:07.354 160 13159.15 551.03 57179.75 88888.00 2009-06-09 06:24:08.354 160 13159.54 550.78 57179.50 88888.00 2009-06-09 06:24:09.354 160 13159.54 550.78 57179.13 88888.00 2009-06-09 06:24:10.354 160 13159.93 551.15 57178.89 88888.00 2009-06-09 06:24:11.354 160 13159.15 551.40 57179.25 88888.00 2009-06-09 06:24:12.354 160 13158.24 551.15 57179.25 88888.00 2009-06-09 06:24:13.354 160 13157.98 551.52 57179.25 88888.00 2009-06-09 06:24:14.354 160 13159.02 551.15 57178.40 88888.00 2009-06-09 06:24:15.354 160 13159.80 551.03 57178.89 88888.00 2009-06-09 06:24:16.354 160 13159.41 551.03 57179.13 88888.00 2009-06-09 06:24:17.354 160 13158.89 551.64 57179.01 88888.00 2009-06-09 06:24:18.354 160 13159.15 551.40 57178.77 88888.00 2009-06-09 06:24:19.354 160 13158.76 551.15 57178.89 88888.00 2009-06-09 06:24:20.354 160 13159.02 551.40 57179.38 88888.00 2009-06-09 06:24:21.354 160 13159.28 551.89 57179.01 88888.00 2009-06-09 06:24:22.354 160 13159.15 551.52 57179.87 88888.00 2009-06-09 06:24:23.354 160 13159.28 551.27 57179.38 88888.00 2009-06-09 06:24:24.354 160 13159.15 551.03 57179.13 88888.00 2009-06-09 06:24:25.354 160 13159.54 550.90 57179.13 88888.00 2009-06-09 06:24:26.354 160 13159.41 551.03 57179.50 88888.00 2009-06-09 06:24:27.354 160 13159.28 551.27 57179.13 88888.00 2009-06-09 06:24:28.354 160 13159.15 551.52 57179.01 88888.00 2009-06-09 06:24:29.354 160 13158.89 551.27 57179.50 88888.00 2009-06-09 06:24:30.354 160 13159.67 551.15 57178.89 88888.00 2009-06-09 06:24:31.354 160 13158.76 550.90 57179.13 88888.00 2009-06-09 06:24:32.354 160 13159.41 550.78 57179.75 88888.00 2009-06-09 06:24:33.354 160 13159.41 550.53 57179.38 88888.00 2009-06-09 06:24:34.354 160 13159.15 550.65 57178.64 88888.00 2009-06-09 06:24:35.354 160 13159.41 551.15 57178.89 88888.00 2009-06-09 06:24:36.354 160 13159.15 551.03 57179.25 88888.00 2009-06-09 06:24:37.354 160 13159.80 550.90 57178.89 88888.00 2009-06-09 06:24:38.354 160 13158.89 550.90 57179.13 88888.00 2009-06-09 06:24:39.354 160 13159.02 550.65 57179.25 88888.00 2009-06-09 06:24:40.354 160 13159.80 550.53 57179.50 88888.00 2009-06-09 06:24:41.354 160 13159.93 550.78 57179.25 88888.00 2009-06-09 06:24:42.354 160 13159.28 551.03 57179.01 88888.00 2009-06-09 06:24:43.354 160 13159.80 550.90 57179.13 88888.00 2009-06-09 06:24:44.354 160 13159.41 550.03 57178.89 88888.00 2009-06-09 06:24:45.354 160 13158.76 550.78 57178.52 88888.00 2009-06-09 06:24:46.354 160 13159.02 550.28 57179.38 88888.00 2009-06-09 06:24:47.354 160 13159.02 550.41 57179.25 88888.00 2009-06-09 06:24:48.354 160 13159.67 551.15 57179.38 88888.00 2009-06-09 06:24:49.354 160 13159.41 550.03 57179.25 88888.00 2009-06-09 06:24:50.354 160 13159.15 550.90 57179.38 88888.00 2009-06-09 06:24:51.354 160 13159.15 550.03 57178.89 88888.00 2009-06-09 06:24:52.354 160 13159.67 551.03 57179.13 88888.00 2009-06-09 06:24:53.354 160 13158.76 550.41 57179.25 88888.00 2009-06-09 06:24:54.354 160 13159.41 550.16 57179.01 88888.00 2009-06-09 06:24:55.354 160 13158.76 549.91 57179.38 88888.00 2009-06-09 06:24:56.354 160 13158.89 550.78 57179.25 88888.00 2009-06-09 06:24:57.354 160 13159.28 550.78 57179.25 88888.00 2009-06-09 06:24:58.354 160 13159.54 550.78 57179.50 88888.00 2009-06-09 06:24:59.354 160 13159.67 550.41 57179.01 88888.00 2009-06-09 06:25:00.354 160 13160.45 550.28 57179.38 88888.00 2009-06-09 06:25:01.354 160 13160.06 550.16 57179.13 88888.00 2009-06-09 06:25:02.354 160 13159.15 550.16 57179.75 88888.00 2009-06-09 06:25:03.354 160 13159.93 550.53 57179.38 88888.00 2009-06-09 06:25:04.354 160 13159.93 550.53 57179.13 88888.00 2009-06-09 06:25:05.354 160 13159.80 549.91 57178.40 88888.00 2009-06-09 06:25:06.354 160 13159.41 550.53 57179.13 88888.00 2009-06-09 06:25:07.354 160 13159.28 550.16 57177.79 88888.00 2009-06-09 06:25:08.354 160 13159.15 550.53 57179.13 88888.00 2009-06-09 06:25:09.354 160 13159.02 550.16 57178.64 88888.00 2009-06-09 06:25:10.354 160 13159.80 550.16 57179.50 88888.00 2009-06-09 06:25:11.354 160 13160.32 550.16 57179.38 88888.00 2009-06-09 06:25:12.354 160 13159.15 549.91 57179.62 88888.00 2009-06-09 06:25:13.354 160 13159.93 550.03 57179.13 88888.00 2009-06-09 06:25:14.354 160 13159.80 550.41 57179.01 88888.00 2009-06-09 06:25:15.354 160 13159.93 550.28 57179.87 88888.00 2009-06-09 06:25:16.354 160 13159.67 550.78 57178.28 88888.00 2009-06-09 06:25:17.354 160 13159.28 550.41 57179.01 88888.00 2009-06-09 06:25:18.354 160 13159.80 551.03 57178.89 88888.00 2009-06-09 06:25:19.354 160 13159.28 550.03 57179.01 88888.00 2009-06-09 06:25:20.354 160 13158.89 550.90 57179.50 88888.00 2009-06-09 06:25:21.354 160 13159.41 550.03 57178.64 88888.00 2009-06-09 06:25:22.354 160 13159.67 550.16 57178.64 88888.00 2009-06-09 06:25:23.354 160 13160.45 551.03 57179.50 88888.00 2009-06-09 06:25:24.354 160 13160.19 550.78 57179.13 88888.00 2009-06-09 06:25:25.354 160 13159.67 551.03 57179.50 88888.00 2009-06-09 06:25:26.354 160 13159.80 551.27 57179.50 88888.00 2009-06-09 06:25:27.354 160 13160.32 550.53 57179.50 88888.00 2009-06-09 06:25:28.354 160 13160.06 550.65 57179.01 88888.00 2009-06-09 06:25:29.354 160 13159.54 550.41 57178.89 88888.00 2009-06-09 06:25:30.354 160 13160.06 550.28 57179.38 88888.00 2009-06-09 06:25:31.354 160 13159.67 550.90 57178.89 88888.00 2009-06-09 06:25:32.354 160 13159.54 550.53 57179.13 88888.00 2009-06-09 06:25:33.354 160 13159.54 550.16 57178.52 88888.00 2009-06-09 06:25:34.354 160 13159.28 550.41 57179.87 88888.00 2009-06-09 06:25:35.354 160 13159.15 551.03 57178.64 88888.00 2009-06-09 06:25:36.354 160 13159.80 550.53 57179.25 88888.00 2009-06-09 06:25:37.354 160 13159.80 550.16 57179.13 88888.00 2009-06-09 06:25:38.354 160 13159.28 550.65 57178.89 88888.00 2009-06-09 06:25:39.354 160 13159.15 551.27 57179.25 88888.00 2009-06-09 06:25:40.354 160 13160.19 550.53 57179.13 88888.00 2009-06-09 06:25:41.354 160 13159.80 550.28 57178.77 88888.00 2009-06-09 06:25:42.354 160 13159.41 550.90 57179.38 88888.00 2009-06-09 06:25:43.354 160 13159.67 550.41 57179.13 88888.00 2009-06-09 06:25:44.354 160 13160.06 550.41 57179.13 88888.00 2009-06-09 06:25:45.354 160 13160.19 550.16 57179.13 88888.00 2009-06-09 06:25:46.354 160 13159.28 551.77 57179.25 88888.00 2009-06-09 06:25:47.354 160 13160.32 550.41 57179.38 88888.00 2009-06-09 06:25:48.354 160 13159.28 550.53 57179.38 88888.00 2009-06-09 06:25:49.354 160 13159.93 550.16 57179.25 88888.00 2009-06-09 06:25:50.354 160 13159.67 550.16 57178.52 88888.00 2009-06-09 06:25:51.354 160 13160.19 551.03 57179.25 88888.00 2009-06-09 06:25:52.354 160 13160.06 550.65 57179.75 88888.00 2009-06-09 06:25:53.354 160 13160.32 550.65 57179.01 88888.00 2009-06-09 06:25:54.354 160 13159.67 550.53 57179.87 88888.00 2009-06-09 06:25:55.354 160 13159.67 551.03 57179.50 88888.00 2009-06-09 06:25:56.354 160 13159.41 551.15 57179.01 88888.00 2009-06-09 06:25:57.354 160 13160.06 550.65 57179.62 88888.00 2009-06-09 06:25:58.354 160 13160.19 549.79 57179.50 88888.00 2009-06-09 06:25:59.354 160 13159.28 551.03 57180.36 88888.00 2009-06-09 06:26:00.354 160 13160.06 549.91 57179.50 88888.00 2009-06-09 06:26:01.354 160 13160.06 550.16 57179.50 88888.00 2009-06-09 06:26:02.354 160 13159.93 550.41 57179.01 88888.00 2009-06-09 06:26:03.354 160 13159.67 550.16 57178.89 88888.00 2009-06-09 06:26:04.354 160 13160.32 550.90 57179.75 88888.00 2009-06-09 06:26:05.354 160 13159.80 550.65 57179.62 88888.00 2009-06-09 06:26:06.354 160 13160.45 550.53 57179.50 88888.00 2009-06-09 06:26:07.354 160 13160.06 550.78 57179.25 88888.00 2009-06-09 06:26:08.354 160 13159.80 550.78 57179.13 88888.00 2009-06-09 06:26:09.354 160 13159.67 551.03 57179.25 88888.00 2009-06-09 06:26:10.354 160 13159.80 550.78 57179.13 88888.00 2009-06-09 06:26:11.354 160 13159.93 550.90 57179.38 88888.00 2009-06-09 06:26:12.354 160 13159.93 550.53 57179.25 88888.00 2009-06-09 06:26:13.354 160 13159.80 551.03 57179.38 88888.00 2009-06-09 06:26:14.354 160 13159.93 550.41 57179.38 88888.00 2009-06-09 06:26:15.354 160 13160.32 551.27 57179.13 88888.00 2009-06-09 06:26:16.354 160 13160.19 550.78 57179.38 88888.00 2009-06-09 06:26:17.354 160 13159.67 550.53 57179.25 88888.00 2009-06-09 06:26:18.354 160 13160.32 550.28 57179.62 88888.00 2009-06-09 06:26:19.354 160 13159.28 550.53 57179.50 88888.00 2009-06-09 06:26:20.354 160 13160.19 550.65 57179.99 88888.00 2009-06-09 06:26:21.354 160 13160.19 550.78 57179.25 88888.00 2009-06-09 06:26:22.354 160 13159.93 550.28 57178.64 88888.00 2009-06-09 06:26:23.354 160 13160.19 550.53 57178.89 88888.00 2009-06-09 06:26:24.354 160 13160.19 549.91 57179.13 88888.00 2009-06-09 06:26:25.354 160 13160.19 551.03 57179.25 88888.00 2009-06-09 06:26:26.354 160 13160.32 550.78 57179.01 88888.00 2009-06-09 06:26:27.354 160 13160.84 550.53 57179.13 88888.00 2009-06-09 06:26:28.354 160 13160.84 550.16 57179.62 88888.00 2009-06-09 06:26:29.354 160 13159.80 550.53 57179.13 88888.00 2009-06-09 06:26:30.354 160 13160.06 550.90 57179.25 88888.00 2009-06-09 06:26:31.354 160 13160.84 550.41 57179.13 88888.00 2009-06-09 06:26:32.354 160 13160.58 550.65 57179.25 88888.00 2009-06-09 06:26:33.354 160 13160.71 550.03 57179.25 88888.00 2009-06-09 06:26:34.354 160 13161.23 550.28 57179.62 88888.00 2009-06-09 06:26:35.354 160 13160.06 550.16 57179.01 88888.00 2009-06-09 06:26:36.354 160 13160.19 550.41 57179.50 88888.00 2009-06-09 06:26:37.354 160 13160.32 550.78 57178.77 88888.00 2009-06-09 06:26:38.354 160 13160.32 550.65 57179.38 88888.00 2009-06-09 06:26:39.354 160 13160.19 550.90 57179.13 88888.00 2009-06-09 06:26:40.354 160 13160.19 550.78 57179.13 88888.00 2009-06-09 06:26:41.354 160 13160.84 550.53 57178.64 88888.00 2009-06-09 06:26:42.354 160 13160.58 550.90 57178.77 88888.00 2009-06-09 06:26:43.354 160 13161.23 550.65 57178.89 88888.00 2009-06-09 06:26:44.354 160 13160.71 550.78 57178.89 88888.00 2009-06-09 06:26:45.354 160 13160.97 550.28 57179.62 88888.00 2009-06-09 06:26:46.354 160 13160.84 550.28 57179.13 88888.00 2009-06-09 06:26:47.354 160 13160.19 550.28 57179.38 88888.00 2009-06-09 06:26:48.354 160 13160.19 550.28 57179.01 88888.00 2009-06-09 06:26:49.354 160 13160.58 550.53 57179.50 88888.00 2009-06-09 06:26:50.354 160 13160.45 550.53 57179.01 88888.00 2009-06-09 06:26:51.354 160 13160.84 549.91 57179.75 88888.00 2009-06-09 06:26:52.354 160 13160.84 550.65 57179.50 88888.00 2009-06-09 06:26:53.354 160 13160.84 550.41 57178.89 88888.00 2009-06-09 06:26:54.354 160 13160.19 550.16 57179.87 88888.00 2009-06-09 06:26:55.354 160 13160.71 550.16 57179.62 88888.00 2009-06-09 06:26:56.354 160 13160.58 550.03 57179.38 88888.00 2009-06-09 06:26:57.354 160 13160.58 550.16 57178.89 88888.00 2009-06-09 06:26:58.354 160 13160.71 550.65 57179.13 88888.00 2009-06-09 06:26:59.354 160 13160.97 550.16 57179.38 88888.00 2009-06-09 06:27:00.354 160 13160.84 550.03 57179.25 88888.00 2009-06-09 06:27:01.354 160 13160.45 550.16 57179.87 88888.00 2009-06-09 06:27:02.354 160 13161.10 549.79 57179.38 88888.00 2009-06-09 06:27:03.354 160 13160.84 550.16 57179.25 88888.00 2009-06-09 06:27:04.354 160 13160.84 550.16 57179.38 88888.00 2009-06-09 06:27:05.354 160 13161.10 549.79 57179.38 88888.00 2009-06-09 06:27:06.354 160 13160.45 550.03 57178.77 88888.00 2009-06-09 06:27:07.354 160 13160.71 550.65 57179.25 88888.00 2009-06-09 06:27:08.354 160 13160.71 550.28 57179.25 88888.00 2009-06-09 06:27:09.354 160 13160.97 550.78 57179.25 88888.00 2009-06-09 06:27:10.354 160 13160.58 550.53 57179.50 88888.00 2009-06-09 06:27:11.354 160 13160.97 551.03 57179.13 88888.00 2009-06-09 06:27:12.354 160 13160.71 550.41 57179.38 88888.00 2009-06-09 06:27:13.354 160 13161.62 549.91 57179.13 88888.00 2009-06-09 06:27:14.354 160 13160.58 550.03 57178.89 88888.00 2009-06-09 06:27:15.354 160 13161.62 550.28 57179.62 88888.00 2009-06-09 06:27:16.354 160 13160.58 550.78 57179.01 88888.00 2009-06-09 06:27:17.354 160 13160.32 550.41 57179.13 88888.00 2009-06-09 06:27:18.354 160 13160.58 550.65 57180.23 88888.00 2009-06-09 06:27:19.354 160 13160.45 550.28 57179.75 88888.00 2009-06-09 06:27:20.354 160 13160.71 550.03 57179.13 88888.00 2009-06-09 06:27:21.354 160 13161.49 550.28 57179.62 88888.00 2009-06-09 06:27:22.354 160 13160.45 550.78 57179.01 88888.00 2009-06-09 06:27:23.354 160 13160.58 550.41 57179.50 88888.00 2009-06-09 06:27:24.354 160 13161.10 550.41 57179.01 88888.00 2009-06-09 06:27:25.354 160 13160.71 550.28 57179.62 88888.00 2009-06-09 06:27:26.354 160 13160.58 550.65 57179.13 88888.00 2009-06-09 06:27:27.354 160 13160.58 550.53 57179.75 88888.00 2009-06-09 06:27:28.354 160 13160.45 550.65 57179.75 88888.00 2009-06-09 06:27:29.354 160 13160.58 550.16 57179.87 88888.00 2009-06-09 06:27:30.354 160 13160.71 550.16 57179.62 88888.00 2009-06-09 06:27:31.354 160 13160.97 550.16 57179.38 88888.00 2009-06-09 06:27:32.354 160 13160.45 550.16 57179.62 88888.00 2009-06-09 06:27:33.354 160 13161.10 550.28 57179.38 88888.00 2009-06-09 06:27:34.354 160 13161.23 549.79 57179.25 88888.00 2009-06-09 06:27:35.354 160 13161.62 550.28 57179.62 88888.00 2009-06-09 06:27:36.354 160 13161.10 550.28 57179.62 88888.00 2009-06-09 06:27:37.354 160 13160.71 549.91 57179.38 88888.00 2009-06-09 06:27:38.354 160 13160.71 550.28 57180.23 88888.00 2009-06-09 06:27:39.354 160 13160.71 550.53 57179.50 88888.00 2009-06-09 06:27:40.354 160 13160.45 550.16 57179.38 88888.00 2009-06-09 06:27:41.354 160 13160.97 550.16 57179.50 88888.00 2009-06-09 06:27:42.354 160 13160.19 550.65 57179.99 88888.00 2009-06-09 06:27:43.354 160 13161.10 550.90 57179.25 88888.00 2009-06-09 06:27:44.354 160 13161.49 550.28 57178.89 88888.00 2009-06-09 06:27:45.354 160 13160.97 550.03 57179.25 88888.00 2009-06-09 06:27:46.354 160 13160.58 550.65 57179.99 88888.00 2009-06-09 06:27:47.354 160 13160.45 550.41 57179.38 88888.00 2009-06-09 06:27:48.354 160 13161.10 549.91 57179.50 88888.00 2009-06-09 06:27:49.354 160 13161.10 550.78 57179.50 88888.00 2009-06-09 06:27:50.354 160 13160.58 550.28 57179.50 88888.00 2009-06-09 06:27:51.354 160 13160.84 550.16 57179.62 88888.00 2009-06-09 06:27:52.354 160 13161.49 550.65 57179.87 88888.00 2009-06-09 06:27:53.354 160 13160.71 550.28 57178.89 88888.00 2009-06-09 06:27:54.354 160 13161.10 550.41 57178.77 88888.00 2009-06-09 06:27:55.354 160 13160.71 550.16 57179.50 88888.00 2009-06-09 06:27:56.354 160 13161.10 549.79 57179.38 88888.00 2009-06-09 06:27:57.354 160 13160.19 550.41 57179.87 88888.00 2009-06-09 06:27:58.354 160 13161.23 550.16 57179.62 88888.00 2009-06-09 06:27:59.354 160 13160.58 550.16 57179.75 88888.00 2009-06-09 06:28:00.354 160 13160.84 550.53 57179.75 88888.00 2009-06-09 06:28:01.354 160 13161.10 550.65 57179.25 88888.00 2009-06-09 06:28:02.354 160 13160.97 550.90 57179.62 88888.00 2009-06-09 06:28:03.354 160 13160.45 550.16 57179.25 88888.00 2009-06-09 06:28:04.354 160 13160.06 550.53 57179.50 88888.00 2009-06-09 06:28:05.354 160 13160.45 550.28 57179.38 88888.00 2009-06-09 06:28:06.354 160 13160.06 550.03 57179.75 88888.00 2009-06-09 06:28:07.354 160 13160.19 550.28 57179.99 88888.00 2009-06-09 06:28:08.354 160 13160.71 549.91 57179.75 88888.00 2009-06-09 06:28:09.354 160 13160.71 550.41 57179.50 88888.00 2009-06-09 06:28:10.354 160 13161.36 551.03 57179.50 88888.00 2009-06-09 06:28:11.354 160 13160.19 550.65 57179.75 88888.00 2009-06-09 06:28:12.354 160 13160.58 550.53 57180.11 88888.00 2009-06-09 06:28:13.354 160 13159.93 549.91 57179.13 88888.00 2009-06-09 06:28:14.354 160 13160.19 550.28 57179.50 88888.00 2009-06-09 06:28:15.354 160 13160.45 550.78 57179.38 88888.00 2009-06-09 06:28:16.354 160 13160.71 550.90 57179.25 88888.00 2009-06-09 06:28:17.354 160 13160.71 550.03 57179.38 88888.00 2009-06-09 06:28:18.354 160 13160.06 550.65 57179.01 88888.00 2009-06-09 06:28:19.354 160 13160.58 550.53 57179.87 88888.00 2009-06-09 06:28:20.354 160 13160.32 550.41 57179.13 88888.00 2009-06-09 06:28:21.354 160 13160.58 550.28 57179.87 88888.00 2009-06-09 06:28:22.354 160 13160.45 550.03 57179.50 88888.00 2009-06-09 06:28:23.354 160 13159.93 550.41 57179.75 88888.00 2009-06-09 06:28:24.354 160 13160.45 550.28 57179.99 88888.00 2009-06-09 06:28:25.354 160 13160.45 550.03 57179.01 88888.00 2009-06-09 06:28:26.354 160 13160.84 550.28 57179.25 88888.00 2009-06-09 06:28:27.354 160 13161.23 550.28 57179.62 88888.00 2009-06-09 06:28:28.354 160 13161.10 550.65 57179.13 88888.00 2009-06-09 06:28:29.354 160 13160.19 549.79 57179.38 88888.00 2009-06-09 06:28:30.354 160 13160.58 549.66 57179.75 88888.00 2009-06-09 06:28:31.354 160 13160.19 550.65 57178.89 88888.00 2009-06-09 06:28:32.354 160 13160.71 550.53 57179.75 88888.00 2009-06-09 06:28:33.354 160 13161.36 549.91 57179.75 88888.00 2009-06-09 06:28:34.354 160 13160.32 551.15 57179.38 88888.00 2009-06-09 06:28:35.354 160 13161.23 550.16 57179.75 88888.00 2009-06-09 06:28:36.354 160 13160.45 549.91 57179.13 88888.00 2009-06-09 06:28:37.354 160 13160.32 550.78 57179.75 88888.00 2009-06-09 06:28:38.354 160 13161.10 550.65 57180.11 88888.00 2009-06-09 06:28:39.354 160 13160.32 550.03 57179.25 88888.00 2009-06-09 06:28:40.354 160 13161.36 549.42 57179.25 88888.00 2009-06-09 06:28:41.354 160 13160.97 550.28 57180.11 88888.00 2009-06-09 06:28:42.354 160 13160.45 549.79 57179.87 88888.00 2009-06-09 06:28:43.354 160 13160.97 549.66 57179.13 88888.00 2009-06-09 06:28:44.354 160 13160.84 550.28 57179.62 88888.00 2009-06-09 06:28:45.354 160 13161.10 550.28 57179.62 88888.00 2009-06-09 06:28:46.354 160 13161.10 550.90 57179.75 88888.00 2009-06-09 06:28:47.354 160 13160.45 551.03 57179.38 88888.00 2009-06-09 06:28:48.354 160 13161.49 550.28 57179.62 88888.00 2009-06-09 06:28:49.354 160 13160.97 550.16 57179.13 88888.00 2009-06-09 06:28:50.354 160 13160.71 549.91 57178.89 88888.00 2009-06-09 06:28:51.354 160 13160.84 550.28 57179.50 88888.00 2009-06-09 06:28:52.354 160 13161.10 550.41 57179.50 88888.00 2009-06-09 06:28:53.354 160 13161.23 550.90 57179.62 88888.00 2009-06-09 06:28:54.354 160 13160.97 549.91 57179.62 88888.00 2009-06-09 06:28:55.354 160 13160.58 549.91 57179.13 88888.00 2009-06-09 06:28:56.354 160 13161.10 550.78 57179.50 88888.00 2009-06-09 06:28:57.354 160 13160.71 550.16 57179.87 88888.00 2009-06-09 06:28:58.354 160 13160.84 549.79 57179.25 88888.00 2009-06-09 06:28:59.354 160 13160.71 550.16 57179.38 88888.00 2009-06-09 06:29:00.354 160 13161.23 550.03 57179.13 88888.00 2009-06-09 06:29:01.354 160 13161.49 549.91 57179.38 88888.00 2009-06-09 06:29:02.354 160 13160.97 550.41 57179.75 88888.00 2009-06-09 06:29:03.354 160 13160.97 550.53 57179.38 88888.00 2009-06-09 06:29:04.354 160 13160.84 549.66 57179.13 88888.00 2009-06-09 06:29:05.354 160 13160.97 550.03 57179.50 88888.00 2009-06-09 06:29:06.354 160 13161.10 550.65 57178.89 88888.00 2009-06-09 06:29:07.354 160 13160.97 550.28 57179.25 88888.00 2009-06-09 06:29:08.354 160 13160.84 550.28 57179.62 88888.00 2009-06-09 06:29:09.354 160 13161.23 550.53 57179.50 88888.00 2009-06-09 06:29:10.354 160 13161.49 550.16 57178.89 88888.00 2009-06-09 06:29:11.354 160 13161.10 550.16 57179.13 88888.00 2009-06-09 06:29:12.354 160 13160.71 549.42 57179.13 88888.00 2009-06-09 06:29:13.354 160 13161.62 549.91 57179.13 88888.00 2009-06-09 06:29:14.354 160 13160.84 549.66 57179.50 88888.00 2009-06-09 06:29:15.354 160 13160.58 550.16 57178.77 88888.00 2009-06-09 06:29:16.354 160 13161.10 550.16 57179.13 88888.00 2009-06-09 06:29:17.354 160 13161.62 550.28 57179.38 88888.00 2009-06-09 06:29:18.354 160 13160.97 550.28 57179.50 88888.00 2009-06-09 06:29:19.354 160 13160.84 550.16 57179.25 88888.00 2009-06-09 06:29:20.354 160 13160.97 550.41 57178.64 88888.00 2009-06-09 06:29:21.354 160 13160.97 550.53 57178.89 88888.00 2009-06-09 06:29:22.354 160 13160.97 550.03 57179.50 88888.00 2009-06-09 06:29:23.354 160 13161.36 550.03 57179.38 88888.00 2009-06-09 06:29:24.354 160 13160.97 550.65 57179.87 88888.00 2009-06-09 06:29:25.354 160 13160.97 550.03 57179.99 88888.00 2009-06-09 06:29:26.354 160 13161.36 550.53 57179.25 88888.00 2009-06-09 06:29:27.354 160 13161.10 550.16 57179.25 88888.00 2009-06-09 06:29:28.354 160 13161.36 550.41 57179.62 88888.00 2009-06-09 06:29:29.354 160 13161.10 550.03 57179.50 88888.00 2009-06-09 06:29:30.354 160 13161.49 550.53 57179.25 88888.00 2009-06-09 06:29:31.354 160 13161.23 550.16 57178.77 88888.00 2009-06-09 06:29:32.354 160 13161.10 549.79 57178.89 88888.00 2009-06-09 06:29:33.354 160 13161.49 549.79 57179.99 88888.00 2009-06-09 06:29:34.354 160 13160.71 549.66 57179.38 88888.00 2009-06-09 06:29:35.354 160 13161.23 549.66 57178.89 88888.00 2009-06-09 06:29:36.354 160 13161.10 549.91 57178.77 88888.00 2009-06-09 06:29:37.354 160 13161.36 550.16 57179.50 88888.00 2009-06-09 06:29:38.354 160 13161.10 550.16 57179.25 88888.00 2009-06-09 06:29:39.354 160 13160.45 549.79 57179.75 88888.00 2009-06-09 06:29:40.354 160 13161.49 550.03 57179.75 88888.00 2009-06-09 06:29:41.354 160 13160.84 550.03 57179.87 88888.00 2009-06-09 06:29:42.354 160 13160.19 550.03 57179.99 88888.00 2009-06-09 06:29:43.354 160 13161.10 548.92 57179.87 88888.00 2009-06-09 06:29:44.354 160 13161.88 550.03 57179.13 88888.00 2009-06-09 06:29:45.354 160 13161.36 550.03 57180.23 88888.00 2009-06-09 06:29:46.354 160 13161.10 550.28 57179.99 88888.00 2009-06-09 06:29:47.354 160 13160.84 550.41 57179.13 88888.00 2009-06-09 06:29:48.354 160 13161.10 550.41 57179.13 88888.00 2009-06-09 06:29:49.354 160 13160.97 549.54 57179.01 88888.00 2009-06-09 06:29:50.354 160 13161.10 550.16 57179.99 88888.00 2009-06-09 06:29:51.354 160 13161.36 549.29 57179.38 88888.00 2009-06-09 06:29:52.354 160 13160.19 549.66 57179.13 88888.00 2009-06-09 06:29:53.354 160 13160.71 550.16 57178.89 88888.00 2009-06-09 06:29:54.354 160 13161.10 549.66 57179.01 88888.00 2009-06-09 06:29:55.354 160 13160.97 550.03 57179.75 88888.00 2009-06-09 06:29:56.354 160 13161.36 549.91 57179.50 88888.00 2009-06-09 06:29:57.354 160 13160.84 549.79 57179.38 88888.00 2009-06-09 06:29:58.354 160 13161.36 549.91 57179.50 88888.00 2009-06-09 06:29:59.354 160 13160.97 550.28 57178.89 88888.00 2009-06-09 06:30:00.354 160 13161.49 549.54 57179.50 88888.00 2009-06-09 06:30:01.354 160 13160.97 550.28 57178.89 88888.00 2009-06-09 06:30:02.354 160 13161.36 550.41 57178.77 88888.00 2009-06-09 06:30:03.354 160 13160.97 550.16 57179.25 88888.00 2009-06-09 06:30:04.354 160 13161.10 550.28 57179.13 88888.00 2009-06-09 06:30:05.354 160 13160.97 550.65 57179.13 88888.00 2009-06-09 06:30:06.354 160 13161.23 550.03 57179.25 88888.00 2009-06-09 06:30:07.354 160 13161.49 550.16 57179.38 88888.00 2009-06-09 06:30:08.354 160 13161.23 549.66 57179.25 88888.00 2009-06-09 06:30:09.354 160 13160.45 549.91 57179.25 88888.00 2009-06-09 06:30:10.354 160 13161.36 549.79 57178.89 88888.00 2009-06-09 06:30:11.354 160 13160.71 549.79 57179.13 88888.00 2009-06-09 06:30:12.354 160 13161.10 549.91 57178.77 88888.00 2009-06-09 06:30:13.354 160 13161.49 550.28 57179.75 88888.00 2009-06-09 06:30:14.354 160 13161.49 550.28 57179.25 88888.00 2009-06-09 06:30:15.354 160 13160.84 550.16 57179.62 88888.00 2009-06-09 06:30:16.354 160 13160.97 550.16 57179.50 88888.00 2009-06-09 06:30:17.354 160 13160.97 549.54 57178.89 88888.00 2009-06-09 06:30:18.354 160 13160.97 550.41 57178.40 88888.00 2009-06-09 06:30:19.354 160 13160.84 549.79 57178.89 88888.00 2009-06-09 06:30:20.354 160 13160.84 549.91 57179.62 88888.00 2009-06-09 06:30:21.354 160 13160.84 550.28 57179.25 88888.00 2009-06-09 06:30:22.354 160 13161.49 549.91 57179.50 88888.00 2009-06-09 06:30:23.354 160 13161.75 550.03 57179.62 88888.00 2009-06-09 06:30:24.354 160 13161.36 550.03 57178.77 88888.00 2009-06-09 06:30:25.354 160 13161.36 549.91 57178.89 88888.00 2009-06-09 06:30:26.354 160 13161.75 550.28 57179.25 88888.00 2009-06-09 06:30:27.354 160 13162.00 549.91 57178.89 88888.00 2009-06-09 06:30:28.354 160 13161.36 549.91 57179.25 88888.00 2009-06-09 06:30:29.354 160 13160.71 549.91 57179.38 88888.00 2009-06-09 06:30:30.354 160 13161.36 549.54 57179.38 88888.00 2009-06-09 06:30:31.354 160 13162.00 549.17 57179.38 88888.00 2009-06-09 06:30:32.354 160 13161.75 550.28 57179.13 88888.00 2009-06-09 06:30:33.354 160 13161.62 550.28 57179.13 88888.00 2009-06-09 06:30:34.354 160 13162.00 550.16 57179.13 88888.00 2009-06-09 06:30:35.354 160 13162.00 549.42 57179.38 88888.00 2009-06-09 06:30:36.354 160 13161.10 549.54 57179.38 88888.00 2009-06-09 06:30:37.354 160 13161.49 549.42 57178.89 88888.00 2009-06-09 06:30:38.354 160 13161.36 550.41 57178.77 88888.00 2009-06-09 06:30:39.354 160 13161.23 549.79 57179.62 88888.00 2009-06-09 06:30:40.354 160 13161.36 550.28 57179.75 88888.00 2009-06-09 06:30:41.354 160 13161.10 549.66 57179.13 88888.00 2009-06-09 06:30:42.354 160 13161.23 550.03 57178.89 88888.00 2009-06-09 06:30:43.354 160 13161.88 550.28 57179.50 88888.00 2009-06-09 06:30:44.354 160 13161.62 550.03 57179.25 88888.00 2009-06-09 06:30:45.354 160 13161.10 550.03 57179.38 88888.00 2009-06-09 06:30:46.354 160 13161.75 550.03 57178.89 88888.00 2009-06-09 06:30:47.354 160 13161.23 549.54 57179.75 88888.00 2009-06-09 06:30:48.354 160 13161.75 549.66 57179.62 88888.00 2009-06-09 06:30:49.354 160 13161.75 549.91 57178.89 88888.00 2009-06-09 06:30:50.354 160 13161.88 550.41 57179.50 88888.00 2009-06-09 06:30:51.354 160 13161.49 549.79 57179.50 88888.00 2009-06-09 06:30:52.354 160 13161.49 550.16 57179.38 88888.00 2009-06-09 06:30:53.354 160 13161.62 550.28 57178.64 88888.00 2009-06-09 06:30:54.354 160 13161.88 550.03 57178.64 88888.00 2009-06-09 06:30:55.354 160 13161.49 549.66 57179.38 88888.00 2009-06-09 06:30:56.354 160 13160.97 550.03 57179.25 88888.00 2009-06-09 06:30:57.354 160 13161.23 549.54 57179.75 88888.00 2009-06-09 06:30:58.354 160 13160.84 549.66 57179.25 88888.00 2009-06-09 06:30:59.354 160 13161.10 550.16 57179.50 88888.00 2009-06-09 06:31:00.354 160 13161.75 549.79 57179.13 88888.00 2009-06-09 06:31:01.354 160 13161.62 549.79 57178.77 88888.00 2009-06-09 06:31:02.354 160 13161.36 549.04 57179.38 88888.00 2009-06-09 06:31:03.354 160 13161.10 549.66 57179.01 88888.00 2009-06-09 06:31:04.354 160 13160.84 549.91 57178.89 88888.00 2009-06-09 06:31:05.354 160 13160.97 548.92 57179.13 88888.00 2009-06-09 06:31:06.354 160 13161.62 549.54 57179.62 88888.00 2009-06-09 06:31:07.354 160 13161.49 549.42 57179.01 88888.00 2009-06-09 06:31:08.354 160 13161.10 549.66 57179.50 88888.00 2009-06-09 06:31:09.354 160 13161.49 549.04 57179.50 88888.00 2009-06-09 06:31:10.354 160 13161.49 549.91 57179.62 88888.00 2009-06-09 06:31:11.354 160 13161.49 549.66 57179.25 88888.00 2009-06-09 06:31:12.354 160 13162.00 550.28 57179.01 88888.00 2009-06-09 06:31:13.354 160 13161.36 549.66 57179.38 88888.00 2009-06-09 06:31:14.354 160 13160.84 549.42 57179.75 88888.00 2009-06-09 06:31:15.354 160 13161.23 549.54 57178.89 88888.00 2009-06-09 06:31:16.354 160 13161.62 549.79 57179.13 88888.00 2009-06-09 06:31:17.354 160 13161.62 550.28 57179.50 88888.00 2009-06-09 06:31:18.354 160 13161.88 549.79 57179.50 88888.00 2009-06-09 06:31:19.354 160 13161.10 549.91 57179.01 88888.00 2009-06-09 06:31:20.354 160 13160.45 549.91 57179.87 88888.00 2009-06-09 06:31:21.354 160 13161.36 550.41 57179.50 88888.00 2009-06-09 06:31:22.354 160 13162.13 549.91 57179.01 88888.00 2009-06-09 06:31:23.354 160 13161.36 549.66 57179.38 88888.00 2009-06-09 06:31:24.354 160 13161.75 549.66 57179.01 88888.00 2009-06-09 06:31:25.354 160 13161.49 550.03 57179.25 88888.00 2009-06-09 06:31:26.354 160 13162.26 549.91 57179.25 88888.00 2009-06-09 06:31:27.354 160 13161.49 549.17 57179.99 88888.00 2009-06-09 06:31:28.354 160 13161.62 549.66 57179.25 88888.00 2009-06-09 06:31:29.354 160 13161.36 550.16 57179.99 88888.00 2009-06-09 06:31:30.354 160 13161.36 549.91 57179.38 88888.00 2009-06-09 06:31:31.354 160 13162.00 549.54 57179.13 88888.00 2009-06-09 06:31:32.354 160 13161.75 549.91 57179.50 88888.00 2009-06-09 06:31:33.354 160 13161.49 550.03 57179.25 88888.00 2009-06-09 06:31:34.354 160 13161.49 550.03 57179.01 88888.00 2009-06-09 06:31:35.354 160 13161.75 549.66 57178.89 88888.00 2009-06-09 06:31:36.354 160 13162.26 549.91 57179.75 88888.00 2009-06-09 06:31:37.354 160 13161.49 549.91 57179.75 88888.00 2009-06-09 06:31:38.354 160 13161.23 549.66 57179.38 88888.00 2009-06-09 06:31:39.354 160 13161.49 549.79 57179.13 88888.00 2009-06-09 06:31:40.354 160 13161.62 549.17 57179.13 88888.00 2009-06-09 06:31:41.354 160 13161.36 550.16 57179.87 88888.00 2009-06-09 06:31:42.354 160 13161.62 549.42 57179.38 88888.00 2009-06-09 06:31:43.354 160 13161.49 549.79 57179.50 88888.00 2009-06-09 06:31:44.354 160 13161.88 549.91 57179.50 88888.00 2009-06-09 06:31:45.354 160 13161.10 549.42 57179.75 88888.00 2009-06-09 06:31:46.354 160 13161.36 549.66 57179.25 88888.00 2009-06-09 06:31:47.354 160 13162.00 550.41 57179.62 88888.00 2009-06-09 06:31:48.354 160 13161.75 549.79 57179.25 88888.00 2009-06-09 06:31:49.354 160 13161.88 550.03 57179.62 88888.00 2009-06-09 06:31:50.354 160 13161.75 549.54 57180.23 88888.00 2009-06-09 06:31:51.354 160 13162.00 549.29 57179.38 88888.00 2009-06-09 06:31:52.354 160 13161.49 549.79 57179.87 88888.00 2009-06-09 06:31:53.354 160 13161.49 549.66 57179.25 88888.00 2009-06-09 06:31:54.354 160 13161.88 550.16 57179.62 88888.00 2009-06-09 06:31:55.354 160 13161.88 549.42 57179.38 88888.00 2009-06-09 06:31:56.354 160 13161.62 549.17 57179.38 88888.00 2009-06-09 06:31:57.354 160 13161.36 549.91 57179.62 88888.00 2009-06-09 06:31:58.354 160 13162.00 549.04 57179.25 88888.00 2009-06-09 06:31:59.354 160 13161.62 549.91 57179.13 88888.00 2009-06-09 06:32:00.354 160 13160.97 549.04 57179.13 88888.00 2009-06-09 06:32:01.354 160 13162.00 549.91 57179.50 88888.00 2009-06-09 06:32:02.354 160 13161.62 549.42 57179.25 88888.00 2009-06-09 06:32:03.354 160 13161.49 549.29 57179.38 88888.00 2009-06-09 06:32:04.354 160 13162.39 549.54 57180.11 88888.00 2009-06-09 06:32:05.354 160 13161.36 549.79 57179.50 88888.00 2009-06-09 06:32:06.354 160 13161.88 549.29 57179.25 88888.00 2009-06-09 06:32:07.354 160 13161.36 549.66 57179.87 88888.00 2009-06-09 06:32:08.354 160 13161.36 548.92 57178.89 88888.00 2009-06-09 06:32:09.354 160 13162.13 549.04 57178.64 88888.00 2009-06-09 06:32:10.354 160 13161.88 549.79 57179.75 88888.00 2009-06-09 06:32:11.354 160 13161.75 549.79 57179.13 88888.00 2009-06-09 06:32:12.354 160 13161.75 549.91 57179.75 88888.00 2009-06-09 06:32:13.354 160 13161.49 550.03 57179.25 88888.00 2009-06-09 06:32:14.354 160 13161.88 549.91 57178.77 88888.00 2009-06-09 06:32:15.354 160 13161.49 550.03 57179.13 88888.00 2009-06-09 06:32:16.354 160 13161.88 549.54 57179.75 88888.00 2009-06-09 06:32:17.354 160 13161.62 549.17 57179.01 88888.00 2009-06-09 06:32:18.353 160 13161.36 549.42 57178.77 88888.00 2009-06-09 06:32:19.353 160 13162.13 549.42 57179.62 88888.00 2009-06-09 06:32:20.353 160 13161.23 549.29 57180.23 88888.00 2009-06-09 06:32:21.353 160 13162.39 549.66 57179.50 88888.00 2009-06-09 06:32:22.353 160 13161.75 549.66 57179.01 88888.00 2009-06-09 06:32:23.353 160 13161.75 549.42 57179.50 88888.00 2009-06-09 06:32:24.353 160 13161.23 549.29 57179.75 88888.00 2009-06-09 06:32:25.353 160 13161.62 549.66 57178.52 88888.00 2009-06-09 06:32:26.353 160 13162.39 549.54 57179.13 88888.00 2009-06-09 06:32:27.353 160 13161.75 549.66 57179.38 88888.00 2009-06-09 06:32:28.353 160 13161.49 550.41 57179.01 88888.00 2009-06-09 06:32:29.353 160 13162.13 549.91 57179.62 88888.00 2009-06-09 06:32:30.353 160 13161.88 549.91 57179.25 88888.00 2009-06-09 06:32:31.353 160 13162.52 549.79 57179.38 88888.00 2009-06-09 06:32:32.353 160 13161.23 549.29 57178.77 88888.00 2009-06-09 06:32:33.353 160 13162.26 550.41 57179.38 88888.00 2009-06-09 06:32:34.353 160 13162.00 549.54 57180.11 88888.00 2009-06-09 06:32:35.353 160 13162.00 549.79 57179.25 88888.00 2009-06-09 06:32:36.353 160 13161.75 550.16 57179.25 88888.00 2009-06-09 06:32:37.353 160 13162.00 549.04 57179.01 88888.00 2009-06-09 06:32:38.353 160 13162.26 549.42 57178.40 88888.00 2009-06-09 06:32:39.353 160 13161.88 549.79 57179.01 88888.00 2009-06-09 06:32:40.353 160 13162.13 550.03 57178.77 88888.00 2009-06-09 06:32:41.353 160 13162.26 550.28 57179.50 88888.00 2009-06-09 06:32:42.353 160 13161.49 549.54 57179.01 88888.00 2009-06-09 06:32:43.353 160 13162.00 549.29 57178.77 88888.00 2009-06-09 06:32:44.353 160 13161.75 549.42 57178.77 88888.00 2009-06-09 06:32:45.353 160 13161.49 550.16 57178.89 88888.00 2009-06-09 06:32:46.353 160 13161.49 550.41 57179.50 88888.00 2009-06-09 06:32:47.353 160 13161.10 548.92 57179.25 88888.00 2009-06-09 06:32:48.353 160 13161.88 549.66 57179.50 88888.00 2009-06-09 06:32:49.353 160 13161.62 549.54 57179.38 88888.00 2009-06-09 06:32:50.353 160 13160.97 549.42 57179.75 88888.00 2009-06-09 06:32:51.353 160 13162.13 549.66 57179.62 88888.00 2009-06-09 06:32:52.353 160 13162.39 549.42 57179.01 88888.00 2009-06-09 06:32:53.353 160 13161.75 549.66 57179.25 88888.00 2009-06-09 06:32:54.353 160 13161.75 549.29 57179.13 88888.00 2009-06-09 06:32:55.353 160 13161.75 549.29 57179.13 88888.00 2009-06-09 06:32:56.353 160 13161.88 549.66 57179.13 88888.00 2009-06-09 06:32:57.353 160 13161.49 549.42 57179.38 88888.00 2009-06-09 06:32:58.353 160 13160.97 549.17 57179.13 88888.00 2009-06-09 06:32:59.353 160 13161.88 549.66 57179.87 88888.00 2009-06-09 06:33:00.353 160 13161.10 549.17 57179.25 88888.00 2009-06-09 06:33:01.353 160 13161.75 549.91 57179.50 88888.00 2009-06-09 06:33:02.353 160 13160.71 548.80 57179.38 88888.00 2009-06-09 06:33:03.353 160 13160.97 549.17 57179.13 88888.00 2009-06-09 06:33:04.353 160 13161.49 548.92 57179.25 88888.00 2009-06-09 06:33:05.353 160 13161.88 549.79 57178.52 88888.00 2009-06-09 06:33:06.353 160 13161.23 549.91 57178.77 88888.00 2009-06-09 06:33:07.353 160 13161.75 549.04 57179.13 88888.00 2009-06-09 06:33:08.353 160 13161.75 549.54 57178.77 88888.00 2009-06-09 06:33:09.353 160 13161.23 549.17 57179.25 88888.00 2009-06-09 06:33:10.353 160 13162.00 549.17 57178.89 88888.00 2009-06-09 06:33:11.353 160 13162.13 549.29 57179.38 88888.00 2009-06-09 06:33:12.353 160 13161.62 549.04 57179.38 88888.00 2009-06-09 06:33:13.353 160 13161.10 549.04 57179.13 88888.00 2009-06-09 06:33:14.353 160 13161.36 549.66 57179.62 88888.00 2009-06-09 06:33:15.353 160 13161.62 549.42 57178.64 88888.00 2009-06-09 06:33:16.353 160 13161.23 549.17 57179.01 88888.00 2009-06-09 06:33:17.353 160 13162.00 549.04 57179.87 88888.00 2009-06-09 06:33:18.353 160 13162.13 548.55 57178.77 88888.00 2009-06-09 06:33:19.353 160 13161.36 548.55 57179.38 88888.00 2009-06-09 06:33:20.353 160 13162.13 548.92 57179.50 88888.00 2009-06-09 06:33:21.353 160 13162.13 549.17 57179.50 88888.00 2009-06-09 06:33:22.353 160 13162.39 548.80 57179.13 88888.00 2009-06-09 06:33:23.353 160 13162.26 549.04 57178.64 88888.00 2009-06-09 06:33:24.353 160 13162.26 548.92 57179.38 88888.00 2009-06-09 06:33:25.353 160 13161.10 548.55 57178.77 88888.00 2009-06-09 06:33:26.353 160 13162.65 549.54 57178.77 88888.00 2009-06-09 06:33:27.353 160 13161.36 549.04 57178.52 88888.00 2009-06-09 06:33:28.353 160 13161.62 549.04 57179.62 88888.00 2009-06-09 06:33:29.353 160 13161.88 549.29 57178.77 88888.00 2009-06-09 06:33:30.353 160 13161.62 549.29 57179.13 88888.00 2009-06-09 06:33:31.353 160 13161.88 549.42 57179.01 88888.00 2009-06-09 06:33:32.353 160 13162.00 549.42 57179.50 88888.00 2009-06-09 06:33:33.353 160 13161.23 549.79 57178.77 88888.00 2009-06-09 06:33:34.353 160 13162.39 549.17 57179.38 88888.00 2009-06-09 06:33:35.353 160 13162.13 549.54 57179.13 88888.00 2009-06-09 06:33:36.353 160 13162.13 549.04 57179.13 88888.00 2009-06-09 06:33:37.353 160 13162.13 548.67 57178.77 88888.00 2009-06-09 06:33:38.353 160 13161.75 549.54 57178.89 88888.00 2009-06-09 06:33:39.353 160 13162.00 549.42 57179.13 88888.00 2009-06-09 06:33:40.353 160 13161.36 549.17 57178.89 88888.00 2009-06-09 06:33:41.353 160 13161.10 549.79 57178.77 88888.00 2009-06-09 06:33:42.353 160 13161.88 549.42 57178.77 88888.00 2009-06-09 06:33:43.353 160 13161.62 549.91 57178.77 88888.00 2009-06-09 06:33:44.353 160 13161.23 548.80 57178.77 88888.00 2009-06-09 06:33:45.353 160 13161.88 549.17 57178.89 88888.00 2009-06-09 06:33:46.353 160 13161.36 549.29 57178.77 88888.00 2009-06-09 06:33:47.353 160 13161.49 549.17 57179.75 88888.00 2009-06-09 06:33:48.353 160 13162.39 549.29 57179.25 88888.00 2009-06-09 06:33:49.353 160 13161.88 549.29 57179.25 88888.00 2009-06-09 06:33:50.353 160 13162.00 548.80 57179.62 88888.00 2009-06-09 06:33:51.353 160 13162.39 549.42 57179.50 88888.00 2009-06-09 06:33:52.353 160 13161.75 549.66 57179.13 88888.00 2009-06-09 06:33:53.353 160 13161.88 549.04 57178.64 88888.00 2009-06-09 06:33:54.353 160 13161.62 549.04 57178.77 88888.00 2009-06-09 06:33:55.353 160 13161.88 549.04 57178.64 88888.00 2009-06-09 06:33:56.353 160 13161.36 549.42 57179.01 88888.00 2009-06-09 06:33:57.353 160 13162.13 548.67 57179.01 88888.00 2009-06-09 06:33:58.353 160 13161.36 548.92 57179.13 88888.00 2009-06-09 06:33:59.353 160 13160.97 549.66 57178.16 88888.00 2009-06-09 06:34:00.353 160 13161.88 549.42 57178.89 88888.00 2009-06-09 06:34:01.353 160 13161.49 549.17 57179.75 88888.00 2009-06-09 06:34:02.353 160 13161.36 549.17 57179.01 88888.00 2009-06-09 06:34:03.353 160 13161.62 548.67 57178.28 88888.00 2009-06-09 06:34:04.353 160 13161.49 549.66 57178.52 88888.00 2009-06-09 06:34:05.353 160 13161.49 549.29 57179.01 88888.00 2009-06-09 06:34:06.353 160 13161.88 548.55 57179.25 88888.00 2009-06-09 06:34:07.353 160 13161.49 549.04 57178.64 88888.00 2009-06-09 06:34:08.353 160 13161.23 549.04 57178.89 88888.00 2009-06-09 06:34:09.353 160 13161.10 549.04 57178.52 88888.00 2009-06-09 06:34:10.353 160 13161.62 549.66 57178.64 88888.00 2009-06-09 06:34:11.353 160 13161.10 549.17 57179.25 88888.00 2009-06-09 06:34:12.353 160 13161.36 549.79 57179.38 88888.00 2009-06-09 06:34:13.353 160 13162.52 548.92 57179.13 88888.00 2009-06-09 06:34:14.353 160 13161.62 549.91 57178.52 88888.00 2009-06-09 06:34:15.353 160 13161.49 549.29 57179.50 88888.00 2009-06-09 06:34:16.353 160 13161.88 548.67 57179.62 88888.00 2009-06-09 06:34:17.353 160 13161.36 549.42 57179.13 88888.00 2009-06-09 06:34:18.353 160 13161.88 549.29 57178.77 88888.00 2009-06-09 06:34:19.353 160 13160.97 548.67 57179.13 88888.00 2009-06-09 06:34:20.353 160 13161.49 549.04 57179.50 88888.00 2009-06-09 06:34:21.353 160 13161.75 549.17 57178.89 88888.00 2009-06-09 06:34:22.353 160 13161.75 549.42 57179.13 88888.00 2009-06-09 06:34:23.353 160 13162.00 548.55 57178.89 88888.00 2009-06-09 06:34:24.353 160 13161.49 549.79 57179.01 88888.00 2009-06-09 06:34:25.353 160 13161.49 548.92 57179.87 88888.00 2009-06-09 06:34:26.353 160 13161.49 548.92 57178.77 88888.00 2009-06-09 06:34:27.353 160 13162.00 548.42 57178.64 88888.00 2009-06-09 06:34:28.353 160 13161.49 549.17 57179.62 88888.00 2009-06-09 06:34:29.353 160 13161.49 548.92 57179.01 88888.00 2009-06-09 06:34:30.353 160 13161.36 548.92 57179.62 88888.00 2009-06-09 06:34:31.353 160 13161.49 549.29 57178.64 88888.00 2009-06-09 06:34:32.353 160 13161.10 549.42 57179.25 88888.00 2009-06-09 06:34:33.353 160 13161.23 548.80 57179.25 88888.00 2009-06-09 06:34:34.353 160 13161.88 548.80 57178.64 88888.00 2009-06-09 06:34:35.353 160 13161.62 548.92 57179.25 88888.00 2009-06-09 06:34:36.353 160 13161.36 548.80 57179.13 88888.00 2009-06-09 06:34:37.353 160 13161.36 548.42 57178.77 88888.00 2009-06-09 06:34:38.353 160 13161.88 549.17 57179.62 88888.00 2009-06-09 06:34:39.353 160 13161.75 549.04 57178.89 88888.00 2009-06-09 06:34:40.353 160 13161.36 548.42 57178.77 88888.00 2009-06-09 06:34:41.353 160 13161.23 548.67 57179.25 88888.00 2009-06-09 06:34:42.353 160 13161.49 548.42 57179.25 88888.00 2009-06-09 06:34:43.353 160 13161.88 548.80 57179.38 88888.00 2009-06-09 06:34:44.353 160 13161.23 549.29 57179.75 88888.00 2009-06-09 06:34:45.353 160 13161.75 549.54 57179.99 88888.00 2009-06-09 06:34:46.353 160 13161.75 548.92 57178.89 88888.00 2009-06-09 06:34:47.353 160 13162.00 548.55 57179.62 88888.00 2009-06-09 06:34:48.353 160 13161.36 548.67 57179.75 88888.00 2009-06-09 06:34:49.353 160 13161.88 549.29 57178.64 88888.00 2009-06-09 06:34:50.353 160 13160.97 548.92 57179.38 88888.00 2009-06-09 06:34:51.353 160 13161.75 548.67 57178.40 88888.00 2009-06-09 06:34:52.353 160 13162.00 548.55 57179.01 88888.00 2009-06-09 06:34:53.353 160 13160.84 549.04 57178.89 88888.00 2009-06-09 06:34:54.353 160 13161.36 548.92 57178.89 88888.00 2009-06-09 06:34:55.353 160 13161.36 549.17 57178.64 88888.00 2009-06-09 06:34:56.353 160 13161.49 549.04 57179.01 88888.00 2009-06-09 06:34:57.353 160 13160.97 549.29 57179.01 88888.00 2009-06-09 06:34:58.353 160 13161.10 548.67 57179.25 88888.00 2009-06-09 06:34:59.353 160 13161.23 548.30 57179.25 88888.00 2009-06-09 06:35:00.353 160 13162.00 549.66 57179.01 88888.00 2009-06-09 06:35:01.353 160 13161.75 548.67 57178.64 88888.00 2009-06-09 06:35:02.353 160 13162.00 549.66 57178.77 88888.00 2009-06-09 06:35:03.353 160 13161.88 549.17 57179.87 88888.00 2009-06-09 06:35:04.353 160 13161.75 548.92 57179.75 88888.00 2009-06-09 06:35:05.353 160 13161.36 548.92 57180.11 88888.00 2009-06-09 06:35:06.353 160 13161.62 549.42 57179.38 88888.00 2009-06-09 06:35:07.353 160 13161.75 549.42 57178.89 88888.00 2009-06-09 06:35:08.353 160 13161.23 548.80 57179.13 88888.00 2009-06-09 06:35:09.353 160 13162.52 549.04 57179.87 88888.00 2009-06-09 06:35:10.353 160 13162.13 548.92 57179.50 88888.00 2009-06-09 06:35:11.353 160 13162.26 548.92 57178.40 88888.00 2009-06-09 06:35:12.353 160 13161.75 549.17 57178.89 88888.00 2009-06-09 06:35:13.353 160 13162.65 548.80 57179.75 88888.00 2009-06-09 06:35:14.353 160 13161.62 549.42 57179.13 88888.00 2009-06-09 06:35:15.353 160 13161.62 549.66 57179.25 88888.00 2009-06-09 06:35:16.353 160 13161.75 549.54 57179.62 88888.00 2009-06-09 06:35:17.353 160 13162.13 549.42 57179.25 88888.00 2009-06-09 06:35:18.353 160 13161.88 549.17 57179.38 88888.00 2009-06-09 06:35:19.353 160 13162.52 548.67 57179.62 88888.00 2009-06-09 06:35:20.353 160 13161.88 549.66 57178.40 88888.00 2009-06-09 06:35:21.353 160 13161.88 549.17 57179.13 88888.00 2009-06-09 06:35:22.353 160 13162.13 549.66 57178.77 88888.00 2009-06-09 06:35:23.353 160 13161.62 548.80 57179.13 88888.00 2009-06-09 06:35:24.353 160 13162.39 549.42 57178.89 88888.00 2009-06-09 06:35:25.353 160 13162.13 549.04 57179.25 88888.00 2009-06-09 06:35:26.353 160 13161.75 549.04 57179.62 88888.00 2009-06-09 06:35:27.353 160 13162.39 548.80 57179.25 88888.00 2009-06-09 06:35:28.353 160 13162.00 549.17 57179.01 88888.00 2009-06-09 06:35:29.353 160 13162.13 549.17 57178.52 88888.00 2009-06-09 06:35:30.353 160 13162.26 549.04 57178.77 88888.00 2009-06-09 06:35:31.353 160 13162.26 549.17 57179.01 88888.00 2009-06-09 06:35:32.353 160 13162.00 548.92 57179.01 88888.00 2009-06-09 06:35:33.353 160 13161.62 548.92 57179.01 88888.00 2009-06-09 06:35:34.353 160 13161.88 549.54 57179.50 88888.00 2009-06-09 06:35:35.353 160 13162.26 549.29 57179.25 88888.00 2009-06-09 06:35:36.353 160 13162.39 549.29 57179.25 88888.00 2009-06-09 06:35:37.353 160 13162.00 549.66 57178.64 88888.00 2009-06-09 06:35:38.353 160 13162.13 549.42 57179.38 88888.00 2009-06-09 06:35:39.353 160 13162.52 549.42 57179.25 88888.00 2009-06-09 06:35:40.353 160 13162.00 549.42 57179.13 88888.00 2009-06-09 06:35:41.353 160 13161.88 549.04 57179.13 88888.00 2009-06-09 06:35:42.353 160 13162.13 549.04 57178.64 88888.00 2009-06-09 06:35:43.353 160 13161.88 548.80 57178.89 88888.00 2009-06-09 06:35:44.353 160 13162.52 549.29 57178.64 88888.00 2009-06-09 06:35:45.353 160 13162.26 549.29 57178.77 88888.00 2009-06-09 06:35:46.353 160 13162.52 549.42 57179.62 88888.00 2009-06-09 06:35:47.353 160 13162.26 549.29 57179.25 88888.00 2009-06-09 06:35:48.353 160 13161.75 549.29 57179.13 88888.00 2009-06-09 06:35:49.353 160 13161.88 548.80 57179.25 88888.00 2009-06-09 06:35:50.353 160 13161.75 549.42 57179.25 88888.00 2009-06-09 06:35:51.353 160 13161.62 549.79 57179.25 88888.00 2009-06-09 06:35:52.353 160 13162.26 549.54 57179.25 88888.00 2009-06-09 06:35:53.353 160 13161.62 548.80 57179.25 88888.00 2009-06-09 06:35:54.353 160 13162.00 549.66 57178.89 88888.00 2009-06-09 06:35:55.353 160 13162.26 548.30 57178.40 88888.00 2009-06-09 06:35:56.353 160 13161.75 549.04 57178.64 88888.00 2009-06-09 06:35:57.353 160 13161.75 548.67 57178.77 88888.00 2009-06-09 06:35:58.353 160 13161.75 549.04 57179.25 88888.00 2009-06-09 06:35:59.353 160 13161.75 548.42 57178.28 88888.00 2009-06-09 06:36:00.353 160 13161.88 549.29 57178.52 88888.00 2009-06-09 06:36:01.353 160 13161.49 549.42 57178.40 88888.00 2009-06-09 06:36:02.353 160 13161.36 548.80 57178.89 88888.00 2009-06-09 06:36:03.353 160 13161.62 548.30 57179.01 88888.00 2009-06-09 06:36:04.353 160 13161.49 549.04 57178.40 88888.00 2009-06-09 06:36:05.353 160 13161.49 549.17 57178.77 88888.00 2009-06-09 06:36:06.353 160 13161.36 548.42 57178.52 88888.00 2009-06-09 06:36:07.353 160 13161.75 548.42 57178.64 88888.00 2009-06-09 06:36:08.353 160 13160.97 548.67 57179.01 88888.00 2009-06-09 06:36:09.353 160 13162.13 548.92 57179.25 88888.00 2009-06-09 06:36:10.353 160 13161.88 549.17 57178.89 88888.00 2009-06-09 06:36:11.353 160 13161.88 548.30 57178.77 88888.00 2009-06-09 06:36:12.353 160 13161.88 548.80 57178.40 88888.00 2009-06-09 06:36:13.353 160 13162.00 549.04 57178.89 88888.00 2009-06-09 06:36:14.353 160 13161.88 548.42 57178.77 88888.00 2009-06-09 06:36:15.353 160 13161.49 547.93 57179.25 88888.00 2009-06-09 06:36:16.353 160 13161.62 548.55 57179.01 88888.00 2009-06-09 06:36:17.353 160 13161.36 548.92 57179.38 88888.00 2009-06-09 06:36:18.353 160 13161.23 548.80 57178.64 88888.00 2009-06-09 06:36:19.353 160 13163.04 548.92 57178.77 88888.00 2009-06-09 06:36:20.353 160 13161.88 548.42 57178.89 88888.00 2009-06-09 06:36:21.353 160 13162.39 548.67 57178.52 88888.00 2009-06-09 06:36:22.353 160 13161.62 549.17 57178.64 88888.00 2009-06-09 06:36:23.353 160 13161.88 548.42 57179.01 88888.00 2009-06-09 06:36:24.353 160 13160.45 549.54 57178.64 88888.00 2009-06-09 06:36:25.353 160 13162.13 548.92 57178.64 88888.00 2009-06-09 06:36:26.353 160 13161.10 548.67 57178.77 88888.00 2009-06-09 06:36:27.353 160 13162.00 548.92 57178.52 88888.00 2009-06-09 06:36:28.353 160 13161.75 548.67 57179.62 88888.00 2009-06-09 06:36:29.353 160 13162.39 547.93 57179.13 88888.00 2009-06-09 06:36:30.353 160 13161.23 548.55 57179.13 88888.00 2009-06-09 06:36:31.353 160 13161.62 548.30 57178.77 88888.00 2009-06-09 06:36:32.353 160 13161.23 548.67 57178.89 88888.00 2009-06-09 06:36:33.353 160 13161.49 548.67 57179.13 88888.00 2009-06-09 06:36:34.353 160 13161.62 548.80 57179.38 88888.00 2009-06-09 06:36:35.353 160 13161.88 548.67 57178.64 88888.00 2009-06-09 06:36:36.353 160 13160.58 548.92 57178.89 88888.00 2009-06-09 06:36:37.353 160 13161.10 548.55 57178.89 88888.00 2009-06-09 06:36:38.353 160 13161.36 548.67 57178.77 88888.00 2009-06-09 06:36:39.353 160 13161.62 547.93 57178.77 88888.00 2009-06-09 06:36:40.353 160 13161.88 548.18 57178.64 88888.00 2009-06-09 06:36:41.353 160 13161.23 549.04 57178.40 88888.00 2009-06-09 06:36:42.353 160 13161.49 548.55 57179.38 88888.00 2009-06-09 06:36:43.353 160 13161.62 548.67 57178.89 88888.00 2009-06-09 06:36:44.353 160 13161.23 548.42 57178.64 88888.00 2009-06-09 06:36:45.353 160 13161.10 548.80 57178.40 88888.00 2009-06-09 06:36:46.353 160 13161.88 548.55 57178.89 88888.00 2009-06-09 06:36:47.353 160 13161.36 548.67 57178.77 88888.00 2009-06-09 06:36:48.353 160 13161.62 548.55 57178.28 88888.00 2009-06-09 06:36:49.353 160 13161.75 548.80 57179.01 88888.00 2009-06-09 06:36:50.353 160 13161.75 548.67 57179.13 88888.00 2009-06-09 06:36:51.353 160 13161.23 549.17 57178.28 88888.00 2009-06-09 06:36:52.353 160 13160.84 548.55 57178.52 88888.00 2009-06-09 06:36:53.353 160 13161.23 548.55 57178.40 88888.00 2009-06-09 06:36:54.353 160 13161.10 548.55 57178.77 88888.00 2009-06-09 06:36:55.353 160 13161.36 549.04 57178.28 88888.00 2009-06-09 06:36:56.353 160 13161.36 548.80 57178.16 88888.00 2009-06-09 06:36:57.353 160 13161.88 548.67 57178.40 88888.00 2009-06-09 06:36:58.353 160 13160.84 548.80 57178.77 88888.00 2009-06-09 06:36:59.353 160 13161.36 548.18 57178.40 88888.00 2009-06-09 06:37:00.353 160 13161.36 548.67 57178.40 88888.00 2009-06-09 06:37:01.353 160 13160.97 548.42 57178.52 88888.00 2009-06-09 06:37:02.353 160 13161.49 549.04 57178.77 88888.00 2009-06-09 06:37:03.353 160 13161.49 548.42 57179.25 88888.00 2009-06-09 06:37:04.353 160 13162.00 548.55 57178.28 88888.00 2009-06-09 06:37:05.353 160 13161.75 548.30 57178.16 88888.00 2009-06-09 06:37:06.353 160 13161.75 547.93 57178.89 88888.00 2009-06-09 06:37:07.353 160 13161.23 548.42 57178.89 88888.00 2009-06-09 06:37:08.353 160 13161.23 549.04 57178.28 88888.00 2009-06-09 06:37:09.353 160 13161.23 548.55 57178.40 88888.00 2009-06-09 06:37:10.353 160 13162.13 548.67 57178.28 88888.00 2009-06-09 06:37:11.353 160 13161.88 548.18 57178.89 88888.00 2009-06-09 06:37:12.353 160 13161.36 548.55 57178.52 88888.00 2009-06-09 06:37:13.353 160 13161.10 548.67 57178.77 88888.00 2009-06-09 06:37:14.353 160 13161.23 548.30 57179.01 88888.00 2009-06-09 06:37:15.353 160 13161.36 548.80 57178.16 88888.00 2009-06-09 06:37:16.353 160 13161.10 548.67 57179.01 88888.00 2009-06-09 06:37:17.353 160 13161.62 548.80 57178.64 88888.00 2009-06-09 06:37:18.353 160 13162.26 548.05 57179.01 88888.00 2009-06-09 06:37:19.353 160 13160.71 549.17 57179.01 88888.00 2009-06-09 06:37:20.353 160 13161.23 548.18 57179.01 88888.00 2009-06-09 06:37:21.353 160 13161.10 548.42 57178.77 88888.00 2009-06-09 06:37:22.353 160 13161.49 548.42 57179.01 88888.00 2009-06-09 06:37:23.353 160 13161.49 549.17 57178.77 88888.00 2009-06-09 06:37:24.353 160 13160.84 548.67 57178.77 88888.00 2009-06-09 06:37:25.353 160 13161.49 549.42 57178.40 88888.00 2009-06-09 06:37:26.353 160 13160.84 548.80 57178.52 88888.00 2009-06-09 06:37:27.353 160 13161.36 548.67 57178.64 88888.00 2009-06-09 06:37:28.353 160 13160.84 548.42 57178.64 88888.00 2009-06-09 06:37:29.353 160 13161.75 548.80 57178.64 88888.00 2009-06-09 06:37:30.353 160 13161.62 549.17 57178.16 88888.00 2009-06-09 06:37:31.353 160 13161.75 548.05 57178.64 88888.00 2009-06-09 06:37:32.353 160 13161.23 548.67 57179.01 88888.00 2009-06-09 06:37:33.353 160 13160.84 548.80 57178.40 88888.00 2009-06-09 06:37:34.353 160 13161.23 548.67 57178.52 88888.00 2009-06-09 06:37:35.353 160 13161.75 548.80 57178.77 88888.00 2009-06-09 06:37:36.353 160 13161.75 548.80 57179.13 88888.00 2009-06-09 06:37:37.353 160 13161.62 548.80 57178.64 88888.00 2009-06-09 06:37:38.353 160 13161.36 548.80 57178.64 88888.00 2009-06-09 06:37:39.353 160 13161.36 548.92 57178.89 88888.00 2009-06-09 06:37:40.353 160 13161.10 548.92 57178.64 88888.00 2009-06-09 06:37:41.353 160 13161.62 549.17 57178.64 88888.00 2009-06-09 06:37:42.353 160 13161.49 548.67 57178.64 88888.00 2009-06-09 06:37:43.353 160 13160.97 548.67 57178.28 88888.00 2009-06-09 06:37:44.353 160 13162.13 548.67 57178.16 88888.00 2009-06-09 06:37:45.353 160 13160.84 549.17 57178.40 88888.00 2009-06-09 06:37:46.353 160 13161.10 548.92 57178.64 88888.00 2009-06-09 06:37:47.353 160 13160.84 548.55 57178.52 88888.00 2009-06-09 06:37:48.353 160 13161.75 548.42 57179.25 88888.00 2009-06-09 06:37:49.353 160 13161.36 548.92 57179.13 88888.00 2009-06-09 06:37:50.353 160 13162.00 548.30 57178.28 88888.00 2009-06-09 06:37:51.353 160 13161.49 548.67 57178.89 88888.00 2009-06-09 06:37:52.353 160 13161.49 548.05 57179.01 88888.00 2009-06-09 06:37:53.353 160 13161.49 548.55 57179.01 88888.00 2009-06-09 06:37:54.353 160 13161.23 548.55 57178.40 88888.00 2009-06-09 06:37:55.353 160 13162.13 548.30 57178.52 88888.00 2009-06-09 06:37:56.353 160 13161.23 549.29 57179.25 88888.00 2009-06-09 06:37:57.353 160 13160.58 548.67 57179.38 88888.00 2009-06-09 06:37:58.353 160 13161.75 548.55 57178.40 88888.00 2009-06-09 06:37:59.353 160 13161.49 548.18 57178.77 88888.00 2009-06-09 06:38:00.353 160 13161.36 549.04 57178.89 88888.00 2009-06-09 06:38:01.353 160 13161.23 548.80 57178.28 88888.00 2009-06-09 06:38:02.353 160 13161.23 548.67 57178.64 88888.00 2009-06-09 06:38:03.353 160 13161.10 548.67 57178.89 88888.00 2009-06-09 06:38:04.353 160 13161.36 548.67 57178.77 88888.00 2009-06-09 06:38:05.353 160 13161.88 548.80 57178.64 88888.00 2009-06-09 06:38:06.353 160 13161.75 548.42 57178.89 88888.00 2009-06-09 06:38:07.353 160 13162.13 548.80 57179.13 88888.00 2009-06-09 06:38:08.353 160 13161.36 548.67 57178.40 88888.00 2009-06-09 06:38:09.353 160 13161.49 548.80 57178.16 88888.00 2009-06-09 06:38:10.353 160 13161.75 548.67 57178.40 88888.00 2009-06-09 06:38:11.353 160 13161.36 548.92 57179.13 88888.00 2009-06-09 06:38:12.353 160 13161.75 548.30 57179.50 88888.00 2009-06-09 06:38:13.353 160 13161.36 548.80 57179.50 88888.00 2009-06-09 06:38:14.353 160 13160.97 548.18 57178.64 88888.00 2009-06-09 06:38:15.353 160 13161.75 548.80 57178.77 88888.00 2009-06-09 06:38:16.353 160 13161.23 547.81 57178.52 88888.00 2009-06-09 06:38:17.353 160 13160.71 547.93 57178.28 88888.00 2009-06-09 06:38:18.353 160 13161.62 549.17 57178.77 88888.00 2009-06-09 06:38:19.353 160 13161.62 548.80 57178.77 88888.00 2009-06-09 06:38:20.353 160 13161.88 548.42 57178.64 88888.00 2009-06-09 06:38:21.353 160 13161.49 548.42 57179.01 88888.00 2009-06-09 06:38:22.353 160 13161.23 548.55 57178.40 88888.00 2009-06-09 06:38:23.353 160 13161.23 548.55 57179.01 88888.00 2009-06-09 06:38:24.353 160 13161.62 549.04 57179.01 88888.00 2009-06-09 06:38:25.353 160 13161.49 548.80 57178.77 88888.00 2009-06-09 06:38:26.353 160 13160.97 548.55 57178.64 88888.00 2009-06-09 06:38:27.353 160 13162.13 548.55 57179.75 88888.00 2009-06-09 06:38:28.353 160 13161.75 548.42 57179.13 88888.00 2009-06-09 06:38:29.353 160 13161.23 548.55 57179.25 88888.00 2009-06-09 06:38:30.353 160 13161.36 549.04 57179.38 88888.00 2009-06-09 06:38:31.353 160 13162.39 548.42 57179.01 88888.00 2009-06-09 06:38:32.353 160 13161.75 548.55 57179.01 88888.00 2009-06-09 06:38:33.353 160 13161.23 548.42 57178.64 88888.00 2009-06-09 06:38:34.353 160 13161.36 548.55 57178.64 88888.00 2009-06-09 06:38:35.353 160 13161.49 548.67 57178.40 88888.00 2009-06-09 06:38:36.353 160 13162.13 549.04 57178.77 88888.00 2009-06-09 06:38:37.353 160 13160.58 548.80 57179.75 88888.00 2009-06-09 06:38:38.353 160 13161.49 548.67 57178.64 88888.00 2009-06-09 06:38:39.353 160 13161.75 549.17 57179.13 88888.00 2009-06-09 06:38:40.353 160 13160.45 548.80 57177.91 88888.00 2009-06-09 06:38:41.353 160 13161.23 548.92 57179.25 88888.00 2009-06-09 06:38:42.353 160 13162.00 548.55 57179.13 88888.00 2009-06-09 06:38:43.353 160 13161.75 548.30 57178.64 88888.00 2009-06-09 06:38:44.353 160 13161.36 548.80 57179.25 88888.00 2009-06-09 06:38:45.353 160 13162.13 548.92 57178.89 88888.00 2009-06-09 06:38:46.353 160 13161.62 548.80 57178.28 88888.00 2009-06-09 06:38:47.353 160 13161.88 548.80 57178.89 88888.00 2009-06-09 06:38:48.353 160 13161.88 548.80 57179.50 88888.00 2009-06-09 06:38:49.353 160 13161.23 548.92 57178.28 88888.00 2009-06-09 06:38:50.353 160 13162.00 548.92 57178.89 88888.00 2009-06-09 06:38:51.353 160 13161.62 549.42 57179.25 88888.00 2009-06-09 06:38:52.353 160 13161.10 549.04 57179.13 88888.00 2009-06-09 06:38:53.353 160 13161.62 549.04 57179.13 88888.00 2009-06-09 06:38:54.353 160 13161.10 548.92 57179.13 88888.00 2009-06-09 06:38:55.353 160 13160.97 548.92 57178.77 88888.00 2009-06-09 06:38:56.353 160 13161.10 549.04 57179.01 88888.00 2009-06-09 06:38:57.353 160 13161.36 548.18 57179.13 88888.00 2009-06-09 06:38:58.353 160 13161.62 548.67 57178.89 88888.00 2009-06-09 06:38:59.353 160 13161.23 548.55 57179.01 88888.00 2009-06-09 06:39:00.353 160 13161.23 548.92 57179.13 88888.00 2009-06-09 06:39:01.353 160 13161.88 549.29 57178.89 88888.00 2009-06-09 06:39:02.353 160 13161.75 549.29 57179.13 88888.00 2009-06-09 06:39:03.353 160 13162.00 548.80 57179.38 88888.00 2009-06-09 06:39:04.353 160 13160.84 548.80 57179.13 88888.00 2009-06-09 06:39:05.353 160 13161.36 548.92 57179.13 88888.00 2009-06-09 06:39:06.353 160 13161.62 549.04 57179.50 88888.00 2009-06-09 06:39:07.353 160 13161.36 548.55 57178.64 88888.00 2009-06-09 06:39:08.353 160 13161.62 548.92 57179.25 88888.00 2009-06-09 06:39:09.353 160 13161.49 548.92 57179.01 88888.00 2009-06-09 06:39:10.353 160 13161.49 548.55 57178.64 88888.00 2009-06-09 06:39:11.353 160 13161.49 548.80 57178.52 88888.00 2009-06-09 06:39:12.353 160 13161.23 549.17 57179.25 88888.00 2009-06-09 06:39:13.353 160 13160.84 549.04 57179.13 88888.00 2009-06-09 06:39:14.353 160 13161.62 548.80 57178.77 88888.00 2009-06-09 06:39:15.353 160 13161.75 548.55 57178.89 88888.00 2009-06-09 06:39:16.353 160 13161.49 548.80 57179.25 88888.00 2009-06-09 06:39:17.353 160 13161.23 548.67 57179.13 88888.00 2009-06-09 06:39:18.353 160 13161.36 548.92 57178.77 88888.00 2009-06-09 06:39:19.353 160 13161.49 549.42 57178.64 88888.00 2009-06-09 06:39:20.353 160 13161.88 548.92 57178.89 88888.00 2009-06-09 06:39:21.353 160 13161.75 548.42 57178.89 88888.00 2009-06-09 06:39:22.353 160 13161.49 549.29 57178.64 88888.00 2009-06-09 06:39:23.353 160 13161.62 548.67 57178.77 88888.00 2009-06-09 06:39:24.353 160 13160.97 549.04 57179.13 88888.00 2009-06-09 06:39:25.353 160 13162.00 548.30 57179.13 88888.00 2009-06-09 06:39:26.353 160 13162.00 548.92 57178.64 88888.00 2009-06-09 06:39:27.353 160 13160.71 548.55 57179.01 88888.00 2009-06-09 06:39:28.353 160 13161.62 548.55 57178.28 88888.00 2009-06-09 06:39:29.353 160 13161.62 548.30 57178.40 88888.00 2009-06-09 06:39:30.353 160 13161.23 548.92 57179.01 88888.00 2009-06-09 06:39:31.353 160 13161.88 549.17 57179.50 88888.00 2009-06-09 06:39:32.353 160 13161.23 548.18 57178.89 88888.00 2009-06-09 06:39:33.353 160 13161.75 548.42 57178.52 88888.00 2009-06-09 06:39:34.353 160 13162.13 548.18 57178.28 88888.00 2009-06-09 06:39:35.353 160 13161.36 548.30 57178.89 88888.00 2009-06-09 06:39:36.353 160 13161.36 548.05 57178.52 88888.00 2009-06-09 06:39:37.353 160 13161.10 547.93 57178.64 88888.00 2009-06-09 06:39:38.353 160 13161.23 547.93 57178.16 88888.00 2009-06-09 06:39:39.353 160 13161.23 548.67 57178.77 88888.00 2009-06-09 06:39:40.353 160 13161.88 548.18 57178.89 88888.00 2009-06-09 06:39:41.353 160 13161.49 548.42 57178.64 88888.00 2009-06-09 06:39:42.353 160 13160.84 548.42 57178.52 88888.00 2009-06-09 06:39:43.353 160 13161.88 548.55 57178.77 88888.00 2009-06-09 06:39:44.353 160 13161.75 548.30 57178.77 88888.00 2009-06-09 06:39:45.353 160 13161.75 548.42 57178.64 88888.00 2009-06-09 06:39:46.353 160 13161.36 547.56 57178.77 88888.00 2009-06-09 06:39:47.353 160 13161.23 548.42 57178.40 88888.00 2009-06-09 06:39:48.353 160 13161.36 548.18 57179.01 88888.00 2009-06-09 06:39:49.353 160 13160.84 548.30 57178.03 88888.00 2009-06-09 06:39:50.353 160 13160.97 547.81 57179.01 88888.00 2009-06-09 06:39:51.353 160 13160.58 547.68 57178.77 88888.00 2009-06-09 06:39:52.353 160 13160.97 547.68 57178.89 88888.00 2009-06-09 06:39:53.353 160 13160.45 548.18 57178.40 88888.00 2009-06-09 06:39:54.353 160 13160.71 548.18 57178.16 88888.00 2009-06-09 06:39:55.353 160 13160.84 547.56 57178.52 88888.00 2009-06-09 06:39:56.353 160 13160.58 547.06 57178.77 88888.00 2009-06-09 06:39:57.353 160 13160.58 547.56 57178.28 88888.00 2009-06-09 06:39:58.353 160 13160.45 547.81 57178.40 88888.00 2009-06-09 06:39:59.353 160 13160.45 547.81 57178.28 88888.00 2009-06-09 06:40:00.353 160 13160.32 547.81 57178.52 88888.00 2009-06-09 06:40:01.353 160 13160.84 547.81 57178.52 88888.00 2009-06-09 06:40:02.353 160 13160.71 548.05 57178.03 88888.00 2009-06-09 06:40:03.353 160 13160.58 547.06 57178.40 88888.00 2009-06-09 06:40:04.353 160 13160.84 547.68 57178.52 88888.00 2009-06-09 06:40:05.353 160 13160.84 546.81 57178.40 88888.00 2009-06-09 06:40:06.353 160 13160.19 547.81 57178.52 88888.00 2009-06-09 06:40:07.353 160 13160.71 547.31 57178.52 88888.00 2009-06-09 06:40:08.353 160 13160.19 547.31 57178.64 88888.00 2009-06-09 06:40:09.353 160 13160.45 547.43 57178.64 88888.00 2009-06-09 06:40:10.353 160 13159.80 547.31 57178.28 88888.00 2009-06-09 06:40:11.353 160 13160.19 548.30 57178.64 88888.00 2009-06-09 06:40:12.353 160 13160.32 547.06 57178.64 88888.00 2009-06-09 06:40:13.353 160 13160.19 547.31 57177.54 88888.00 2009-06-09 06:40:14.353 160 13159.80 547.19 57178.77 88888.00 2009-06-09 06:40:15.353 160 13160.45 548.05 57178.52 88888.00 2009-06-09 06:40:16.353 160 13160.19 547.68 57178.64 88888.00 2009-06-09 06:40:17.353 160 13160.06 547.93 57178.28 88888.00 2009-06-09 06:40:18.353 160 13160.19 547.93 57177.54 88888.00 2009-06-09 06:40:19.353 160 13160.19 547.81 57178.03 88888.00 2009-06-09 06:40:20.353 160 13160.71 547.56 57178.89 88888.00 2009-06-09 06:40:21.353 160 13160.32 546.81 57177.91 88888.00 2009-06-09 06:40:22.353 160 13160.32 547.68 57178.89 88888.00 2009-06-09 06:40:23.353 160 13160.71 547.43 57178.77 88888.00 2009-06-09 06:40:24.353 160 13160.32 547.43 57178.64 88888.00 2009-06-09 06:40:25.353 160 13160.32 547.31 57178.16 88888.00 2009-06-09 06:40:26.353 160 13159.41 547.43 57178.16 88888.00 2009-06-09 06:40:27.353 160 13160.19 547.19 57179.01 88888.00 2009-06-09 06:40:28.353 160 13160.19 547.43 57178.28 88888.00 2009-06-09 06:40:29.353 160 13159.67 547.68 57178.64 88888.00 2009-06-09 06:40:30.353 160 13160.06 547.19 57178.03 88888.00 2009-06-09 06:40:31.353 160 13159.80 547.68 57178.28 88888.00 2009-06-09 06:40:32.353 160 13160.06 547.93 57178.28 88888.00 2009-06-09 06:40:33.353 160 13160.58 548.18 57178.16 88888.00 2009-06-09 06:40:34.353 160 13159.67 548.05 57178.40 88888.00 2009-06-09 06:40:35.353 160 13160.58 547.19 57178.40 88888.00 2009-06-09 06:40:36.353 160 13159.67 547.93 57178.89 88888.00 2009-06-09 06:40:37.353 160 13160.32 547.56 57178.16 88888.00 2009-06-09 06:40:38.353 160 13160.58 547.68 57178.64 88888.00 2009-06-09 06:40:39.353 160 13160.32 548.18 57177.79 88888.00 2009-06-09 06:40:40.353 160 13159.93 547.93 57178.40 88888.00 2009-06-09 06:40:41.353 160 13160.71 548.05 57178.28 88888.00 2009-06-09 06:40:42.353 160 13160.32 547.56 57178.16 88888.00 2009-06-09 06:40:43.353 160 13160.58 548.05 57178.52 88888.00 2009-06-09 06:40:44.353 160 13159.80 548.42 57178.16 88888.00 2009-06-09 06:40:45.353 160 13159.93 548.18 57178.77 88888.00 2009-06-09 06:40:46.353 160 13160.06 547.93 57178.03 88888.00 2009-06-09 06:40:47.353 160 13160.45 547.56 57178.77 88888.00 2009-06-09 06:40:48.353 160 13159.80 548.80 57178.52 88888.00 2009-06-09 06:40:49.353 160 13159.80 547.93 57178.64 88888.00 2009-06-09 06:40:50.353 160 13160.06 548.05 57178.64 88888.00 2009-06-09 06:40:51.353 160 13160.32 548.55 57179.25 88888.00 2009-06-09 06:40:52.353 160 13160.84 548.30 57179.01 88888.00 2009-06-09 06:40:53.353 160 13160.06 547.56 57178.28 88888.00 2009-06-09 06:40:54.353 160 13160.45 548.05 57178.52 88888.00 2009-06-09 06:40:55.353 160 13160.19 548.67 57178.77 88888.00 2009-06-09 06:40:56.353 160 13160.19 548.55 57178.64 88888.00 2009-06-09 06:40:57.353 160 13160.19 548.18 57178.52 88888.00 2009-06-09 06:40:58.353 160 13160.71 548.18 57178.52 88888.00 2009-06-09 06:40:59.353 160 13160.45 548.80 57179.01 88888.00 2009-06-09 06:41:00.353 160 13160.32 548.55 57178.64 88888.00 2009-06-09 06:41:01.353 160 13160.19 548.05 57178.16 88888.00 2009-06-09 06:41:02.353 160 13160.32 548.42 57179.01 88888.00 2009-06-09 06:41:03.353 160 13160.84 548.42 57178.40 88888.00 2009-06-09 06:41:04.353 160 13160.45 548.05 57179.01 88888.00 2009-06-09 06:41:05.353 160 13160.19 548.18 57179.01 88888.00 2009-06-09 06:41:06.353 160 13160.32 548.30 57178.64 88888.00 2009-06-09 06:41:07.353 160 13160.71 548.05 57178.77 88888.00 2009-06-09 06:41:08.353 160 13159.93 547.81 57178.77 88888.00 2009-06-09 06:41:09.353 160 13160.84 548.55 57178.16 88888.00 2009-06-09 06:41:10.353 160 13160.32 548.67 57178.52 88888.00 2009-06-09 06:41:11.353 160 13160.84 548.67 57178.89 88888.00 2009-06-09 06:41:12.353 160 13160.45 548.42 57179.01 88888.00 2009-06-09 06:41:13.353 160 13160.71 548.55 57178.52 88888.00 2009-06-09 06:41:14.353 160 13160.97 548.05 57178.28 88888.00 2009-06-09 06:41:15.353 160 13161.88 548.30 57178.52 88888.00 2009-06-09 06:41:16.353 160 13160.84 548.80 57179.01 88888.00 2009-06-09 06:41:17.353 160 13161.49 548.55 57179.13 88888.00 2009-06-09 06:41:18.353 160 13160.32 547.93 57179.13 88888.00 2009-06-09 06:41:19.353 160 13161.36 548.30 57179.13 88888.00 2009-06-09 06:41:20.353 160 13160.71 548.42 57178.89 88888.00 2009-06-09 06:41:21.353 160 13160.84 548.92 57178.89 88888.00 2009-06-09 06:41:22.353 160 13160.58 548.05 57178.77 88888.00 2009-06-09 06:41:23.353 160 13160.58 548.18 57179.50 88888.00 2009-06-09 06:41:24.353 160 13160.84 549.04 57179.01 88888.00 2009-06-09 06:41:25.353 160 13160.71 548.80 57178.40 88888.00 2009-06-09 06:41:26.353 160 13161.10 549.04 57179.01 88888.00 2009-06-09 06:41:27.353 160 13160.97 548.80 57179.38 88888.00 2009-06-09 06:41:28.353 160 13160.84 548.80 57178.89 88888.00 2009-06-09 06:41:29.353 160 13160.06 548.92 57179.01 88888.00 2009-06-09 06:41:30.353 160 13161.23 548.80 57178.52 88888.00 2009-06-09 06:41:31.353 160 13161.10 548.67 57179.13 88888.00 2009-06-09 06:41:32.353 160 13161.10 548.42 57179.62 88888.00 2009-06-09 06:41:33.353 160 13160.97 549.17 57179.25 88888.00 2009-06-09 06:41:34.353 160 13161.36 548.80 57179.38 88888.00 2009-06-09 06:41:35.353 160 13160.84 548.42 57179.13 88888.00 2009-06-09 06:41:36.353 160 13161.36 547.93 57179.01 88888.00 2009-06-09 06:41:37.353 160 13161.62 548.05 57178.77 88888.00 2009-06-09 06:41:38.353 160 13161.88 548.55 57178.64 88888.00 2009-06-09 06:41:39.353 160 13160.71 547.93 57179.01 88888.00 2009-06-09 06:41:40.353 160 13160.97 548.18 57179.38 88888.00 2009-06-09 06:41:41.353 160 13161.10 548.55 57178.77 88888.00 2009-06-09 06:41:42.353 160 13160.97 548.42 57178.40 88888.00 2009-06-09 06:41:43.353 160 13160.84 548.05 57179.25 88888.00 2009-06-09 06:41:44.353 160 13160.84 548.05 57179.01 88888.00 2009-06-09 06:41:45.353 160 13160.84 547.93 57178.52 88888.00 2009-06-09 06:41:46.353 160 13160.32 548.18 57178.89 88888.00 2009-06-09 06:41:47.353 160 13160.97 548.67 57178.77 88888.00 2009-06-09 06:41:48.353 160 13160.45 548.92 57179.01 88888.00 2009-06-09 06:41:49.353 160 13161.23 547.93 57179.25 88888.00 2009-06-09 06:41:50.353 160 13161.23 548.05 57178.40 88888.00 2009-06-09 06:41:51.353 160 13160.45 548.55 57178.64 88888.00 2009-06-09 06:41:52.353 160 13160.71 548.80 57178.52 88888.00 2009-06-09 06:41:53.353 160 13160.71 548.18 57178.03 88888.00 2009-06-09 06:41:54.353 160 13161.10 548.05 57178.52 88888.00 2009-06-09 06:41:55.353 160 13160.71 547.93 57178.77 88888.00 2009-06-09 06:41:56.353 160 13161.49 548.05 57178.52 88888.00 2009-06-09 06:41:57.353 160 13160.71 548.42 57178.77 88888.00 2009-06-09 06:41:58.353 160 13161.10 547.68 57178.40 88888.00 2009-06-09 06:41:59.353 160 13160.97 548.55 57178.28 88888.00 2009-06-09 06:42:00.353 160 13160.84 548.18 57178.28 88888.00 2009-06-09 06:42:01.353 160 13160.32 548.30 57178.03 88888.00 2009-06-09 06:42:02.353 160 13161.36 548.05 57178.89 88888.00 2009-06-09 06:42:03.353 160 13160.97 548.05 57178.40 88888.00 2009-06-09 06:42:04.353 160 13160.06 547.56 57178.77 88888.00 2009-06-09 06:42:05.353 160 13160.58 548.05 57178.52 88888.00 2009-06-09 06:42:06.353 160 13160.45 548.05 57178.64 88888.00 2009-06-09 06:42:07.353 160 13160.45 547.68 57178.77 88888.00 2009-06-09 06:42:08.353 160 13160.71 547.68 57178.40 88888.00 2009-06-09 06:42:09.353 160 13160.06 548.67 57179.50 88888.00 2009-06-09 06:42:10.353 160 13160.32 548.18 57179.25 88888.00 2009-06-09 06:42:11.353 160 13160.58 547.93 57178.89 88888.00 2009-06-09 06:42:12.353 160 13160.19 547.93 57178.40 88888.00 2009-06-09 06:42:13.353 160 13160.19 547.68 57179.13 88888.00 2009-06-09 06:42:14.353 160 13161.23 548.55 57178.16 88888.00 2009-06-09 06:42:15.353 160 13160.71 547.56 57178.77 88888.00 2009-06-09 06:42:16.353 160 13160.19 548.05 57178.52 88888.00 2009-06-09 06:42:17.353 160 13160.06 548.05 57178.16 88888.00 2009-06-09 06:42:18.353 160 13160.58 548.18 57178.77 88888.00 2009-06-09 06:42:19.353 160 13160.06 548.05 57178.52 88888.00 2009-06-09 06:42:20.353 160 13160.32 547.68 57178.40 88888.00 2009-06-09 06:42:21.353 160 13159.93 548.30 57178.64 88888.00 2009-06-09 06:42:22.353 160 13160.71 547.56 57178.64 88888.00 2009-06-09 06:42:23.353 160 13160.45 548.30 57179.01 88888.00 2009-06-09 06:42:24.353 160 13160.19 547.93 57178.89 88888.00 2009-06-09 06:42:25.353 160 13159.54 548.18 57178.40 88888.00 2009-06-09 06:42:26.353 160 13160.06 547.81 57178.64 88888.00 2009-06-09 06:42:27.353 160 13159.80 548.18 57178.52 88888.00 2009-06-09 06:42:28.353 160 13161.10 548.18 57177.91 88888.00 2009-06-09 06:42:29.353 160 13160.45 548.18 57178.40 88888.00 2009-06-09 06:42:30.353 160 13159.80 547.43 57179.25 88888.00 2009-06-09 06:42:31.353 160 13160.06 547.81 57178.64 88888.00 2009-06-09 06:42:32.353 160 13158.63 548.05 57178.64 88888.00 2009-06-09 06:42:33.353 160 13159.93 547.93 57178.89 88888.00 2009-06-09 06:42:34.353 160 13160.45 547.68 57178.28 88888.00 2009-06-09 06:42:35.353 160 13160.19 547.93 57179.13 88888.00 2009-06-09 06:42:36.353 160 13160.32 548.05 57178.40 88888.00 2009-06-09 06:42:37.353 160 13160.32 547.93 57177.79 88888.00 2009-06-09 06:42:38.353 160 13160.32 547.81 57178.03 88888.00 2009-06-09 06:42:39.353 160 13160.19 547.68 57178.40 88888.00 2009-06-09 06:42:40.353 160 13160.06 548.67 57178.64 88888.00 2009-06-09 06:42:41.353 160 13160.06 548.67 57178.28 88888.00 2009-06-09 06:42:42.353 160 13160.19 548.42 57178.52 88888.00 2009-06-09 06:42:43.353 160 13159.54 547.93 57178.77 88888.00 2009-06-09 06:42:44.353 160 13159.67 548.18 57178.77 88888.00 2009-06-09 06:42:45.353 160 13159.54 548.42 57178.77 88888.00 2009-06-09 06:42:46.353 160 13159.80 548.42 57178.64 88888.00 2009-06-09 06:42:47.353 160 13160.45 548.18 57178.03 88888.00 2009-06-09 06:42:48.353 160 13159.93 547.68 57178.64 88888.00 2009-06-09 06:42:49.353 160 13159.93 547.81 57177.91 88888.00 2009-06-09 06:42:50.353 160 13160.19 548.42 57178.52 88888.00 2009-06-09 06:42:51.353 160 13160.06 548.18 57178.28 88888.00 2009-06-09 06:42:52.353 160 13159.93 548.18 57178.16 88888.00 2009-06-09 06:42:53.353 160 13160.32 548.30 57178.52 88888.00 2009-06-09 06:42:54.353 160 13160.19 547.81 57178.40 88888.00 2009-06-09 06:42:55.353 160 13159.80 548.30 57178.77 88888.00 2009-06-09 06:42:56.353 160 13160.58 548.42 57178.03 88888.00 2009-06-09 06:42:57.353 160 13160.58 548.30 57178.89 88888.00 2009-06-09 06:42:58.353 160 13160.06 547.93 57178.77 88888.00 2009-06-09 06:42:59.353 160 13160.71 547.68 57178.28 88888.00 2009-06-09 06:43:00.353 160 13159.93 548.05 57178.40 88888.00 2009-06-09 06:43:01.353 160 13159.80 548.18 57178.40 88888.00 2009-06-09 06:43:02.353 160 13159.80 547.93 57178.40 88888.00 2009-06-09 06:43:03.353 160 13159.67 547.81 57178.16 88888.00 2009-06-09 06:43:04.353 160 13160.06 547.43 57178.52 88888.00 2009-06-09 06:43:05.353 160 13159.15 547.81 57179.13 88888.00 2009-06-09 06:43:06.353 160 13159.41 548.05 57178.03 88888.00 2009-06-09 06:43:07.353 160 13159.93 547.68 57178.40 88888.00 2009-06-09 06:43:08.353 160 13159.80 547.43 57178.28 88888.00 2009-06-09 06:43:09.353 160 13160.19 548.30 57178.03 88888.00 2009-06-09 06:43:10.353 160 13159.80 548.30 57178.16 88888.00 2009-06-09 06:43:11.353 160 13160.19 548.30 57178.16 88888.00 2009-06-09 06:43:12.353 160 13159.93 547.93 57177.66 88888.00 2009-06-09 06:43:13.353 160 13159.80 547.56 57178.77 88888.00 2009-06-09 06:43:14.353 160 13160.06 547.93 57178.64 88888.00 2009-06-09 06:43:15.353 160 13159.54 547.81 57177.54 88888.00 2009-06-09 06:43:16.353 160 13160.45 547.56 57178.03 88888.00 2009-06-09 06:43:17.353 160 13160.06 547.93 57178.64 88888.00 2009-06-09 06:43:18.353 160 13159.41 547.81 57177.91 88888.00 2009-06-09 06:43:19.353 160 13159.80 547.93 57178.77 88888.00 2009-06-09 06:43:20.353 160 13160.19 548.18 57177.66 88888.00 2009-06-09 06:43:21.353 160 13159.41 547.81 57177.91 88888.00 2009-06-09 06:43:22.353 160 13159.93 548.05 57178.16 88888.00 2009-06-09 06:43:23.353 160 13160.06 548.42 57178.40 88888.00 2009-06-09 06:43:24.353 160 13159.67 547.93 57177.79 88888.00 2009-06-09 06:43:25.353 160 13159.54 547.68 57177.66 88888.00 2009-06-09 06:43:26.353 160 13160.06 547.43 57178.77 88888.00 2009-06-09 06:43:27.353 160 13160.06 547.31 57178.52 88888.00 2009-06-09 06:43:28.353 160 13159.54 548.05 57177.54 88888.00 2009-06-09 06:43:29.353 160 13159.54 547.93 57178.77 88888.00 2009-06-09 06:43:30.353 160 13159.80 547.68 57177.91 88888.00 2009-06-09 06:43:31.353 160 13160.45 547.43 57178.40 88888.00 2009-06-09 06:43:32.353 160 13159.41 547.81 57178.16 88888.00 2009-06-09 06:43:33.353 160 13159.02 547.81 57178.77 88888.00 2009-06-09 06:43:34.353 160 13159.80 547.93 57178.28 88888.00 2009-06-09 06:43:35.353 160 13160.06 547.68 57179.13 88888.00 2009-06-09 06:43:36.353 160 13159.28 547.81 57178.64 88888.00 2009-06-09 06:43:37.353 160 13160.19 547.43 57178.89 88888.00 2009-06-09 06:43:38.353 160 13160.06 547.68 57178.89 88888.00 2009-06-09 06:43:39.353 160 13159.41 548.05 57179.01 88888.00 2009-06-09 06:43:40.353 160 13159.67 548.30 57178.77 88888.00 2009-06-09 06:43:41.353 160 13159.54 548.05 57178.28 88888.00 2009-06-09 06:43:42.353 160 13159.02 547.56 57178.52 88888.00 2009-06-09 06:43:43.353 160 13159.28 547.43 57177.91 88888.00 2009-06-09 06:43:44.353 160 13159.67 548.30 57178.52 88888.00 2009-06-09 06:43:45.353 160 13159.15 548.18 57178.03 88888.00 2009-06-09 06:43:46.353 160 13159.67 547.81 57178.52 88888.00 2009-06-09 06:43:47.353 160 13159.93 547.31 57177.42 88888.00 2009-06-09 06:43:48.353 160 13159.28 547.68 57178.52 88888.00 2009-06-09 06:43:49.353 160 13159.54 548.18 57178.03 88888.00 2009-06-09 06:43:50.353 160 13159.54 547.19 57178.03 88888.00 2009-06-09 06:43:51.353 160 13158.89 547.68 57178.64 88888.00 2009-06-09 06:43:52.353 160 13160.06 547.81 57178.64 88888.00 2009-06-09 06:43:53.353 160 13159.15 547.31 57178.64 88888.00 2009-06-09 06:43:54.353 160 13159.15 547.43 57178.03 88888.00 2009-06-09 06:43:55.353 160 13159.80 547.19 57178.16 88888.00 2009-06-09 06:43:56.353 160 13160.06 547.81 57178.52 88888.00 2009-06-09 06:43:57.353 160 13158.63 547.68 57178.16 88888.00 2009-06-09 06:43:58.353 160 13159.15 547.81 57178.64 88888.00 2009-06-09 06:43:59.353 160 13159.15 547.81 57178.77 88888.00 2009-06-09 06:44:00.353 160 13158.89 547.43 57177.79 88888.00 2009-06-09 06:44:01.353 160 13159.93 546.81 57178.52 88888.00 2009-06-09 06:44:02.353 160 13159.02 548.05 57178.89 88888.00 2009-06-09 06:44:03.353 160 13159.41 547.81 57178.28 88888.00 2009-06-09 06:44:04.353 160 13159.28 547.31 57178.64 88888.00 2009-06-09 06:44:05.353 160 13159.15 548.42 57178.16 88888.00 2009-06-09 06:44:06.353 160 13159.15 547.68 57178.40 88888.00 2009-06-09 06:44:07.353 160 13160.06 548.05 57178.40 88888.00 2009-06-09 06:44:08.353 160 13159.80 547.43 57178.52 88888.00 2009-06-09 06:44:09.353 160 13159.28 547.56 57178.40 88888.00 2009-06-09 06:44:10.353 160 13159.93 547.56 57178.28 88888.00 2009-06-09 06:44:11.353 160 13159.02 547.93 57177.91 88888.00 2009-06-09 06:44:12.353 160 13159.28 547.68 57178.28 88888.00 2009-06-09 06:44:13.353 160 13158.76 547.68 57178.40 88888.00 2009-06-09 06:44:14.353 160 13160.19 547.68 57178.40 88888.00 2009-06-09 06:44:15.353 160 13159.41 547.06 57178.16 88888.00 2009-06-09 06:44:16.353 160 13159.02 547.93 57178.28 88888.00 2009-06-09 06:44:17.353 160 13159.28 547.93 57179.01 88888.00 2009-06-09 06:44:18.353 160 13159.54 548.18 57178.40 88888.00 2009-06-09 06:44:19.353 160 13160.06 547.31 57178.03 88888.00 2009-06-09 06:44:20.353 160 13159.15 547.93 57178.52 88888.00 2009-06-09 06:44:21.353 160 13159.28 548.05 57178.64 88888.00 2009-06-09 06:44:22.353 160 13159.54 547.81 57178.28 88888.00 2009-06-09 06:44:23.353 160 13159.41 548.30 57178.03 88888.00 2009-06-09 06:44:24.353 160 13159.67 548.18 57178.52 88888.00 2009-06-09 06:44:25.353 160 13159.67 548.67 57177.91 88888.00 2009-06-09 06:44:26.353 160 13159.93 548.18 57178.64 88888.00 2009-06-09 06:44:27.353 160 13159.67 548.55 57178.64 88888.00 2009-06-09 06:44:28.352 160 13160.19 548.05 57178.52 88888.00 2009-06-09 06:44:29.352 160 13160.19 548.30 57178.40 88888.00 2009-06-09 06:44:30.352 160 13159.15 548.30 57178.28 88888.00 2009-06-09 06:44:31.352 160 13159.28 547.68 57178.28 88888.00 2009-06-09 06:44:32.352 160 13159.67 548.18 57178.40 88888.00 2009-06-09 06:44:33.352 160 13159.67 547.81 57179.13 88888.00 2009-06-09 06:44:34.352 160 13159.93 548.05 57178.52 88888.00 2009-06-09 06:44:35.352 160 13159.80 548.05 57178.77 88888.00 2009-06-09 06:44:36.352 160 13160.71 547.68 57178.28 88888.00 2009-06-09 06:44:37.352 160 13160.19 548.18 57179.38 88888.00 2009-06-09 06:44:38.352 160 13160.32 547.81 57178.28 88888.00 2009-06-09 06:44:39.352 160 13160.06 548.67 57179.25 88888.00 2009-06-09 06:44:40.352 160 13159.67 547.68 57178.16 88888.00 2009-06-09 06:44:41.352 160 13159.93 548.42 57179.13 88888.00 2009-06-09 06:44:42.352 160 13159.54 548.42 57178.40 88888.00 2009-06-09 06:44:43.352 160 13160.06 548.42 57178.52 88888.00 2009-06-09 06:44:44.352 160 13160.19 548.30 57178.64 88888.00 2009-06-09 06:44:45.352 160 13160.06 547.93 57178.77 88888.00 2009-06-09 06:44:46.352 160 13160.19 547.43 57178.77 88888.00 2009-06-09 06:44:47.352 160 13159.15 547.19 57178.64 88888.00 2009-06-09 06:44:48.352 160 13159.80 547.81 57178.52 88888.00 2009-06-09 06:44:49.352 160 13160.19 547.68 57178.16 88888.00 2009-06-09 06:44:50.352 160 13159.28 548.30 57178.77 88888.00 2009-06-09 06:44:51.352 160 13159.93 547.93 57178.64 88888.00 2009-06-09 06:44:52.352 160 13159.28 548.30 57178.28 88888.00 2009-06-09 06:44:53.352 160 13159.54 548.55 57178.77 88888.00 2009-06-09 06:44:54.352 160 13160.58 548.67 57177.79 88888.00 2009-06-09 06:44:55.352 160 13159.67 547.68 57178.40 88888.00 2009-06-09 06:44:56.352 160 13159.28 548.30 57178.52 88888.00 2009-06-09 06:44:57.352 160 13160.45 548.67 57178.64 88888.00 2009-06-09 06:44:58.352 160 13159.28 548.18 57178.64 88888.00 2009-06-09 06:44:59.352 160 13159.41 548.42 57178.40 88888.00 2009-06-09 06:45:00.352 160 13159.54 548.05 57178.40 88888.00 2009-06-09 06:45:01.352 160 13159.67 548.18 57178.28 88888.00 2009-06-09 06:45:02.352 160 13159.41 548.18 57178.64 88888.00 2009-06-09 06:45:03.352 160 13159.54 548.80 57178.40 88888.00 2009-06-09 06:45:04.352 160 13160.19 548.42 57178.64 88888.00 2009-06-09 06:45:05.352 160 13160.06 548.30 57178.52 88888.00 2009-06-09 06:45:06.352 160 13160.06 548.05 57179.25 88888.00 2009-06-09 06:45:07.352 160 13159.80 548.30 57178.52 88888.00 2009-06-09 06:45:08.352 160 13159.67 548.55 57179.38 88888.00 2009-06-09 06:45:09.352 160 13159.54 548.18 57178.77 88888.00 2009-06-09 06:45:10.352 160 13159.54 548.92 57179.01 88888.00 2009-06-09 06:45:11.352 160 13159.28 548.18 57179.25 88888.00 2009-06-09 06:45:12.352 160 13158.63 548.80 57178.52 88888.00 2009-06-09 06:45:13.352 160 13159.54 548.42 57178.40 88888.00 2009-06-09 06:45:14.352 160 13159.41 548.80 57178.16 88888.00 2009-06-09 06:45:15.352 160 13159.93 547.56 57178.52 88888.00 2009-06-09 06:45:16.352 160 13159.67 548.42 57178.77 88888.00 2009-06-09 06:45:17.352 160 13159.28 548.42 57178.89 88888.00 2009-06-09 06:45:18.352 160 13159.93 549.04 57178.52 88888.00 2009-06-09 06:45:19.352 160 13159.67 547.93 57177.91 88888.00 2009-06-09 06:45:20.352 160 13159.80 548.67 57179.50 88888.00 2009-06-09 06:45:21.352 160 13159.15 548.05 57178.16 88888.00 2009-06-09 06:45:22.352 160 13159.93 548.42 57178.77 88888.00 2009-06-09 06:45:23.352 160 13159.93 548.80 57177.91 88888.00 2009-06-09 06:45:24.352 160 13160.45 549.04 57178.64 88888.00 2009-06-09 06:45:25.352 160 13159.93 548.67 57178.52 88888.00 2009-06-09 06:45:26.352 160 13160.06 548.42 57178.40 88888.00 2009-06-09 06:45:27.352 160 13159.93 548.55 57177.91 88888.00 2009-06-09 06:45:28.352 160 13159.80 548.92 57178.52 88888.00 2009-06-09 06:45:29.352 160 13160.19 548.67 57178.28 88888.00 2009-06-09 06:45:30.352 160 13160.32 548.30 57179.01 88888.00 2009-06-09 06:45:31.352 160 13159.41 548.92 57178.40 88888.00 2009-06-09 06:45:32.352 160 13160.45 548.80 57178.52 88888.00 2009-06-09 06:45:33.352 160 13160.45 548.67 57178.52 88888.00 2009-06-09 06:45:34.352 160 13160.19 549.17 57178.40 88888.00 2009-06-09 06:45:35.352 160 13160.19 548.80 57178.77 88888.00 2009-06-09 06:45:36.352 160 13160.19 548.80 57178.89 88888.00 2009-06-09 06:45:37.352 160 13159.93 548.55 57178.77 88888.00 2009-06-09 06:45:38.352 160 13160.06 548.30 57178.52 88888.00 2009-06-09 06:45:39.352 160 13160.32 549.17 57178.64 88888.00 2009-06-09 06:45:40.352 160 13160.19 548.80 57178.40 88888.00 2009-06-09 06:45:41.352 160 13159.80 548.42 57179.13 88888.00 2009-06-09 06:45:42.352 160 13160.71 548.92 57178.64 88888.00 2009-06-09 06:45:43.352 160 13160.58 548.67 57178.52 88888.00 2009-06-09 06:45:44.352 160 13160.06 548.30 57178.52 88888.00 2009-06-09 06:45:45.352 160 13160.58 548.30 57178.52 88888.00 2009-06-09 06:45:46.352 160 13160.58 548.67 57178.64 88888.00 2009-06-09 06:45:47.352 160 13159.80 548.18 57178.89 88888.00 2009-06-09 06:45:48.352 160 13160.32 548.67 57178.03 88888.00 2009-06-09 06:45:49.352 160 13160.19 548.30 57178.77 88888.00 2009-06-09 06:45:50.352 160 13160.19 549.42 57178.77 88888.00 2009-06-09 06:45:51.352 160 13160.45 547.81 57178.77 88888.00 2009-06-09 06:45:52.352 160 13159.41 548.80 57178.77 88888.00 2009-06-09 06:45:53.352 160 13160.19 548.42 57179.01 88888.00 2009-06-09 06:45:54.352 160 13160.06 548.30 57178.64 88888.00 2009-06-09 06:45:55.352 160 13160.45 548.92 57178.40 88888.00 2009-06-09 06:45:56.352 160 13159.54 549.04 57178.77 88888.00 2009-06-09 06:45:57.352 160 13160.71 549.04 57178.28 88888.00 2009-06-09 06:45:58.352 160 13160.19 548.80 57178.52 88888.00 2009-06-09 06:45:59.352 160 13159.54 548.67 57179.13 88888.00 2009-06-09 06:46:00.352 160 13160.32 547.93 57178.28 88888.00 2009-06-09 06:46:01.352 160 13160.32 548.05 57178.52 88888.00 2009-06-09 06:46:02.352 160 13160.71 548.05 57178.28 88888.00 2009-06-09 06:46:03.352 160 13159.93 548.30 57178.89 88888.00 2009-06-09 06:46:04.352 160 13160.19 548.92 57179.01 88888.00 2009-06-09 06:46:05.352 160 13160.58 548.18 57178.77 88888.00 2009-06-09 06:46:06.352 160 13159.41 547.93 57178.52 88888.00 2009-06-09 06:46:07.352 160 13160.32 548.42 57178.77 88888.00 2009-06-09 06:46:08.352 160 13160.32 548.05 57178.52 88888.00 2009-06-09 06:46:09.352 160 13159.93 547.93 57179.01 88888.00 2009-06-09 06:46:10.352 160 13160.06 548.18 57178.28 88888.00 2009-06-09 06:46:11.352 160 13159.80 547.93 57178.28 88888.00 2009-06-09 06:46:12.352 160 13159.93 547.93 57178.03 88888.00 2009-06-09 06:46:13.352 160 13159.93 547.81 57178.77 88888.00 2009-06-09 06:46:14.352 160 13159.54 547.93 57178.89 88888.00 2009-06-09 06:46:15.352 160 13159.54 548.30 57178.03 88888.00 2009-06-09 06:46:16.352 160 13159.80 548.05 57178.40 88888.00 2009-06-09 06:46:17.352 160 13160.32 548.42 57177.79 88888.00 2009-06-09 06:46:18.352 160 13160.32 547.81 57178.03 88888.00 2009-06-09 06:46:19.352 160 13159.67 547.93 57178.89 88888.00 2009-06-09 06:46:20.352 160 13159.41 548.42 57178.52 88888.00 2009-06-09 06:46:21.352 160 13159.67 547.81 57178.77 88888.00 2009-06-09 06:46:22.352 160 13160.45 547.68 57178.40 88888.00 2009-06-09 06:46:23.352 160 13159.93 547.81 57177.54 88888.00 2009-06-09 06:46:24.352 160 13159.93 547.93 57178.89 88888.00 2009-06-09 06:46:25.352 160 13159.93 547.81 57178.64 88888.00 2009-06-09 06:46:26.352 160 13159.67 547.93 57178.52 88888.00 2009-06-09 06:46:27.352 160 13159.54 547.93 57178.52 88888.00 2009-06-09 06:46:28.352 160 13159.41 547.81 57178.03 88888.00 2009-06-09 06:46:29.352 160 13160.19 547.56 57178.40 88888.00 2009-06-09 06:46:30.352 160 13159.67 548.30 57178.52 88888.00 2009-06-09 06:46:31.352 160 13160.19 547.93 57178.77 88888.00 2009-06-09 06:46:32.352 160 13159.54 548.42 57178.03 88888.00 2009-06-09 06:46:33.352 160 13159.67 547.81 57177.66 88888.00 2009-06-09 06:46:34.352 160 13159.67 547.93 57178.52 88888.00 2009-06-09 06:46:35.352 160 13159.67 547.93 57177.66 88888.00 2009-06-09 06:46:36.352 160 13159.54 547.56 57178.03 88888.00 2009-06-09 06:46:37.352 160 13159.41 548.18 57178.28 88888.00 2009-06-09 06:46:38.352 160 13159.54 548.42 57178.77 88888.00 2009-06-09 06:46:39.352 160 13160.71 547.93 57178.64 88888.00 2009-06-09 06:46:40.352 160 13159.02 548.30 57178.52 88888.00 2009-06-09 06:46:41.352 160 13159.54 547.31 57178.89 88888.00 2009-06-09 06:46:42.352 160 13159.67 548.67 57178.03 88888.00 2009-06-09 06:46:43.352 160 13158.37 548.67 57179.01 88888.00 2009-06-09 06:46:44.352 160 13159.67 548.42 57179.13 88888.00 2009-06-09 06:46:45.352 160 13160.19 548.18 57178.64 88888.00 2009-06-09 06:46:46.352 160 13159.02 548.55 57178.89 88888.00 2009-06-09 06:46:47.352 160 13159.67 548.30 57178.40 88888.00 2009-06-09 06:46:48.352 160 13159.02 547.93 57179.01 88888.00 2009-06-09 06:46:49.352 160 13159.28 548.42 57178.52 88888.00 2009-06-09 06:46:50.352 160 13159.67 548.42 57178.77 88888.00 2009-06-09 06:46:51.352 160 13159.28 548.55 57178.16 88888.00 2009-06-09 06:46:52.352 160 13159.41 548.55 57177.91 88888.00 2009-06-09 06:46:53.352 160 13159.67 548.18 57178.28 88888.00 2009-06-09 06:46:54.352 160 13159.67 547.93 57178.40 88888.00 2009-06-09 06:46:55.352 160 13159.28 548.42 57178.16 88888.00 2009-06-09 06:46:56.352 160 13159.15 548.67 57178.40 88888.00 2009-06-09 06:46:57.352 160 13159.93 548.30 57178.03 88888.00 2009-06-09 06:46:58.352 160 13159.93 548.18 57177.91 88888.00 2009-06-09 06:46:59.352 160 13159.80 548.18 57178.03 88888.00 2009-06-09 06:47:00.352 160 13159.80 547.93 57178.64 88888.00 2009-06-09 06:47:01.352 160 13159.54 547.93 57178.52 88888.00 2009-06-09 06:47:02.352 160 13160.06 548.18 57178.16 88888.00 2009-06-09 06:47:03.352 160 13160.06 547.68 57178.77 88888.00 2009-06-09 06:47:04.352 160 13159.41 547.81 57178.52 88888.00 2009-06-09 06:47:05.352 160 13159.93 548.30 57178.64 88888.00 2009-06-09 06:47:06.352 160 13159.93 548.42 57179.01 88888.00 2009-06-09 06:47:07.352 160 13160.06 548.30 57178.77 88888.00 2009-06-09 06:47:08.352 160 13160.06 548.30 57178.40 88888.00 2009-06-09 06:47:09.352 160 13159.67 549.04 57178.28 88888.00 2009-06-09 06:47:10.352 160 13160.06 548.92 57178.40 88888.00 2009-06-09 06:47:11.352 160 13159.54 548.30 57178.28 88888.00 2009-06-09 06:47:12.352 160 13159.93 548.42 57177.91 88888.00 2009-06-09 06:47:13.352 160 13160.19 548.30 57178.40 88888.00 2009-06-09 06:47:14.352 160 13160.19 548.92 57178.28 88888.00 2009-06-09 06:47:15.352 160 13160.32 548.67 57177.79 88888.00 2009-06-09 06:47:16.352 160 13159.93 549.17 57178.52 88888.00 2009-06-09 06:47:17.352 160 13159.93 549.04 57178.52 88888.00 2009-06-09 06:47:18.352 160 13159.54 548.80 57178.28 88888.00 2009-06-09 06:47:19.352 160 13160.06 548.80 57178.16 88888.00 2009-06-09 06:47:20.352 160 13159.54 549.04 57178.16 88888.00 2009-06-09 06:47:21.352 160 13160.45 548.67 57178.64 88888.00 2009-06-09 06:47:22.352 160 13159.80 548.67 57178.03 88888.00 2009-06-09 06:47:23.352 160 13159.54 548.92 57177.91 88888.00 2009-06-09 06:47:24.352 160 13160.71 549.29 57179.01 88888.00 2009-06-09 06:47:25.352 160 13160.32 548.30 57178.40 88888.00 2009-06-09 06:47:26.352 160 13159.93 548.42 57179.01 88888.00 2009-06-09 06:47:27.352 160 13160.19 548.55 57179.25 88888.00 2009-06-09 06:47:28.352 160 13160.06 548.80 57178.52 88888.00 2009-06-09 06:47:29.352 160 13160.71 548.42 57178.77 88888.00 2009-06-09 06:47:30.352 160 13159.80 549.29 57178.28 88888.00 2009-06-09 06:47:31.352 160 13159.67 548.67 57178.16 88888.00 2009-06-09 06:47:32.352 160 13160.45 549.42 57178.52 88888.00 2009-06-09 06:47:33.352 160 13160.71 549.17 57178.40 88888.00 2009-06-09 06:47:34.352 160 13159.67 548.18 57178.64 88888.00 2009-06-09 06:47:35.352 160 13160.45 549.17 57179.13 88888.00 2009-06-09 06:47:36.352 160 13159.93 548.42 57177.79 88888.00 2009-06-09 06:47:37.352 160 13159.80 549.04 57178.77 88888.00 2009-06-09 06:47:38.352 160 13160.45 548.80 57178.77 88888.00 2009-06-09 06:47:39.352 160 13159.80 549.17 57178.28 88888.00 2009-06-09 06:47:40.352 160 13160.19 547.93 57178.16 88888.00 2009-06-09 06:47:41.352 160 13160.06 548.55 57178.16 88888.00 2009-06-09 06:47:42.352 160 13160.71 548.30 57178.40 88888.00 2009-06-09 06:47:43.352 160 13160.97 547.81 57178.64 88888.00 2009-06-09 06:47:44.352 160 13160.71 547.68 57177.79 88888.00 2009-06-09 06:47:45.352 160 13160.58 547.93 57178.64 88888.00 2009-06-09 06:47:46.352 160 13160.45 548.30 57178.40 88888.00 2009-06-09 06:47:47.352 160 13161.10 548.30 57178.16 88888.00 2009-06-09 06:47:48.352 160 13159.93 547.56 57178.77 88888.00 2009-06-09 06:47:49.352 160 13159.93 548.55 57178.40 88888.00 2009-06-09 06:47:50.352 160 13159.28 548.30 57178.28 88888.00 2009-06-09 06:47:51.352 160 13160.06 549.17 57178.89 88888.00 2009-06-09 06:47:52.352 160 13160.32 548.67 57179.01 88888.00 2009-06-09 06:47:53.352 160 13159.80 548.30 57179.01 88888.00 2009-06-09 06:47:54.352 160 13160.19 548.30 57178.40 88888.00 2009-06-09 06:47:55.352 160 13160.32 548.42 57178.28 88888.00 2009-06-09 06:47:56.352 160 13159.67 548.92 57178.64 88888.00 2009-06-09 06:47:57.352 160 13160.58 548.42 57178.89 88888.00 2009-06-09 06:47:58.352 160 13160.06 548.42 57178.77 88888.00 2009-06-09 06:47:59.352 160 13159.93 548.05 57178.64 88888.00 2009-06-09 06:48:00.352 160 13160.58 548.05 57178.77 88888.00 2009-06-09 06:48:01.352 160 13159.80 548.05 57178.89 88888.00 2009-06-09 06:48:02.352 160 13159.93 548.42 57178.03 88888.00 2009-06-09 06:48:03.352 160 13159.41 547.93 57178.28 88888.00 2009-06-09 06:48:04.352 160 13160.06 548.67 57178.16 88888.00 2009-06-09 06:48:05.352 160 13159.41 548.18 57178.28 88888.00 2009-06-09 06:48:06.352 160 13160.19 548.67 57178.40 88888.00 2009-06-09 06:48:07.352 160 13160.06 548.05 57178.40 88888.00 2009-06-09 06:48:08.352 160 13160.19 548.80 57178.77 88888.00 2009-06-09 06:48:09.352 160 13160.32 548.30 57178.52 88888.00 2009-06-09 06:48:10.352 160 13159.93 548.05 57178.16 88888.00 2009-06-09 06:48:11.352 160 13159.80 549.17 57179.13 88888.00 2009-06-09 06:48:12.352 160 13160.32 548.92 57178.28 88888.00 2009-06-09 06:48:13.352 160 13159.80 548.67 57178.40 88888.00 2009-06-09 06:48:14.352 160 13159.41 548.67 57177.79 88888.00 2009-06-09 06:48:15.352 160 13159.80 548.18 57178.52 88888.00 2009-06-09 06:48:16.352 160 13159.28 548.42 57177.91 88888.00 2009-06-09 06:48:17.352 160 13159.67 548.67 57178.16 88888.00 2009-06-09 06:48:18.352 160 13159.02 548.42 57178.16 88888.00 2009-06-09 06:48:19.352 160 13160.19 548.67 57178.52 88888.00 2009-06-09 06:48:20.352 160 13159.41 548.67 57178.16 88888.00 2009-06-09 06:48:21.352 160 13159.93 549.17 57178.40 88888.00 2009-06-09 06:48:22.352 160 13159.41 548.67 57178.28 88888.00 2009-06-09 06:48:23.352 160 13159.41 548.55 57178.40 88888.00 2009-06-09 06:48:24.352 160 13159.54 549.54 57178.16 88888.00 2009-06-09 06:48:25.352 160 13159.41 548.80 57178.52 88888.00 2009-06-09 06:48:26.352 160 13159.67 548.67 57178.16 88888.00 2009-06-09 06:48:27.352 160 13159.41 549.17 57178.77 88888.00 2009-06-09 06:48:28.352 160 13160.45 548.55 57178.40 88888.00 2009-06-09 06:48:29.352 160 13158.89 549.04 57178.16 88888.00 2009-06-09 06:48:30.352 160 13159.80 548.30 57178.03 88888.00 2009-06-09 06:48:31.352 160 13159.28 549.42 57177.79 88888.00 2009-06-09 06:48:32.352 160 13160.06 548.67 57178.28 88888.00 2009-06-09 06:48:33.352 160 13158.89 548.80 57178.52 88888.00 2009-06-09 06:48:34.352 160 13159.93 549.79 57177.91 88888.00 2009-06-09 06:48:35.352 160 13160.06 548.80 57178.03 88888.00 2009-06-09 06:48:36.352 160 13159.02 549.42 57178.03 88888.00 2009-06-09 06:48:37.352 160 13159.02 549.04 57178.52 88888.00 2009-06-09 06:48:38.352 160 13160.06 549.04 57177.91 88888.00 2009-06-09 06:48:39.352 160 13158.50 549.17 57178.40 88888.00 2009-06-09 06:48:40.352 160 13159.80 549.17 57178.03 88888.00 2009-06-09 06:48:41.352 160 13159.67 549.04 57178.52 88888.00 2009-06-09 06:48:42.352 160 13159.15 548.80 57179.01 88888.00 2009-06-09 06:48:43.352 160 13159.15 549.04 57178.16 88888.00 2009-06-09 06:48:44.352 160 13159.41 549.79 57178.03 88888.00 2009-06-09 06:48:45.352 160 13159.67 548.67 57178.16 88888.00 2009-06-09 06:48:46.352 160 13159.93 548.55 57178.40 88888.00 2009-06-09 06:48:47.352 160 13159.80 549.42 57178.64 88888.00 2009-06-09 06:48:48.352 160 13159.67 549.66 57178.40 88888.00 2009-06-09 06:48:49.352 160 13159.28 549.04 57178.52 88888.00 2009-06-09 06:48:50.352 160 13159.41 548.30 57177.91 88888.00 2009-06-09 06:48:51.352 160 13159.15 549.17 57178.03 88888.00 2009-06-09 06:48:52.352 160 13159.67 548.42 57178.03 88888.00 2009-06-09 06:48:53.352 160 13159.15 549.04 57178.52 88888.00 2009-06-09 06:48:54.352 160 13158.89 549.66 57178.28 88888.00 2009-06-09 06:48:55.352 160 13158.89 548.42 57178.40 88888.00 2009-06-09 06:48:56.352 160 13159.15 548.92 57177.66 88888.00 2009-06-09 06:48:57.352 160 13159.54 548.67 57177.66 88888.00 2009-06-09 06:48:58.352 160 13158.89 548.92 57178.28 88888.00 2009-06-09 06:48:59.352 160 13158.76 549.17 57177.66 88888.00 2009-06-09 06:49:00.352 160 13159.15 549.29 57178.16 88888.00 2009-06-09 06:49:01.352 160 13159.41 549.54 57178.03 88888.00 2009-06-09 06:49:02.352 160 13159.02 548.67 57177.79 88888.00 2009-06-09 06:49:03.352 160 13158.89 549.04 57178.16 88888.00 2009-06-09 06:49:04.352 160 13159.67 549.17 57178.16 88888.00 2009-06-09 06:49:05.352 160 13159.28 549.04 57177.54 88888.00 2009-06-09 06:49:06.352 160 13159.15 548.18 57178.16 88888.00 2009-06-09 06:49:07.352 160 13159.15 548.80 57177.66 88888.00 2009-06-09 06:49:08.352 160 13159.54 549.17 57178.28 88888.00 2009-06-09 06:49:09.352 160 13159.28 548.67 57178.03 88888.00 2009-06-09 06:49:10.352 160 13159.80 549.66 57178.40 88888.00 2009-06-09 06:49:11.352 160 13159.02 549.17 57177.91 88888.00 2009-06-09 06:49:12.352 160 13158.24 548.67 57177.66 88888.00 2009-06-09 06:49:13.352 160 13158.63 549.04 57178.03 88888.00 2009-06-09 06:49:14.352 160 13159.02 548.92 57177.54 88888.00 2009-06-09 06:49:15.352 160 13159.15 548.67 57177.91 88888.00 2009-06-09 06:49:16.352 160 13159.02 549.66 57177.79 88888.00 2009-06-09 06:49:17.352 160 13158.63 549.04 57178.16 88888.00 2009-06-09 06:49:18.352 160 13159.15 549.04 57177.79 88888.00 2009-06-09 06:49:19.352 160 13158.89 549.04 57178.28 88888.00 2009-06-09 06:49:20.352 160 13159.41 549.17 57179.01 88888.00 2009-06-09 06:49:21.352 160 13159.02 548.30 57177.18 88888.00 2009-06-09 06:49:22.352 160 13159.41 549.17 57177.54 88888.00 2009-06-09 06:49:23.352 160 13158.89 549.29 57178.28 88888.00 2009-06-09 06:49:24.352 160 13159.15 549.66 57178.16 88888.00 2009-06-09 06:49:25.352 160 13159.54 548.80 57178.28 88888.00 2009-06-09 06:49:26.352 160 13159.80 549.79 57177.66 88888.00 2009-06-09 06:49:27.352 160 13158.89 549.54 57177.66 88888.00 2009-06-09 06:49:28.352 160 13159.67 549.04 57177.66 88888.00 2009-06-09 06:49:29.352 160 13159.28 549.29 57177.79 88888.00 2009-06-09 06:49:30.352 160 13159.28 549.17 57178.16 88888.00 2009-06-09 06:49:31.352 160 13158.76 548.55 57177.66 88888.00 2009-06-09 06:49:32.352 160 13158.76 548.92 57178.03 88888.00 2009-06-09 06:49:33.352 160 13159.28 549.54 57177.79 88888.00 2009-06-09 06:49:34.352 160 13158.89 549.42 57177.30 88888.00 2009-06-09 06:49:35.352 160 13158.63 549.79 57177.79 88888.00 2009-06-09 06:49:36.352 160 13158.76 548.42 57177.66 88888.00 2009-06-09 06:49:37.352 160 13158.89 548.80 57178.03 88888.00 2009-06-09 06:49:38.352 160 13158.89 549.42 57178.03 88888.00 2009-06-09 06:49:39.352 160 13158.63 549.91 57177.54 88888.00 2009-06-09 06:49:40.352 160 13159.15 548.80 57178.52 88888.00 2009-06-09 06:49:41.352 160 13159.41 549.04 57177.91 88888.00 2009-06-09 06:49:42.352 160 13159.02 549.29 57178.28 88888.00 2009-06-09 06:49:43.352 160 13160.06 548.80 57178.03 88888.00 2009-06-09 06:49:44.352 160 13159.02 549.04 57177.18 88888.00 2009-06-09 06:49:45.352 160 13159.28 549.42 57178.16 88888.00 2009-06-09 06:49:46.352 160 13160.06 549.04 57177.66 88888.00 2009-06-09 06:49:47.352 160 13159.15 549.17 57178.03 88888.00 2009-06-09 06:49:48.352 160 13159.41 548.80 57178.28 88888.00 2009-06-09 06:49:49.352 160 13159.41 549.42 57177.79 88888.00 2009-06-09 06:49:50.352 160 13159.28 548.42 57178.64 88888.00 2009-06-09 06:49:51.352 160 13159.80 549.04 57178.03 88888.00 2009-06-09 06:49:52.352 160 13160.06 548.67 57178.28 88888.00 2009-06-09 06:49:53.352 160 13160.06 549.04 57177.66 88888.00 2009-06-09 06:49:54.352 160 13159.41 548.92 57178.03 88888.00 2009-06-09 06:49:55.352 160 13159.93 548.80 57178.40 88888.00 2009-06-09 06:49:56.352 160 13159.93 549.54 57178.03 88888.00 2009-06-09 06:49:57.352 160 13159.54 549.42 57178.03 88888.00 2009-06-09 06:49:58.352 160 13159.15 549.29 57178.64 88888.00 2009-06-09 06:49:59.352 160 13159.93 548.92 57178.40 88888.00 2009-06-09 06:50:00.352 160 13159.93 549.29 57178.03 88888.00 2009-06-09 06:50:01.352 160 13159.41 549.54 57178.40 88888.00 2009-06-09 06:50:02.352 160 13160.06 549.42 57178.28 88888.00 2009-06-09 06:50:03.352 160 13159.54 549.42 57178.40 88888.00 2009-06-09 06:50:04.352 160 13158.76 549.29 57178.28 88888.00 2009-06-09 06:50:05.352 160 13160.19 549.66 57178.40 88888.00 2009-06-09 06:50:06.352 160 13159.41 549.54 57178.03 88888.00 2009-06-09 06:50:07.352 160 13160.06 549.17 57178.52 88888.00 2009-06-09 06:50:08.352 160 13160.19 549.17 57178.28 88888.00 2009-06-09 06:50:09.352 160 13158.76 548.92 57178.28 88888.00 2009-06-09 06:50:10.352 160 13159.28 549.29 57177.54 88888.00 2009-06-09 06:50:11.352 160 13159.41 549.66 57178.03 88888.00 2009-06-09 06:50:12.352 160 13159.54 549.42 57177.91 88888.00 2009-06-09 06:50:13.352 160 13158.89 549.42 57177.79 88888.00 2009-06-09 06:50:14.352 160 13159.93 549.54 57177.66 88888.00 2009-06-09 06:50:15.352 160 13159.67 549.04 57178.28 88888.00 2009-06-09 06:50:16.352 160 13159.54 549.42 57178.16 88888.00 2009-06-09 06:50:17.352 160 13158.89 549.29 57178.52 88888.00 2009-06-09 06:50:18.352 160 13159.54 549.54 57178.89 88888.00 2009-06-09 06:50:19.352 160 13158.24 549.66 57178.03 88888.00 2009-06-09 06:50:20.352 160 13158.89 549.66 57178.28 88888.00 2009-06-09 06:50:21.352 160 13159.28 549.66 57178.77 88888.00 2009-06-09 06:50:22.352 160 13159.41 549.04 57177.66 88888.00 2009-06-09 06:50:23.352 160 13159.28 549.79 57178.16 88888.00 2009-06-09 06:50:24.352 160 13159.93 549.29 57178.40 88888.00 2009-06-09 06:50:25.352 160 13159.41 548.55 57177.66 88888.00 2009-06-09 06:50:26.352 160 13159.93 550.03 57178.52 88888.00 2009-06-09 06:50:27.352 160 13160.19 548.80 57178.40 88888.00 2009-06-09 06:50:28.352 160 13159.54 548.92 57178.16 88888.00 2009-06-09 06:50:29.352 160 13159.80 549.42 57178.16 88888.00 2009-06-09 06:50:30.352 160 13160.19 549.79 57178.16 88888.00 2009-06-09 06:50:31.352 160 13159.41 549.91 57178.03 88888.00 2009-06-09 06:50:32.352 160 13159.41 549.54 57178.40 88888.00 2009-06-09 06:50:33.352 160 13160.06 549.66 57178.40 88888.00 2009-06-09 06:50:34.352 160 13159.54 549.42 57178.16 88888.00 2009-06-09 06:50:35.352 160 13159.93 549.17 57177.79 88888.00 2009-06-09 06:50:36.352 160 13160.19 549.17 57178.03 88888.00 2009-06-09 06:50:37.352 160 13159.67 549.29 57178.03 88888.00 2009-06-09 06:50:38.352 160 13159.80 549.66 57178.16 88888.00 2009-06-09 06:50:39.352 160 13159.54 548.80 57178.64 88888.00 2009-06-09 06:50:40.352 160 13159.67 549.17 57178.03 88888.00 2009-06-09 06:50:41.352 160 13159.93 549.29 57178.52 88888.00 2009-06-09 06:50:42.352 160 13159.41 549.54 57178.28 88888.00 2009-06-09 06:50:43.352 160 13159.93 548.92 57177.91 88888.00 2009-06-09 06:50:44.352 160 13160.19 549.54 57178.40 88888.00 2009-06-09 06:50:45.352 160 13159.93 549.42 57178.89 88888.00 2009-06-09 06:50:46.352 160 13159.93 548.80 57177.66 88888.00 2009-06-09 06:50:47.352 160 13159.80 549.66 57177.91 88888.00 2009-06-09 06:50:48.352 160 13159.93 549.17 57178.16 88888.00 2009-06-09 06:50:49.352 160 13159.80 549.29 57178.03 88888.00 2009-06-09 06:50:50.352 160 13158.89 549.54 57178.16 88888.00 2009-06-09 06:50:51.352 160 13159.54 548.67 57178.40 88888.00 2009-06-09 06:50:52.352 160 13159.28 549.29 57178.03 88888.00 2009-06-09 06:50:53.352 160 13159.80 549.54 57178.16 88888.00 2009-06-09 06:50:54.352 160 13159.54 549.17 57178.28 88888.00 2009-06-09 06:50:55.352 160 13159.67 548.92 57178.28 88888.00 2009-06-09 06:50:56.352 160 13159.02 549.04 57178.03 88888.00 2009-06-09 06:50:57.352 160 13159.54 549.29 57178.03 88888.00 2009-06-09 06:50:58.352 160 13159.41 549.29 57178.03 88888.00 2009-06-09 06:50:59.352 160 13159.41 549.17 57177.91 88888.00 2009-06-09 06:51:00.352 160 13159.54 549.54 57178.40 88888.00 2009-06-09 06:51:01.352 160 13159.54 549.17 57178.64 88888.00 2009-06-09 06:51:02.352 160 13159.80 549.42 57178.03 88888.00 2009-06-09 06:51:03.352 160 13159.80 549.04 57178.77 88888.00 2009-06-09 06:51:04.352 160 13159.54 549.66 57178.28 88888.00 2009-06-09 06:51:05.352 160 13159.67 549.79 57178.40 88888.00 2009-06-09 06:51:06.352 160 13159.67 549.66 57178.52 88888.00 2009-06-09 06:51:07.352 160 13159.15 549.29 57178.40 88888.00 2009-06-09 06:51:08.352 160 13159.80 549.54 57178.77 88888.00 2009-06-09 06:51:09.352 160 13159.54 549.66 57178.40 88888.00 2009-06-09 06:51:10.352 160 13159.67 548.55 57178.16 88888.00 2009-06-09 06:51:11.352 160 13159.67 549.17 57178.64 88888.00 2009-06-09 06:51:12.352 160 13159.54 549.54 57178.64 88888.00 2009-06-09 06:51:13.352 160 13159.41 548.92 57178.03 88888.00 2009-06-09 06:51:14.352 160 13159.80 549.17 57178.40 88888.00 2009-06-09 06:51:15.352 160 13159.67 548.80 57178.16 88888.00 2009-06-09 06:51:16.352 160 13159.41 549.17 57177.91 88888.00 2009-06-09 06:51:17.352 160 13159.54 549.17 57178.16 88888.00 2009-06-09 06:51:18.352 160 13159.15 548.80 57178.03 88888.00 2009-06-09 06:51:19.352 160 13159.28 548.80 57178.16 88888.00 2009-06-09 06:51:20.352 160 13159.15 548.92 57178.16 88888.00 2009-06-09 06:51:21.352 160 13160.06 549.66 57178.16 88888.00 2009-06-09 06:51:22.352 160 13159.93 549.29 57178.16 88888.00 2009-06-09 06:51:23.352 160 13159.80 549.17 57178.03 88888.00 2009-06-09 06:51:24.352 160 13159.28 548.80 57178.40 88888.00 2009-06-09 06:51:25.352 160 13159.41 549.29 57178.28 88888.00 2009-06-09 06:51:26.352 160 13159.15 548.92 57178.28 88888.00 2009-06-09 06:51:27.352 160 13160.32 548.55 57179.01 88888.00 2009-06-09 06:51:28.352 160 13159.02 549.04 57178.77 88888.00 2009-06-09 06:51:29.352 160 13159.41 548.42 57178.03 88888.00 2009-06-09 06:51:30.352 160 13158.50 548.67 57178.28 88888.00 2009-06-09 06:51:31.352 160 13159.54 548.55 57178.52 88888.00 2009-06-09 06:51:32.352 160 13159.67 548.55 57178.64 88888.00 2009-06-09 06:51:33.352 160 13159.67 549.17 57178.89 88888.00 2009-06-09 06:51:34.352 160 13159.54 548.80 57178.77 88888.00 2009-06-09 06:51:35.352 160 13158.89 548.92 57178.28 88888.00 2009-06-09 06:51:36.352 160 13159.80 548.67 57178.77 88888.00 2009-06-09 06:51:37.352 160 13159.15 548.67 57178.40 88888.00 2009-06-09 06:51:38.352 160 13159.54 548.92 57177.91 88888.00 2009-06-09 06:51:39.352 160 13159.02 548.05 57178.28 88888.00 2009-06-09 06:51:40.352 160 13160.32 548.80 57178.77 88888.00 2009-06-09 06:51:41.352 160 13160.06 548.92 57178.52 88888.00 2009-06-09 06:51:42.352 160 13159.28 549.04 57178.52 88888.00 2009-06-09 06:51:43.352 160 13159.93 548.42 57178.16 88888.00 2009-06-09 06:51:44.352 160 13159.80 548.67 57179.01 88888.00 2009-06-09 06:51:45.352 160 13159.54 548.67 57177.91 88888.00 2009-06-09 06:51:46.352 160 13160.32 548.55 57178.03 88888.00 2009-06-09 06:51:47.352 160 13159.54 549.29 57177.79 88888.00 2009-06-09 06:51:48.352 160 13159.93 548.92 57178.52 88888.00 2009-06-09 06:51:49.352 160 13159.54 549.17 57178.77 88888.00 2009-06-09 06:51:50.352 160 13159.02 548.92 57178.28 88888.00 2009-06-09 06:51:51.352 160 13159.80 549.04 57178.64 88888.00 2009-06-09 06:51:52.352 160 13159.41 548.67 57178.28 88888.00 2009-06-09 06:51:53.352 160 13159.41 548.80 57178.28 88888.00 2009-06-09 06:51:54.352 160 13160.19 549.17 57178.40 88888.00 2009-06-09 06:51:55.352 160 13160.19 548.80 57178.52 88888.00 2009-06-09 06:51:56.352 160 13159.28 549.17 57178.77 88888.00 2009-06-09 06:51:57.352 160 13159.67 548.92 57177.91 88888.00 2009-06-09 06:51:58.352 160 13159.15 548.92 57178.77 88888.00 2009-06-09 06:51:59.352 160 13159.41 548.42 57178.16 88888.00 2009-06-09 06:52:00.352 160 13159.41 549.66 57178.89 88888.00 2009-06-09 06:52:01.352 160 13159.67 548.42 57178.03 88888.00 2009-06-09 06:52:02.352 160 13159.93 549.04 57178.89 88888.00 2009-06-09 06:52:03.352 160 13159.67 549.17 57178.89 88888.00 2009-06-09 06:52:04.352 160 13159.93 548.92 57178.28 88888.00 2009-06-09 06:52:05.352 160 13159.54 548.67 57178.64 88888.00 2009-06-09 06:52:06.352 160 13159.41 550.16 57179.01 88888.00 2009-06-09 06:52:07.352 160 13158.89 549.54 57178.52 88888.00 2009-06-09 06:52:08.352 160 13158.89 549.04 57178.40 88888.00 2009-06-09 06:52:09.352 160 13158.89 549.04 57178.89 88888.00 2009-06-09 06:52:10.352 160 13159.28 549.17 57178.77 88888.00 2009-06-09 06:52:11.352 160 13159.28 549.42 57178.64 88888.00 2009-06-09 06:52:12.352 160 13159.41 549.04 57178.52 88888.00 2009-06-09 06:52:13.352 160 13160.06 549.54 57178.52 88888.00 2009-06-09 06:52:14.352 160 13159.67 549.29 57178.64 88888.00 2009-06-09 06:52:15.352 160 13159.67 549.17 57178.64 88888.00 2009-06-09 06:52:16.352 160 13159.67 549.29 57178.16 88888.00 2009-06-09 06:52:17.352 160 13159.41 549.29 57178.16 88888.00 2009-06-09 06:52:18.352 160 13159.67 549.17 57178.64 88888.00 2009-06-09 06:52:19.352 160 13159.15 549.54 57178.28 88888.00 2009-06-09 06:52:20.352 160 13159.54 549.66 57178.64 88888.00 2009-06-09 06:52:21.352 160 13159.41 549.91 57178.64 88888.00 2009-06-09 06:52:22.352 160 13159.28 549.04 57178.77 88888.00 2009-06-09 06:52:23.352 160 13159.80 549.17 57178.52 88888.00 2009-06-09 06:52:24.352 160 13159.41 548.92 57178.16 88888.00 2009-06-09 06:52:25.352 160 13159.93 549.04 57178.40 88888.00 2009-06-09 06:52:26.352 160 13159.80 549.91 57179.01 88888.00 2009-06-09 06:52:27.352 160 13159.02 549.04 57177.91 88888.00 2009-06-09 06:52:28.352 160 13159.67 549.66 57179.01 88888.00 2009-06-09 06:52:29.352 160 13159.67 550.16 57178.89 88888.00 2009-06-09 06:52:30.352 160 13159.54 549.42 57177.91 88888.00 2009-06-09 06:52:31.352 160 13158.76 549.79 57178.52 88888.00 2009-06-09 06:52:32.352 160 13160.19 550.41 57178.89 88888.00 2009-06-09 06:52:33.352 160 13159.67 549.66 57178.64 88888.00 2009-06-09 06:52:34.352 160 13159.41 549.79 57178.28 88888.00 2009-06-09 06:52:35.352 160 13159.93 550.03 57178.77 88888.00 2009-06-09 06:52:36.352 160 13160.06 549.17 57178.52 88888.00 2009-06-09 06:52:37.352 160 13159.54 549.66 57178.89 88888.00 2009-06-09 06:52:38.352 160 13159.93 549.29 57178.64 88888.00 2009-06-09 06:52:39.352 160 13159.93 550.16 57178.89 88888.00 2009-06-09 06:52:40.352 160 13159.93 550.41 57178.64 88888.00 2009-06-09 06:52:41.352 160 13160.06 549.42 57178.64 88888.00 2009-06-09 06:52:42.352 160 13160.06 550.16 57178.52 88888.00 2009-06-09 06:52:43.352 160 13159.41 549.29 57178.77 88888.00 2009-06-09 06:52:44.352 160 13159.93 549.79 57178.64 88888.00 2009-06-09 06:52:45.352 160 13159.93 550.53 57178.64 88888.00 2009-06-09 06:52:46.352 160 13159.80 550.28 57178.64 88888.00 2009-06-09 06:52:47.352 160 13160.58 549.91 57179.13 88888.00 2009-06-09 06:52:48.352 160 13159.28 550.41 57178.40 88888.00 2009-06-09 06:52:49.352 160 13160.19 550.41 57178.89 88888.00 2009-06-09 06:52:50.352 160 13159.93 549.42 57179.13 88888.00 2009-06-09 06:52:51.352 160 13160.32 550.03 57178.89 88888.00 2009-06-09 06:52:52.352 160 13160.06 549.91 57178.64 88888.00 2009-06-09 06:52:53.352 160 13160.71 550.53 57178.03 88888.00 2009-06-09 06:52:54.352 160 13159.54 550.16 57178.64 88888.00 2009-06-09 06:52:55.352 160 13160.45 550.28 57178.40 88888.00 2009-06-09 06:52:56.352 160 13160.45 550.03 57179.01 88888.00 2009-06-09 06:52:57.352 160 13159.41 550.41 57178.03 88888.00 2009-06-09 06:52:58.352 160 13159.67 550.28 57179.13 88888.00 2009-06-09 06:52:59.352 160 13159.93 550.03 57178.64 88888.00 2009-06-09 06:53:00.352 160 13160.06 550.16 57178.64 88888.00 2009-06-09 06:53:01.352 160 13160.58 549.66 57178.64 88888.00 2009-06-09 06:53:02.352 160 13160.06 550.16 57178.64 88888.00 2009-06-09 06:53:03.352 160 13160.06 549.66 57178.77 88888.00 2009-06-09 06:53:04.352 160 13160.19 550.16 57178.77 88888.00 2009-06-09 06:53:05.352 160 13159.93 549.91 57178.28 88888.00 2009-06-09 06:53:06.352 160 13160.19 550.41 57178.52 88888.00 2009-06-09 06:53:07.352 160 13160.32 550.41 57178.28 88888.00 2009-06-09 06:53:08.352 160 13159.93 549.91 57178.77 88888.00 2009-06-09 06:53:09.352 160 13160.32 550.16 57178.77 88888.00 2009-06-09 06:53:10.352 160 13159.41 550.16 57179.25 88888.00 2009-06-09 06:53:11.352 160 13160.06 550.28 57179.38 88888.00 2009-06-09 06:53:12.352 160 13160.06 549.66 57179.13 88888.00 2009-06-09 06:53:13.352 160 13160.32 550.03 57178.52 88888.00 2009-06-09 06:53:14.352 160 13159.67 549.54 57179.01 88888.00 2009-06-09 06:53:15.352 160 13159.93 549.91 57178.89 88888.00 2009-06-09 06:53:16.352 160 13159.67 550.16 57178.40 88888.00 2009-06-09 06:53:17.352 160 13159.67 549.91 57178.28 88888.00 2009-06-09 06:53:18.352 160 13159.67 549.79 57178.77 88888.00 2009-06-09 06:53:19.352 160 13160.32 549.91 57178.52 88888.00 2009-06-09 06:53:20.352 160 13159.93 550.16 57178.52 88888.00 2009-06-09 06:53:21.352 160 13159.67 549.66 57178.64 88888.00 2009-06-09 06:53:22.352 160 13159.41 549.91 57179.01 88888.00 2009-06-09 06:53:23.352 160 13160.19 549.79 57179.38 88888.00 2009-06-09 06:53:24.352 160 13159.41 549.17 57178.89 88888.00 2009-06-09 06:53:25.352 160 13159.80 549.79 57178.64 88888.00 2009-06-09 06:53:26.352 160 13160.32 549.66 57178.77 88888.00 2009-06-09 06:53:27.352 160 13160.19 549.54 57179.13 88888.00 2009-06-09 06:53:28.352 160 13159.67 549.79 57178.52 88888.00 2009-06-09 06:53:29.352 160 13159.28 549.42 57178.77 88888.00 2009-06-09 06:53:30.352 160 13160.19 549.42 57178.40 88888.00 2009-06-09 06:53:31.352 160 13159.02 548.55 57178.89 88888.00 2009-06-09 06:53:32.352 160 13159.54 549.42 57178.52 88888.00 2009-06-09 06:53:33.352 160 13158.76 549.29 57178.77 88888.00 2009-06-09 06:53:34.352 160 13159.67 549.66 57178.64 88888.00 2009-06-09 06:53:35.352 160 13159.41 549.66 57178.77 88888.00 2009-06-09 06:53:36.352 160 13159.28 549.17 57178.52 88888.00 2009-06-09 06:53:37.352 160 13159.41 549.17 57178.77 88888.00 2009-06-09 06:53:38.352 160 13159.15 548.80 57178.52 88888.00 2009-06-09 06:53:39.352 160 13159.67 548.80 57179.01 88888.00 2009-06-09 06:53:40.352 160 13159.02 549.54 57179.13 88888.00 2009-06-09 06:53:41.352 160 13159.41 549.91 57178.77 88888.00 2009-06-09 06:53:42.352 160 13159.54 549.66 57178.89 88888.00 2009-06-09 06:53:43.352 160 13159.15 549.29 57178.52 88888.00 2009-06-09 06:53:44.352 160 13159.02 549.66 57179.01 88888.00 2009-06-09 06:53:45.352 160 13159.41 549.42 57178.89 88888.00 2009-06-09 06:53:46.352 160 13158.63 549.54 57178.77 88888.00 2009-06-09 06:53:47.352 160 13159.02 549.79 57178.89 88888.00 2009-06-09 06:53:48.352 160 13158.89 549.54 57178.52 88888.00 2009-06-09 06:53:49.352 160 13158.89 549.66 57178.03 88888.00 2009-06-09 06:53:50.352 160 13159.02 549.91 57178.40 88888.00 2009-06-09 06:53:51.352 160 13158.89 549.79 57178.89 88888.00 2009-06-09 06:53:52.352 160 13159.15 549.91 57178.64 88888.00 2009-06-09 06:53:53.352 160 13159.41 549.79 57178.40 88888.00 2009-06-09 06:53:54.352 160 13159.41 550.03 57178.28 88888.00 2009-06-09 06:53:55.352 160 13159.28 549.79 57178.77 88888.00 2009-06-09 06:53:56.352 160 13158.63 549.66 57178.40 88888.00 2009-06-09 06:53:57.352 160 13159.02 549.04 57178.52 88888.00 2009-06-09 06:53:58.352 160 13159.67 549.29 57178.28 88888.00 2009-06-09 06:53:59.352 160 13159.54 549.42 57178.28 88888.00 2009-06-09 06:54:00.352 160 13159.28 549.17 57178.16 88888.00 2009-06-09 06:54:01.352 160 13159.15 549.79 57178.64 88888.00 2009-06-09 06:54:02.352 160 13158.89 549.42 57178.28 88888.00 2009-06-09 06:54:03.352 160 13158.37 549.66 57178.77 88888.00 2009-06-09 06:54:04.352 160 13158.89 549.66 57178.40 88888.00 2009-06-09 06:54:05.352 160 13159.15 549.91 57178.77 88888.00 2009-06-09 06:54:06.352 160 13158.89 549.66 57178.40 88888.00 2009-06-09 06:54:07.352 160 13158.63 550.28 57178.40 88888.00 2009-06-09 06:54:08.352 160 13159.54 549.66 57178.16 88888.00 2009-06-09 06:54:09.352 160 13158.50 549.42 57178.16 88888.00 2009-06-09 06:54:10.352 160 13158.76 549.04 57178.16 88888.00 2009-06-09 06:54:11.352 160 13158.50 549.42 57177.54 88888.00 2009-06-09 06:54:12.352 160 13159.28 549.79 57178.03 88888.00 2009-06-09 06:54:13.352 160 13158.50 549.79 57178.03 88888.00 2009-06-09 06:54:14.352 160 13158.50 549.42 57178.03 88888.00 2009-06-09 06:54:15.352 160 13158.50 549.91 57178.77 88888.00 2009-06-09 06:54:16.352 160 13158.63 549.04 57178.40 88888.00 2009-06-09 06:54:17.352 160 13159.28 549.66 57177.91 88888.00 2009-06-09 06:54:18.352 160 13158.89 549.42 57178.16 88888.00 2009-06-09 06:54:19.352 160 13159.41 549.79 57178.28 88888.00 2009-06-09 06:54:20.352 160 13158.76 549.79 57177.79 88888.00 2009-06-09 06:54:21.352 160 13159.28 549.79 57178.77 88888.00 2009-06-09 06:54:22.352 160 13158.76 550.28 57178.03 88888.00 2009-06-09 06:54:23.352 160 13158.89 550.03 57178.03 88888.00 2009-06-09 06:54:24.352 160 13159.15 549.66 57179.25 88888.00 2009-06-09 06:54:25.352 160 13159.02 549.29 57178.28 88888.00 2009-06-09 06:54:26.352 160 13159.41 549.04 57178.16 88888.00 2009-06-09 06:54:27.352 160 13159.67 549.42 57177.91 88888.00 2009-06-09 06:54:28.352 160 13158.89 549.79 57179.01 88888.00 2009-06-09 06:54:29.352 160 13159.41 548.92 57178.64 88888.00 2009-06-09 06:54:30.352 160 13159.41 549.91 57178.64 88888.00 2009-06-09 06:54:31.352 160 13159.15 549.66 57178.16 88888.00 2009-06-09 06:54:32.352 160 13159.02 549.66 57178.16 88888.00 2009-06-09 06:54:33.352 160 13158.76 549.66 57178.28 88888.00 2009-06-09 06:54:34.352 160 13158.50 549.54 57178.64 88888.00 2009-06-09 06:54:35.352 160 13159.28 549.79 57177.66 88888.00 2009-06-09 06:54:36.352 160 13159.28 549.66 57178.03 88888.00 2009-06-09 06:54:37.352 160 13159.41 549.79 57178.64 88888.00 2009-06-09 06:54:38.352 160 13159.02 549.79 57178.52 88888.00 2009-06-09 06:54:39.352 160 13159.80 549.42 57178.16 88888.00 2009-06-09 06:54:40.352 160 13159.02 550.03 57178.40 88888.00 2009-06-09 06:54:41.352 160 13158.89 549.54 57177.91 88888.00 2009-06-09 06:54:42.352 160 13158.89 550.16 57178.28 88888.00 2009-06-09 06:54:43.352 160 13159.41 549.54 57178.77 88888.00 2009-06-09 06:54:44.352 160 13159.15 549.91 57178.52 88888.00 2009-06-09 06:54:45.352 160 13160.45 549.66 57178.28 88888.00 2009-06-09 06:54:46.352 160 13158.50 549.29 57178.28 88888.00 2009-06-09 06:54:47.352 160 13159.93 549.42 57178.16 88888.00 2009-06-09 06:54:48.352 160 13159.02 548.92 57178.16 88888.00 2009-06-09 06:54:49.352 160 13159.15 549.54 57178.52 88888.00 2009-06-09 06:54:50.352 160 13159.54 548.92 57178.28 88888.00 2009-06-09 06:54:51.352 160 13159.28 550.16 57177.79 88888.00 2009-06-09 06:54:52.352 160 13159.41 549.66 57177.91 88888.00 2009-06-09 06:54:53.352 160 13159.02 549.54 57178.03 88888.00 2009-06-09 06:54:54.352 160 13158.76 549.42 57178.28 88888.00 2009-06-09 06:54:55.352 160 13159.41 549.54 57178.03 88888.00 2009-06-09 06:54:56.352 160 13158.89 549.66 57178.89 88888.00 2009-06-09 06:54:57.352 160 13159.15 549.54 57178.89 88888.00 2009-06-09 06:54:58.352 160 13158.63 550.28 57178.16 88888.00 2009-06-09 06:54:59.352 160 13159.02 550.16 57178.52 88888.00 2009-06-09 06:55:00.352 160 13158.89 549.29 57178.40 88888.00 2009-06-09 06:55:01.352 160 13159.15 549.79 57178.77 88888.00 2009-06-09 06:55:02.352 160 13159.54 549.42 57178.64 88888.00 2009-06-09 06:55:03.352 160 13159.28 549.54 57178.52 88888.00 2009-06-09 06:55:04.352 160 13159.54 549.42 57178.28 88888.00 2009-06-09 06:55:05.352 160 13159.93 549.66 57178.40 88888.00 2009-06-09 06:55:06.352 160 13159.28 549.66 57178.89 88888.00 2009-06-09 06:55:07.352 160 13159.15 549.04 57179.38 88888.00 2009-06-09 06:55:08.352 160 13159.67 549.17 57179.01 88888.00 2009-06-09 06:55:09.352 160 13159.02 549.66 57178.16 88888.00 2009-06-09 06:55:10.352 160 13158.50 550.16 57178.52 88888.00 2009-06-09 06:55:11.352 160 13159.15 549.66 57178.64 88888.00 2009-06-09 06:55:12.352 160 13158.76 549.29 57179.01 88888.00 2009-06-09 06:55:13.352 160 13159.28 549.66 57178.77 88888.00 2009-06-09 06:55:14.352 160 13159.67 549.79 57178.40 88888.00 2009-06-09 06:55:15.352 160 13158.89 549.91 57178.16 88888.00 2009-06-09 06:55:16.352 160 13159.54 549.54 57178.28 88888.00 2009-06-09 06:55:17.352 160 13159.15 549.66 57178.64 88888.00 2009-06-09 06:55:18.352 160 13159.67 549.66 57178.40 88888.00 2009-06-09 06:55:19.352 160 13158.76 549.66 57179.01 88888.00 2009-06-09 06:55:20.352 160 13159.15 549.42 57178.52 88888.00 2009-06-09 06:55:21.352 160 13159.15 549.29 57179.13 88888.00 2009-06-09 06:55:22.352 160 13159.02 549.42 57178.28 88888.00 2009-06-09 06:55:23.352 160 13159.93 549.91 57178.89 88888.00 2009-06-09 06:55:24.352 160 13159.15 550.41 57178.28 88888.00 2009-06-09 06:55:25.352 160 13158.89 550.16 57178.77 88888.00 2009-06-09 06:55:26.352 160 13158.63 550.03 57178.52 88888.00 2009-06-09 06:55:27.352 160 13159.80 550.65 57179.01 88888.00 2009-06-09 06:55:28.352 160 13159.67 549.54 57178.89 88888.00 2009-06-09 06:55:29.352 160 13159.80 549.79 57179.01 88888.00 2009-06-09 06:55:30.352 160 13158.89 549.04 57178.03 88888.00 2009-06-09 06:55:31.352 160 13159.28 550.28 57178.52 88888.00 2009-06-09 06:55:32.352 160 13160.06 549.79 57178.64 88888.00 2009-06-09 06:55:33.352 160 13160.06 550.65 57178.64 88888.00 2009-06-09 06:55:34.352 160 13159.41 549.66 57179.75 88888.00 2009-06-09 06:55:35.352 160 13159.93 549.54 57178.52 88888.00 2009-06-09 06:55:36.352 160 13159.67 549.66 57179.13 88888.00 2009-06-09 06:55:37.352 160 13160.06 549.79 57178.64 88888.00 2009-06-09 06:55:38.352 160 13159.93 549.91 57178.77 88888.00 2009-06-09 06:55:39.352 160 13159.15 550.03 57178.77 88888.00 2009-06-09 06:55:40.352 160 13159.67 549.79 57178.28 88888.00 2009-06-09 06:55:41.352 160 13159.28 549.66 57179.13 88888.00 2009-06-09 06:55:42.352 160 13160.19 550.65 57177.79 88888.00 2009-06-09 06:55:43.352 160 13159.28 549.91 57179.50 88888.00 2009-06-09 06:55:44.352 160 13159.80 549.54 57178.89 88888.00 2009-06-09 06:55:45.352 160 13159.67 549.79 57178.52 88888.00 2009-06-09 06:55:46.352 160 13160.19 550.16 57178.52 88888.00 2009-06-09 06:55:47.352 160 13160.06 549.66 57178.52 88888.00 2009-06-09 06:55:48.352 160 13160.06 549.91 57179.13 88888.00 2009-06-09 06:55:49.352 160 13159.28 550.28 57178.64 88888.00 2009-06-09 06:55:50.352 160 13160.84 550.16 57178.64 88888.00 2009-06-09 06:55:51.352 160 13160.58 550.41 57178.89 88888.00 2009-06-09 06:55:52.352 160 13159.80 550.16 57179.25 88888.00 2009-06-09 06:55:53.352 160 13159.41 549.91 57179.25 88888.00 2009-06-09 06:55:54.352 160 13160.06 549.79 57178.77 88888.00 2009-06-09 06:55:55.352 160 13160.19 549.91 57179.38 88888.00 2009-06-09 06:55:56.352 160 13160.32 549.29 57178.64 88888.00 2009-06-09 06:55:57.352 160 13160.19 549.54 57179.01 88888.00 2009-06-09 06:55:58.352 160 13160.19 549.91 57179.01 88888.00 2009-06-09 06:55:59.352 160 13160.19 550.16 57178.89 88888.00 2009-06-09 06:56:00.352 160 13160.32 550.16 57178.77 88888.00 2009-06-09 06:56:01.352 160 13159.80 549.79 57178.89 88888.00 2009-06-09 06:56:02.352 160 13160.19 549.79 57179.62 88888.00 2009-06-09 06:56:03.352 160 13160.32 549.66 57179.13 88888.00 2009-06-09 06:56:04.352 160 13160.19 549.42 57178.89 88888.00 2009-06-09 06:56:05.352 160 13159.93 549.79 57178.64 88888.00 2009-06-09 06:56:06.352 160 13160.06 550.53 57178.16 88888.00 2009-06-09 06:56:07.352 160 13160.45 550.41 57179.01 88888.00 2009-06-09 06:56:08.352 160 13160.45 550.65 57179.13 88888.00 2009-06-09 06:56:09.352 160 13160.58 549.91 57178.64 88888.00 2009-06-09 06:56:10.352 160 13160.06 550.03 57179.25 88888.00 2009-06-09 06:56:11.352 160 13160.06 551.40 57179.01 88888.00 2009-06-09 06:56:12.352 160 13160.32 549.91 57179.01 88888.00 2009-06-09 06:56:13.352 160 13160.45 550.53 57179.01 88888.00 2009-06-09 06:56:14.352 160 13160.97 549.91 57179.13 88888.00 2009-06-09 06:56:15.352 160 13160.19 550.16 57179.99 88888.00 2009-06-09 06:56:16.352 160 13160.58 549.42 57179.01 88888.00 2009-06-09 06:56:17.352 160 13160.06 549.66 57179.62 88888.00 2009-06-09 06:56:18.352 160 13159.93 550.28 57178.52 88888.00 2009-06-09 06:56:19.352 160 13159.93 550.53 57179.62 88888.00 2009-06-09 06:56:20.352 160 13160.71 549.91 57179.62 88888.00 2009-06-09 06:56:21.352 160 13160.06 550.03 57178.77 88888.00 2009-06-09 06:56:22.352 160 13160.45 549.54 57178.64 88888.00 2009-06-09 06:56:23.352 160 13160.97 550.16 57179.38 88888.00 2009-06-09 06:56:24.352 160 13160.19 549.54 57179.87 88888.00 2009-06-09 06:56:25.352 160 13159.93 550.28 57179.38 88888.00 2009-06-09 06:56:26.352 160 13160.71 549.17 57178.52 88888.00 2009-06-09 06:56:27.352 160 13161.10 550.41 57179.13 88888.00 2009-06-09 06:56:28.352 160 13160.97 549.42 57178.77 88888.00 2009-06-09 06:56:29.352 160 13160.32 549.54 57179.01 88888.00 2009-06-09 06:56:30.352 160 13160.32 550.16 57178.52 88888.00 2009-06-09 06:56:31.352 160 13160.58 549.66 57179.50 88888.00 2009-06-09 06:56:32.352 160 13160.45 549.91 57179.50 88888.00 2009-06-09 06:56:33.352 160 13160.97 549.91 57179.25 88888.00 2009-06-09 06:56:34.352 160 13161.23 549.79 57178.89 88888.00 2009-06-09 06:56:35.352 160 13160.71 550.03 57179.25 88888.00 2009-06-09 06:56:36.352 160 13160.84 549.66 57178.89 88888.00 2009-06-09 06:56:37.352 160 13160.97 549.66 57178.89 88888.00 2009-06-09 06:56:38.351 160 13161.10 550.41 57179.38 88888.00 2009-06-09 06:56:39.351 160 13160.84 549.29 57179.62 88888.00 2009-06-09 06:56:40.351 160 13160.32 549.91 57179.50 88888.00 2009-06-09 06:56:41.351 160 13160.06 550.28 57179.38 88888.00 2009-06-09 06:56:42.351 160 13160.84 549.42 57179.50 88888.00 2009-06-09 06:56:43.351 160 13160.32 550.41 57179.01 88888.00 2009-06-09 06:56:44.351 160 13160.84 550.03 57179.87 88888.00 2009-06-09 06:56:45.351 160 13160.71 549.79 57179.01 88888.00 2009-06-09 06:56:46.351 160 13161.36 549.54 57179.13 88888.00 2009-06-09 06:56:47.351 160 13159.80 549.66 57179.25 88888.00 2009-06-09 06:56:48.351 160 13160.71 550.16 57179.25 88888.00 2009-06-09 06:56:49.351 160 13160.19 549.54 57179.50 88888.00 2009-06-09 06:56:50.351 160 13161.10 549.54 57179.01 88888.00 2009-06-09 06:56:51.351 160 13160.71 550.28 57179.13 88888.00 2009-06-09 06:56:52.351 160 13160.84 549.79 57179.01 88888.00 2009-06-09 06:56:53.351 160 13160.19 549.79 57179.01 88888.00 2009-06-09 06:56:54.351 160 13160.84 549.54 57179.01 88888.00 2009-06-09 06:56:55.351 160 13160.06 549.66 57178.89 88888.00 2009-06-09 06:56:56.351 160 13160.32 549.91 57178.77 88888.00 2009-06-09 06:56:57.351 160 13160.19 550.28 57179.87 88888.00 2009-06-09 06:56:58.351 160 13160.71 550.41 57179.38 88888.00 2009-06-09 06:56:59.351 160 13161.10 549.91 57179.13 88888.00 2009-06-09 06:57:00.351 160 13160.97 549.54 57179.62 88888.00 2009-06-09 06:57:01.351 160 13159.93 549.91 57179.13 88888.00 2009-06-09 06:57:02.351 160 13160.71 550.16 57179.50 88888.00 2009-06-09 06:57:03.351 160 13160.58 550.03 57179.01 88888.00 2009-06-09 06:57:04.351 160 13160.19 549.66 57179.50 88888.00 2009-06-09 06:57:05.351 160 13160.97 549.66 57179.99 88888.00 2009-06-09 06:57:06.351 160 13160.32 549.66 57178.64 88888.00 2009-06-09 06:57:07.351 160 13160.71 549.42 57179.62 88888.00 2009-06-09 06:57:08.351 160 13160.84 548.80 57179.13 88888.00 2009-06-09 06:57:09.351 160 13160.84 549.04 57179.13 88888.00 2009-06-09 06:57:10.351 160 13160.45 549.54 57178.77 88888.00 2009-06-09 06:57:11.351 160 13160.84 549.17 57179.01 88888.00 2009-06-09 06:57:12.351 160 13160.45 549.42 57179.01 88888.00 2009-06-09 06:57:13.351 160 13159.80 549.66 57178.52 88888.00 2009-06-09 06:57:14.351 160 13160.58 549.54 57178.40 88888.00 2009-06-09 06:57:15.351 160 13161.23 549.04 57178.77 88888.00 2009-06-09 06:57:16.351 160 13160.58 549.17 57178.28 88888.00 2009-06-09 06:57:17.351 160 13160.71 549.54 57178.64 88888.00 2009-06-09 06:57:18.351 160 13160.71 549.54 57179.38 88888.00 2009-06-09 06:57:19.351 160 13159.93 549.91 57178.64 88888.00 2009-06-09 06:57:20.351 160 13160.32 549.79 57178.52 88888.00 2009-06-09 06:57:21.351 160 13160.97 549.66 57178.64 88888.00 2009-06-09 06:57:22.351 160 13160.71 549.54 57178.77 88888.00 2009-06-09 06:57:23.351 160 13160.45 549.42 57178.77 88888.00 2009-06-09 06:57:24.351 160 13160.32 550.28 57178.16 88888.00 2009-06-09 06:57:25.351 160 13159.93 549.42 57179.01 88888.00 2009-06-09 06:57:26.351 160 13160.32 549.17 57178.77 88888.00 2009-06-09 06:57:27.351 160 13160.84 549.42 57178.28 88888.00 2009-06-09 06:57:28.351 160 13160.58 549.42 57179.13 88888.00 2009-06-09 06:57:29.351 160 13160.06 548.92 57178.03 88888.00 2009-06-09 06:57:30.351 160 13160.19 549.29 57179.13 88888.00 2009-06-09 06:57:32.351 160 13160.58 549.04 57179.25 88888.00 2009-06-09 06:57:33.351 160 13160.06 549.66 57179.13 88888.00 2009-06-09 06:57:34.351 160 13160.45 549.29 57179.13 88888.00 2009-06-09 06:57:35.351 160 13159.93 548.92 57179.13 88888.00 2009-06-09 06:57:36.351 160 13160.06 548.92 57178.52 88888.00 2009-06-09 06:57:37.351 160 13159.93 549.17 57178.40 88888.00 2009-06-09 06:57:38.351 160 13160.32 549.91 57178.64 88888.00 2009-06-09 06:57:39.351 160 13160.45 549.17 57178.89 88888.00 2009-06-09 06:57:40.351 160 13160.19 549.79 57179.01 88888.00 2009-06-09 06:57:41.351 160 13159.93 549.66 57178.16 88888.00 2009-06-09 06:57:42.351 160 13160.32 549.17 57178.16 88888.00 2009-06-09 06:57:43.351 160 13159.93 549.42 57179.13 88888.00 2009-06-09 06:57:44.351 160 13160.71 549.04 57178.89 88888.00 2009-06-09 06:57:45.351 160 13160.58 549.54 57178.52 88888.00 2009-06-09 06:57:46.351 160 13159.67 548.92 57178.40 88888.00 2009-06-09 06:57:47.351 160 13159.80 549.17 57179.25 88888.00 2009-06-09 06:57:48.351 160 13160.32 549.54 57179.50 88888.00 2009-06-09 06:57:49.351 160 13160.32 549.17 57178.52 88888.00 2009-06-09 06:57:50.351 160 13159.93 549.42 57178.28 88888.00 2009-06-09 06:57:51.351 160 13160.45 548.92 57178.89 88888.00 2009-06-09 06:57:52.351 160 13160.32 549.54 57178.52 88888.00 2009-06-09 06:57:53.351 160 13160.32 549.91 57179.25 88888.00 2009-06-09 06:57:54.351 160 13160.58 549.54 57179.13 88888.00 2009-06-09 06:57:55.351 160 13159.80 549.42 57178.28 88888.00 2009-06-09 06:57:56.351 160 13160.19 549.17 57179.75 88888.00 2009-06-09 06:57:57.351 160 13160.06 549.17 57178.40 88888.00 2009-06-09 06:57:58.351 160 13160.06 549.66 57178.40 88888.00 2009-06-09 06:57:59.351 160 13160.71 549.04 57178.28 88888.00 2009-06-09 06:58:00.351 160 13160.58 549.42 57178.03 88888.00 2009-06-09 06:58:01.351 160 13160.58 548.92 57179.13 88888.00 2009-06-09 06:58:02.351 160 13160.45 548.92 57178.52 88888.00 2009-06-09 06:58:03.351 160 13160.06 549.17 57178.77 88888.00 2009-06-09 06:58:04.351 160 13159.67 549.29 57178.64 88888.00 2009-06-09 06:58:05.351 160 13159.67 548.92 57178.64 88888.00 2009-06-09 06:58:06.351 160 13160.06 549.54 57178.16 88888.00 2009-06-09 06:58:07.351 160 13159.93 549.04 57178.40 88888.00 2009-06-09 06:58:08.351 160 13159.67 549.66 57178.64 88888.00 2009-06-09 06:58:09.351 160 13160.19 548.42 57178.64 88888.00 2009-06-09 06:58:10.351 160 13159.28 549.04 57178.77 88888.00 2009-06-09 06:58:11.351 160 13160.19 549.66 57178.40 88888.00 2009-06-09 06:58:12.351 160 13160.06 548.92 57178.52 88888.00 2009-06-09 06:58:13.351 160 13160.58 548.55 57179.01 88888.00 2009-06-09 06:58:14.351 160 13159.28 548.92 57178.64 88888.00 2009-06-09 06:58:15.351 160 13160.19 549.17 57178.77 88888.00 2009-06-09 06:58:16.351 160 13160.19 548.80 57178.64 88888.00 2009-06-09 06:58:17.351 160 13159.93 549.04 57178.64 88888.00 2009-06-09 06:58:18.351 160 13159.67 549.54 57178.40 88888.00 2009-06-09 06:58:19.351 160 13160.19 548.92 57179.25 88888.00 2009-06-09 06:58:20.351 160 13159.80 549.79 57178.03 88888.00 2009-06-09 06:58:21.351 160 13159.67 549.04 57178.64 88888.00 2009-06-09 06:58:22.351 160 13160.45 549.42 57178.64 88888.00 2009-06-09 06:58:23.351 160 13160.06 549.42 57178.89 88888.00 2009-06-09 06:58:24.351 160 13160.06 549.66 57178.89 88888.00 2009-06-09 06:58:25.351 160 13159.28 549.17 57179.25 88888.00 2009-06-09 06:58:26.351 160 13160.71 549.79 57178.64 88888.00 2009-06-09 06:58:27.351 160 13160.06 549.04 57178.64 88888.00 2009-06-09 06:58:28.351 160 13160.19 549.79 57178.16 88888.00 2009-06-09 06:58:29.351 160 13160.32 549.79 57178.28 88888.00 2009-06-09 06:58:30.351 160 13160.06 549.17 57178.64 88888.00 2009-06-09 06:58:31.351 160 13159.54 549.54 57178.77 88888.00 2009-06-09 06:58:32.351 160 13160.32 550.28 57178.64 88888.00 2009-06-09 06:58:33.351 160 13160.06 549.91 57178.64 88888.00 2009-06-09 06:58:34.351 160 13160.06 549.66 57178.40 88888.00 2009-06-09 06:58:35.351 160 13160.71 549.91 57178.89 88888.00 2009-06-09 06:58:36.351 160 13160.45 549.79 57179.01 88888.00 2009-06-09 06:58:37.351 160 13160.45 549.54 57178.64 88888.00 2009-06-09 06:58:38.351 160 13159.54 549.29 57179.25 88888.00 2009-06-09 06:58:39.351 160 13160.58 549.91 57178.89 88888.00 2009-06-09 06:58:40.351 160 13160.32 550.65 57179.13 88888.00 2009-06-09 06:58:41.351 160 13160.32 549.66 57178.77 88888.00 2009-06-09 06:58:42.351 160 13160.45 549.79 57178.77 88888.00 2009-06-09 06:58:43.351 160 13160.45 549.42 57178.03 88888.00 2009-06-09 06:58:44.351 160 13160.32 549.54 57178.64 88888.00 2009-06-09 06:58:45.351 160 13160.19 549.54 57178.77 88888.00 2009-06-09 06:58:46.351 160 13160.06 549.29 57178.64 88888.00 2009-06-09 06:58:47.351 160 13160.71 549.79 57178.40 88888.00 2009-06-09 06:58:48.351 160 13160.58 549.91 57178.52 88888.00 2009-06-09 06:58:49.351 160 13160.71 549.91 57178.89 88888.00 2009-06-09 06:58:50.351 160 13160.84 549.54 57179.01 88888.00 2009-06-09 06:58:51.351 160 13160.06 549.79 57178.52 88888.00 2009-06-09 06:58:52.351 160 13160.58 549.91 57179.01 88888.00 2009-06-09 06:58:53.351 160 13160.71 549.17 57178.52 88888.00 2009-06-09 06:58:54.351 160 13160.71 549.79 57179.13 88888.00 2009-06-09 06:58:55.351 160 13160.58 549.91 57179.13 88888.00 2009-06-09 06:58:56.351 160 13160.32 549.54 57178.89 88888.00 2009-06-09 06:58:57.351 160 13160.84 549.79 57178.89 88888.00 2009-06-09 06:58:58.351 160 13160.19 549.42 57178.77 88888.00 2009-06-09 06:58:59.351 160 13160.06 548.92 57178.89 88888.00 2009-06-09 06:59:00.351 160 13160.58 549.66 57179.01 88888.00 2009-06-09 06:59:01.351 160 13160.58 549.79 57179.38 88888.00 2009-06-09 06:59:02.351 160 13160.97 550.16 57178.16 88888.00 2009-06-09 06:59:03.351 160 13160.97 549.91 57178.64 88888.00 2009-06-09 06:59:04.351 160 13160.58 550.03 57179.13 88888.00 2009-06-09 06:59:05.351 160 13160.58 550.16 57179.25 88888.00 2009-06-09 06:59:06.351 160 13160.97 550.16 57179.25 88888.00 2009-06-09 06:59:07.351 160 13160.71 549.91 57179.75 88888.00 2009-06-09 06:59:08.351 160 13160.58 549.42 57179.38 88888.00 2009-06-09 06:59:09.351 160 13161.23 549.66 57179.62 88888.00 2009-06-09 06:59:10.351 160 13161.10 549.91 57178.77 88888.00 2009-06-09 06:59:11.351 160 13160.71 550.41 57178.89 88888.00 2009-06-09 06:59:12.351 160 13160.71 549.29 57179.01 88888.00 2009-06-09 06:59:13.351 160 13160.32 550.16 57178.77 88888.00 2009-06-09 06:59:14.351 160 13160.84 550.03 57179.13 88888.00 2009-06-09 06:59:15.351 160 13161.10 549.66 57178.89 88888.00 2009-06-09 06:59:16.351 160 13160.71 550.28 57179.13 88888.00 2009-06-09 06:59:17.351 160 13160.58 550.28 57178.89 88888.00 2009-06-09 06:59:18.351 160 13160.58 549.66 57179.38 88888.00 2009-06-09 06:59:19.351 160 13160.19 549.54 57179.25 88888.00 2009-06-09 06:59:20.351 160 13160.32 549.42 57178.89 88888.00 2009-06-09 06:59:21.351 160 13160.19 549.66 57179.38 88888.00 2009-06-09 06:59:22.351 160 13160.45 550.41 57179.13 88888.00 2009-06-09 06:59:23.351 160 13160.19 549.91 57178.77 88888.00 2009-06-09 06:59:24.351 160 13160.45 549.29 57179.01 88888.00 2009-06-09 06:59:25.351 160 13161.10 549.54 57179.25 88888.00 2009-06-09 06:59:26.351 160 13160.97 549.79 57178.77 88888.00 2009-06-09 06:59:27.351 160 13160.45 549.79 57178.77 88888.00 2009-06-09 06:59:28.351 160 13160.58 550.16 57179.01 88888.00 2009-06-09 06:59:29.351 160 13160.97 549.91 57179.38 88888.00 2009-06-09 06:59:30.351 160 13161.10 549.54 57178.40 88888.00 2009-06-09 06:59:31.351 160 13160.06 548.80 57179.01 88888.00 2009-06-09 06:59:32.351 160 13160.58 549.54 57178.89 88888.00 2009-06-09 06:59:33.351 160 13160.84 549.29 57179.13 88888.00 2009-06-09 06:59:34.351 160 13161.10 549.91 57179.13 88888.00 2009-06-09 06:59:35.351 160 13161.36 549.54 57179.13 88888.00 2009-06-09 06:59:36.351 160 13160.58 549.79 57178.40 88888.00 2009-06-09 06:59:37.351 160 13159.93 549.91 57178.89 88888.00 2009-06-09 06:59:38.351 160 13161.36 549.79 57179.13 88888.00 2009-06-09 06:59:39.351 160 13160.71 549.66 57179.38 88888.00 2009-06-09 06:59:40.351 160 13160.45 549.42 57179.13 88888.00 2009-06-09 06:59:41.351 160 13159.93 549.66 57178.89 88888.00 2009-06-09 06:59:42.351 160 13160.32 549.66 57179.75 88888.00 2009-06-09 06:59:43.351 160 13160.58 549.66 57179.01 88888.00 2009-06-09 06:59:44.351 160 13160.58 550.03 57178.89 88888.00 2009-06-09 06:59:45.351 160 13159.80 549.04 57178.64 88888.00 2009-06-09 06:59:46.351 160 13160.71 549.91 57178.89 88888.00 2009-06-09 06:59:47.351 160 13160.71 549.54 57179.13 88888.00 2009-06-09 06:59:48.351 160 13160.32 549.66 57178.77 88888.00 2009-06-09 06:59:49.351 160 13160.58 549.79 57179.01 88888.00 2009-06-09 06:59:50.351 160 13160.84 548.92 57179.38 88888.00 2009-06-09 06:59:51.351 160 13160.58 549.54 57178.77 88888.00 2009-06-09 06:59:52.351 160 13160.58 549.42 57178.89 88888.00 2009-06-09 06:59:53.351 160 13160.19 549.42 57178.16 88888.00 2009-06-09 06:59:54.351 160 13160.06 549.42 57178.28 88888.00 2009-06-09 06:59:55.351 160 13159.54 549.66 57179.01 88888.00 2009-06-09 07:00:00.351 160 13160.71 549.66 57178.77 88888.00 2009-06-09 07:00:01.351 160 13160.06 549.79 57179.13 88888.00 2009-06-09 07:00:02.351 160 13159.93 549.79 57178.77 88888.00 2009-06-09 07:00:03.351 160 13160.32 549.79 57178.89 88888.00 2009-06-09 07:00:04.351 160 13160.19 550.16 57179.01 88888.00 2009-06-09 07:00:05.351 160 13160.71 549.79 57179.25 88888.00 2009-06-09 07:00:06.351 160 13160.06 549.42 57179.50 88888.00 2009-06-09 07:00:07.351 160 13159.67 549.66 57179.13 88888.00 2009-06-09 07:00:08.351 160 13160.45 549.29 57179.01 88888.00 2009-06-09 07:00:09.351 160 13160.58 549.66 57178.77 88888.00 2009-06-09 07:00:10.351 160 13160.32 549.17 57179.01 88888.00 2009-06-09 07:00:11.351 160 13160.19 549.42 57178.28 88888.00 2009-06-09 07:00:12.351 160 13160.84 549.54 57178.77 88888.00 2009-06-09 07:00:13.351 160 13160.32 549.91 57178.89 88888.00 2009-06-09 07:00:14.351 160 13160.45 549.04 57178.89 88888.00 2009-06-09 07:00:15.351 160 13160.58 549.29 57178.77 88888.00 2009-06-09 07:00:16.351 160 13161.23 549.54 57179.13 88888.00 2009-06-09 07:00:17.351 160 13160.45 550.28 57178.77 88888.00 2009-06-09 07:00:18.351 160 13160.45 549.42 57178.40 88888.00 2009-06-09 07:00:19.351 160 13159.93 549.66 57178.64 88888.00 2009-06-09 07:00:20.351 160 13160.58 549.79 57178.89 88888.00 2009-06-09 07:00:21.351 160 13160.45 549.91 57178.52 88888.00 2009-06-09 07:00:22.351 160 13160.58 549.79 57179.25 88888.00 2009-06-09 07:00:23.351 160 13161.10 549.42 57178.64 88888.00 2009-06-09 07:00:24.351 160 13160.19 549.91 57178.40 88888.00 2009-06-09 07:00:25.351 160 13160.45 550.16 57177.66 88888.00 2009-06-09 07:00:26.351 160 13160.45 549.91 57178.16 88888.00 2009-06-09 07:00:27.351 160 13160.06 550.03 57179.13 88888.00 2009-06-09 07:00:28.351 160 13160.32 550.16 57178.40 88888.00 2009-06-09 07:00:29.351 160 13160.58 550.28 57178.28 88888.00 2009-06-09 07:00:30.351 160 13161.10 549.66 57178.40 88888.00 2009-06-09 07:00:31.351 160 13160.58 549.79 57178.52 88888.00 2009-06-09 07:00:32.351 160 13160.58 549.79 57178.89 88888.00 2009-06-09 07:00:33.351 160 13160.84 550.65 57178.89 88888.00 2009-06-09 07:00:34.351 160 13160.71 550.65 57178.52 88888.00 2009-06-09 07:00:35.351 160 13160.97 550.28 57178.16 88888.00 2009-06-09 07:00:36.351 160 13160.58 549.79 57177.66 88888.00 2009-06-09 07:00:37.351 160 13161.23 550.53 57178.40 88888.00 2009-06-09 07:00:38.351 160 13160.71 550.41 57177.91 88888.00 2009-06-09 07:00:39.351 160 13160.32 550.78 57178.77 88888.00 2009-06-09 07:00:40.351 160 13160.97 549.79 57179.01 88888.00 2009-06-09 07:00:41.351 160 13160.97 550.41 57179.13 88888.00 2009-06-09 07:00:42.351 160 13161.10 549.91 57178.40 88888.00 2009-06-09 07:00:43.351 160 13160.97 550.53 57178.89 88888.00 2009-06-09 07:00:44.351 160 13160.84 550.53 57178.52 88888.00 2009-06-09 07:00:45.351 160 13160.58 550.78 57178.28 88888.00 2009-06-09 07:00:46.351 160 13160.97 550.03 57179.01 88888.00 2009-06-09 07:00:47.351 160 13160.97 550.16 57178.64 88888.00 2009-06-09 07:00:48.351 160 13161.23 550.41 57178.28 88888.00 2009-06-09 07:00:49.351 160 13160.84 549.66 57179.01 88888.00 2009-06-09 07:00:50.351 160 13160.71 550.28 57178.40 88888.00 2009-06-09 07:00:51.351 160 13161.36 549.17 57177.91 88888.00 2009-06-09 07:00:52.351 160 13161.36 550.53 57178.77 88888.00 2009-06-09 07:00:53.351 160 13161.23 549.66 57178.89 88888.00 2009-06-09 07:00:54.351 160 13160.84 550.03 57178.64 88888.00 2009-06-09 07:00:55.351 160 13160.71 550.03 57178.77 88888.00 2009-06-09 07:00:56.351 160 13161.23 550.16 57178.89 88888.00 2009-06-09 07:00:57.351 160 13160.84 550.65 57178.64 88888.00 2009-06-09 07:00:58.351 160 13161.36 549.79 57178.89 88888.00 2009-06-09 07:00:59.351 160 13161.23 550.65 57178.77 88888.00 2009-06-09 07:01:00.351 160 13161.23 549.91 57178.64 88888.00 2009-06-09 07:01:01.351 160 13161.36 550.28 57179.25 88888.00 2009-06-09 07:01:02.351 160 13161.36 550.53 57179.38 88888.00 2009-06-09 07:01:03.351 160 13161.23 550.16 57178.77 88888.00 2009-06-09 07:01:04.351 160 13161.36 550.28 57179.13 88888.00 2009-06-09 07:01:05.351 160 13160.32 550.16 57178.89 88888.00 2009-06-09 07:01:06.351 160 13160.84 550.03 57178.89 88888.00 2009-06-09 07:01:07.351 160 13161.49 550.28 57178.77 88888.00 2009-06-09 07:01:08.351 160 13161.23 549.54 57178.52 88888.00 2009-06-09 07:01:09.351 160 13161.49 549.42 57178.64 88888.00 2009-06-09 07:01:10.351 160 13161.23 550.28 57179.13 88888.00 2009-06-09 07:01:11.351 160 13161.49 550.65 57179.13 88888.00 2009-06-09 07:01:12.351 160 13161.36 549.66 57178.28 88888.00 2009-06-09 07:01:13.351 160 13161.49 549.66 57178.77 88888.00 2009-06-09 07:01:14.351 160 13161.23 549.91 57178.52 88888.00 2009-06-09 07:01:15.351 160 13160.58 550.03 57178.77 88888.00 2009-06-09 07:01:16.351 160 13161.62 550.16 57178.03 88888.00 2009-06-09 07:01:17.351 160 13161.10 550.03 57178.89 88888.00 2009-06-09 07:01:18.351 160 13161.10 550.16 57179.13 88888.00 2009-06-09 07:01:19.351 160 13160.84 549.54 57178.40 88888.00 2009-06-09 07:01:20.351 160 13161.10 549.17 57178.03 88888.00 2009-06-09 07:01:21.351 160 13161.36 548.80 57178.64 88888.00 2009-06-09 07:01:22.351 160 13160.84 550.03 57178.64 88888.00 2009-06-09 07:01:23.351 160 13160.97 549.42 57178.40 88888.00 2009-06-09 07:01:24.351 160 13161.36 549.91 57178.52 88888.00 2009-06-09 07:01:25.351 160 13161.23 549.91 57178.52 88888.00 2009-06-09 07:01:26.351 160 13161.75 550.16 57178.52 88888.00 2009-06-09 07:01:27.351 160 13161.10 550.53 57178.89 88888.00 2009-06-09 07:01:28.351 160 13161.49 549.29 57178.28 88888.00 2009-06-09 07:01:29.351 160 13161.23 551.03 57178.40 88888.00 2009-06-09 07:01:30.351 160 13161.36 550.28 57178.64 88888.00 2009-06-09 07:01:31.351 160 13161.75 550.16 57179.01 88888.00 2009-06-09 07:01:32.351 160 13161.62 550.65 57178.64 88888.00 2009-06-09 07:01:33.351 160 13160.84 550.41 57177.91 88888.00 2009-06-09 07:01:34.351 160 13161.10 549.79 57179.13 88888.00 2009-06-09 07:01:35.351 160 13161.75 550.28 57178.52 88888.00 2009-06-09 07:01:36.351 160 13160.84 550.65 57178.16 88888.00 2009-06-09 07:01:37.351 160 13161.49 549.66 57178.89 88888.00 2009-06-09 07:01:38.351 160 13161.49 549.66 57178.40 88888.00 2009-06-09 07:01:39.351 160 13160.97 549.91 57179.25 88888.00 2009-06-09 07:01:40.351 160 13161.49 549.54 57178.28 88888.00 2009-06-09 07:01:41.351 160 13160.97 549.66 57178.89 88888.00 2009-06-09 07:01:42.351 160 13161.75 549.29 57178.64 88888.00 2009-06-09 07:01:43.351 160 13161.36 550.16 57178.89 88888.00 2009-06-09 07:01:44.351 160 13161.88 550.28 57178.64 88888.00 2009-06-09 07:01:45.351 160 13161.36 549.79 57178.64 88888.00 2009-06-09 07:01:46.351 160 13160.71 549.54 57179.25 88888.00 2009-06-09 07:01:47.351 160 13161.49 550.28 57178.89 88888.00 2009-06-09 07:01:48.351 160 13161.88 549.29 57178.64 88888.00 2009-06-09 07:01:49.351 160 13162.00 549.42 57179.13 88888.00 2009-06-09 07:01:50.351 160 13161.36 549.54 57179.01 88888.00 2009-06-09 07:01:51.351 160 13161.36 549.91 57178.52 88888.00 2009-06-09 07:01:52.351 160 13162.13 550.16 57179.13 88888.00 2009-06-09 07:01:53.351 160 13161.23 549.42 57178.64 88888.00 2009-06-09 07:01:54.351 160 13161.23 550.03 57179.13 88888.00 2009-06-09 07:01:55.351 160 13160.97 550.03 57178.64 88888.00 2009-06-09 07:01:56.351 160 13162.52 549.29 57179.13 88888.00 2009-06-09 07:01:57.351 160 13160.97 550.03 57178.89 88888.00 2009-06-09 07:01:58.351 160 13162.00 549.91 57178.89 88888.00 2009-06-09 07:01:59.351 160 13161.62 549.66 57178.77 88888.00 2009-06-09 07:02:00.351 160 13161.36 550.03 57178.89 88888.00 2009-06-09 07:02:01.351 160 13162.13 549.29 57179.75 88888.00 2009-06-09 07:02:02.351 160 13162.00 548.92 57178.77 88888.00 2009-06-09 07:02:03.351 160 13161.88 550.16 57178.89 88888.00 2009-06-09 07:02:04.351 160 13162.26 550.16 57179.01 88888.00 2009-06-09 07:02:05.351 160 13161.36 550.41 57179.13 88888.00 2009-06-09 07:02:06.351 160 13160.97 550.03 57179.50 88888.00 2009-06-09 07:02:07.351 160 13161.88 549.66 57178.77 88888.00 2009-06-09 07:02:08.351 160 13161.23 549.54 57178.77 88888.00 2009-06-09 07:02:09.351 160 13161.62 549.66 57179.13 88888.00 2009-06-09 07:02:10.351 160 13162.00 549.66 57179.01 88888.00 2009-06-09 07:02:11.351 160 13161.10 549.66 57179.01 88888.00 2009-06-09 07:02:12.351 160 13162.26 549.42 57178.64 88888.00 2009-06-09 07:02:13.351 160 13161.49 549.42 57178.77 88888.00 2009-06-09 07:02:14.351 160 13161.62 549.79 57179.01 88888.00 2009-06-09 07:02:15.351 160 13161.36 549.66 57178.40 88888.00 2009-06-09 07:02:16.351 160 13161.62 549.42 57179.25 88888.00 2009-06-09 07:02:17.351 160 13161.23 550.16 57178.89 88888.00 2009-06-09 07:02:18.351 160 13160.58 549.29 57178.89 88888.00 2009-06-09 07:02:19.351 160 13161.49 549.66 57179.50 88888.00 2009-06-09 07:02:20.351 160 13161.49 549.66 57178.89 88888.00 2009-06-09 07:02:21.351 160 13161.49 549.42 57179.50 88888.00 2009-06-09 07:02:22.351 160 13161.62 549.66 57179.25 88888.00 2009-06-09 07:02:23.351 160 13161.49 549.79 57179.87 88888.00 2009-06-09 07:02:24.351 160 13161.23 549.54 57178.28 88888.00 2009-06-09 07:02:25.351 160 13161.88 549.04 57179.13 88888.00 2009-06-09 07:02:26.351 160 13162.00 548.80 57179.50 88888.00 2009-06-09 07:02:27.351 160 13161.36 548.92 57178.52 88888.00 2009-06-09 07:02:28.351 160 13161.49 550.03 57179.01 88888.00 2009-06-09 07:02:29.351 160 13162.13 550.16 57179.38 88888.00 2009-06-09 07:02:30.351 160 13161.49 549.54 57179.38 88888.00 2009-06-09 07:02:31.351 160 13161.62 549.54 57179.50 88888.00 2009-06-09 07:02:32.351 160 13162.13 549.17 57178.16 88888.00 2009-06-09 07:02:33.351 160 13161.36 549.91 57179.01 88888.00 2009-06-09 07:02:34.351 160 13161.36 549.91 57179.25 88888.00 2009-06-09 07:02:35.351 160 13161.23 549.42 57178.52 88888.00 2009-06-09 07:02:36.351 160 13161.62 549.54 57178.52 88888.00 2009-06-09 07:02:37.351 160 13162.13 549.04 57178.52 88888.00 2009-06-09 07:02:38.351 160 13161.62 549.79 57179.25 88888.00 2009-06-09 07:02:39.351 160 13160.97 549.17 57179.25 88888.00 2009-06-09 07:02:40.351 160 13161.23 549.79 57178.64 88888.00 2009-06-09 07:02:41.351 160 13161.49 549.04 57179.50 88888.00 2009-06-09 07:02:42.351 160 13161.36 549.79 57179.50 88888.00 2009-06-09 07:02:43.351 160 13161.36 549.66 57179.13 88888.00 2009-06-09 07:02:44.351 160 13161.23 549.42 57179.38 88888.00 2009-06-09 07:02:45.351 160 13160.97 549.29 57178.64 88888.00 2009-06-09 07:02:46.351 160 13161.36 549.66 57178.89 88888.00 2009-06-09 07:02:47.351 160 13161.36 549.54 57178.77 88888.00 2009-06-09 07:02:48.351 160 13160.84 548.67 57179.75 88888.00 2009-06-09 07:02:49.351 160 13160.97 549.17 57178.40 88888.00 2009-06-09 07:02:50.351 160 13161.10 549.17 57178.89 88888.00 2009-06-09 07:02:51.351 160 13161.23 549.79 57179.13 88888.00 2009-06-09 07:02:52.351 160 13161.10 549.91 57178.77 88888.00 2009-06-09 07:02:53.351 160 13161.10 549.42 57178.89 88888.00 2009-06-09 07:02:54.351 160 13160.58 548.80 57178.77 88888.00 2009-06-09 07:02:55.351 160 13160.84 549.79 57179.50 88888.00 2009-06-09 07:02:56.351 160 13160.97 549.17 57178.89 88888.00 2009-06-09 07:02:57.351 160 13160.97 549.79 57178.52 88888.00 2009-06-09 07:02:58.351 160 13160.97 549.17 57178.77 88888.00 2009-06-09 07:02:59.351 160 13160.45 549.66 57178.40 88888.00 2009-06-09 07:03:00.351 160 13160.45 549.04 57179.13 88888.00 2009-06-09 07:03:01.351 160 13160.84 549.17 57179.25 88888.00 2009-06-09 07:03:02.351 160 13161.36 549.29 57179.13 88888.00 2009-06-09 07:03:03.351 160 13161.62 549.91 57178.77 88888.00 2009-06-09 07:03:04.351 160 13160.84 549.54 57178.40 88888.00 2009-06-09 07:03:05.351 160 13161.75 549.29 57178.28 88888.00 2009-06-09 07:03:06.351 160 13161.49 549.04 57178.52 88888.00 2009-06-09 07:03:07.351 160 13160.71 549.79 57179.25 88888.00 2009-06-09 07:03:08.351 160 13161.23 549.54 57179.13 88888.00 2009-06-09 07:03:09.351 160 13161.10 549.29 57178.52 88888.00 2009-06-09 07:03:10.351 160 13161.23 549.04 57178.77 88888.00 2009-06-09 07:03:11.351 160 13161.36 549.42 57178.77 88888.00 2009-06-09 07:03:12.351 160 13161.75 548.92 57178.16 88888.00 2009-06-09 07:03:13.351 160 13161.49 549.79 57178.77 88888.00 2009-06-09 07:03:14.351 160 13160.84 549.42 57179.50 88888.00 2009-06-09 07:03:15.351 160 13161.36 549.54 57179.13 88888.00 2009-06-09 07:03:16.351 160 13161.62 549.66 57179.01 88888.00 2009-06-09 07:03:17.351 160 13161.49 549.66 57178.77 88888.00 2009-06-09 07:03:18.351 160 13161.49 549.54 57178.52 88888.00 2009-06-09 07:03:19.351 160 13161.10 549.42 57178.77 88888.00 2009-06-09 07:03:20.351 160 13161.10 549.54 57178.64 88888.00 2009-06-09 07:03:21.351 160 13161.36 549.42 57179.01 88888.00 2009-06-09 07:03:22.351 160 13160.84 548.80 57179.13 88888.00 2009-06-09 07:03:23.351 160 13161.36 549.66 57178.89 88888.00 2009-06-09 07:03:24.351 160 13161.10 549.42 57178.64 88888.00 2009-06-09 07:03:25.351 160 13161.49 549.66 57178.89 88888.00 2009-06-09 07:03:26.351 160 13161.23 549.42 57179.13 88888.00 2009-06-09 07:03:27.351 160 13160.97 549.54 57179.13 88888.00 2009-06-09 07:03:28.351 160 13160.84 548.80 57178.64 88888.00 2009-06-09 07:03:29.351 160 13160.84 549.54 57177.66 88888.00 2009-06-09 07:03:30.351 160 13161.23 549.29 57179.01 88888.00 2009-06-09 07:03:31.351 160 13161.10 549.79 57178.52 88888.00 2009-06-09 07:03:32.351 160 13161.23 550.16 57179.01 88888.00 2009-06-09 07:03:33.351 160 13160.58 549.66 57178.89 88888.00 2009-06-09 07:03:34.351 160 13161.10 549.79 57179.38 88888.00 2009-06-09 07:03:35.351 160 13160.71 549.17 57178.77 88888.00 2009-06-09 07:03:36.351 160 13161.36 549.91 57178.28 88888.00 2009-06-09 07:03:37.351 160 13160.97 549.54 57178.89 88888.00 2009-06-09 07:03:38.351 160 13161.62 549.29 57178.89 88888.00 2009-06-09 07:03:39.351 160 13161.10 549.17 57178.89 88888.00 2009-06-09 07:03:40.351 160 13160.84 549.42 57179.01 88888.00 2009-06-09 07:03:41.351 160 13161.23 549.04 57178.77 88888.00 2009-06-09 07:03:42.351 160 13161.10 549.79 57178.64 88888.00 2009-06-09 07:03:43.351 160 13161.10 548.67 57178.89 88888.00 2009-06-09 07:03:44.351 160 13161.62 549.42 57178.52 88888.00 2009-06-09 07:03:45.351 160 13161.23 549.29 57178.89 88888.00 2009-06-09 07:03:46.351 160 13161.10 548.92 57178.52 88888.00 2009-06-09 07:03:47.351 160 13161.23 549.29 57178.89 88888.00 2009-06-09 07:03:48.351 160 13161.23 548.92 57178.77 88888.00 2009-06-09 07:03:49.351 160 13161.23 549.29 57178.03 88888.00 2009-06-09 07:03:50.351 160 13160.97 549.04 57178.28 88888.00 2009-06-09 07:03:51.351 160 13161.10 549.29 57178.03 88888.00 2009-06-09 07:03:52.351 160 13161.75 549.42 57178.77 88888.00 2009-06-09 07:03:53.351 160 13161.49 549.42 57178.28 88888.00 2009-06-09 07:03:54.351 160 13161.36 549.79 57178.77 88888.00 2009-06-09 07:03:55.351 160 13161.62 548.67 57178.40 88888.00 2009-06-09 07:03:56.351 160 13161.36 549.79 57178.77 88888.00 2009-06-09 07:03:57.351 160 13161.36 549.17 57178.40 88888.00 2009-06-09 07:03:58.351 160 13161.62 549.42 57178.64 88888.00 2009-06-09 07:03:59.351 160 13160.97 550.03 57179.50 88888.00 2009-06-09 07:04:00.351 160 13161.75 549.42 57178.77 88888.00 2009-06-09 07:04:01.351 160 13161.75 549.91 57178.64 88888.00 2009-06-09 07:04:02.351 160 13161.88 549.66 57178.89 88888.00 2009-06-09 07:04:03.351 160 13161.62 549.17 57178.89 88888.00 2009-06-09 07:04:04.351 160 13161.10 548.92 57178.52 88888.00 2009-06-09 07:04:05.351 160 13161.23 549.54 57178.77 88888.00 2009-06-09 07:04:06.351 160 13161.36 549.29 57178.89 88888.00 2009-06-09 07:04:07.351 160 13161.36 549.29 57178.52 88888.00 2009-06-09 07:04:08.351 160 13161.10 549.79 57179.25 88888.00 2009-06-09 07:04:09.351 160 13161.75 549.66 57178.28 88888.00 2009-06-09 07:04:10.351 160 13161.88 549.42 57178.52 88888.00 2009-06-09 07:04:11.351 160 13161.88 549.42 57179.25 88888.00 2009-06-09 07:04:12.351 160 13162.00 549.42 57178.64 88888.00 2009-06-09 07:04:13.351 160 13161.23 549.04 57179.01 88888.00 2009-06-09 07:04:14.351 160 13161.10 548.67 57178.03 88888.00 2009-06-09 07:04:15.351 160 13160.84 549.91 57178.77 88888.00 2009-06-09 07:04:16.351 160 13160.84 549.66 57178.89 88888.00 2009-06-09 07:04:17.351 160 13161.62 549.17 57178.40 88888.00 2009-06-09 07:04:18.351 160 13162.00 549.91 57179.13 88888.00 2009-06-09 07:04:19.351 160 13161.36 549.66 57178.52 88888.00 2009-06-09 07:04:20.351 160 13161.49 549.42 57178.40 88888.00 2009-06-09 07:04:21.351 160 13161.36 549.91 57178.64 88888.00 2009-06-09 07:04:22.351 160 13161.23 549.42 57178.77 88888.00 2009-06-09 07:04:23.351 160 13161.62 549.29 57178.64 88888.00 2009-06-09 07:04:24.351 160 13160.84 549.17 57178.77 88888.00 2009-06-09 07:04:25.351 160 13160.97 549.42 57179.38 88888.00 2009-06-09 07:04:26.351 160 13161.36 549.04 57179.01 88888.00 2009-06-09 07:04:27.351 160 13161.10 549.79 57178.52 88888.00 2009-06-09 07:04:28.351 160 13161.49 549.17 57179.38 88888.00 2009-06-09 07:04:29.351 160 13162.00 549.54 57178.77 88888.00 2009-06-09 07:04:30.351 160 13160.71 549.29 57179.38 88888.00 2009-06-09 07:04:31.351 160 13161.36 549.29 57178.64 88888.00 2009-06-09 07:04:32.351 160 13161.36 549.42 57178.64 88888.00 2009-06-09 07:04:33.351 160 13161.62 549.79 57178.77 88888.00 2009-06-09 07:04:34.351 160 13161.49 549.91 57178.89 88888.00 2009-06-09 07:04:35.351 160 13161.23 548.80 57179.38 88888.00 2009-06-09 07:04:36.351 160 13161.88 550.03 57179.01 88888.00 2009-06-09 07:04:37.351 160 13161.62 549.42 57178.89 88888.00 2009-06-09 07:04:38.351 160 13161.36 549.29 57178.77 88888.00 2009-06-09 07:04:39.351 160 13161.62 548.92 57178.52 88888.00 2009-06-09 07:04:40.351 160 13161.75 550.16 57179.50 88888.00 2009-06-09 07:04:41.351 160 13161.23 549.29 57178.64 88888.00 2009-06-09 07:04:42.351 160 13161.62 549.66 57178.52 88888.00 2009-06-09 07:04:43.351 160 13161.49 549.79 57179.13 88888.00 2009-06-09 07:04:44.351 160 13161.62 549.66 57179.01 88888.00 2009-06-09 07:04:45.351 160 13161.36 549.17 57179.13 88888.00 2009-06-09 07:04:46.351 160 13161.62 548.92 57178.52 88888.00 2009-06-09 07:04:47.351 160 13161.75 549.79 57178.64 88888.00 2009-06-09 07:04:48.351 160 13161.62 549.17 57179.01 88888.00 2009-06-09 07:04:49.351 160 13161.62 549.42 57179.01 88888.00 2009-06-09 07:04:50.351 160 13161.49 549.66 57179.01 88888.00 2009-06-09 07:04:51.351 160 13161.49 549.91 57178.77 88888.00 2009-06-09 07:04:52.351 160 13161.10 549.42 57178.64 88888.00 2009-06-09 07:04:53.351 160 13161.49 549.17 57179.38 88888.00 2009-06-09 07:04:54.351 160 13160.97 549.79 57178.77 88888.00 2009-06-09 07:04:55.351 160 13161.88 549.91 57179.25 88888.00 2009-06-09 07:04:56.351 160 13161.49 549.42 57179.13 88888.00 2009-06-09 07:04:57.351 160 13160.97 549.54 57178.77 88888.00 2009-06-09 07:04:58.351 160 13161.23 549.54 57178.28 88888.00 2009-06-09 07:04:59.351 160 13160.97 549.17 57178.89 88888.00 2009-06-09 07:05:00.351 160 13161.23 548.92 57178.64 88888.00 2009-06-09 07:05:01.351 160 13161.23 549.91 57178.89 88888.00 2009-06-09 07:05:02.351 160 13161.10 549.54 57179.13 88888.00 2009-06-09 07:05:03.351 160 13161.23 549.17 57178.77 88888.00 2009-06-09 07:05:04.351 160 13161.36 549.04 57179.13 88888.00 2009-06-09 07:05:05.351 160 13162.13 549.29 57179.50 88888.00 2009-06-09 07:05:06.351 160 13161.88 549.29 57178.28 88888.00 2009-06-09 07:05:07.351 160 13161.49 549.42 57178.28 88888.00 2009-06-09 07:05:08.351 160 13161.36 549.29 57179.25 88888.00 2009-06-09 07:05:09.351 160 13160.45 548.92 57179.13 88888.00 2009-06-09 07:05:10.351 160 13161.23 549.29 57178.64 88888.00 2009-06-09 07:05:11.351 160 13161.23 549.54 57179.01 88888.00 2009-06-09 07:05:12.351 160 13161.49 549.54 57178.89 88888.00 2009-06-09 07:05:13.351 160 13161.36 549.29 57178.64 88888.00 2009-06-09 07:05:14.351 160 13161.36 548.92 57178.77 88888.00 2009-06-09 07:05:15.351 160 13161.75 549.17 57178.64 88888.00 2009-06-09 07:05:16.351 160 13161.36 549.91 57178.64 88888.00 2009-06-09 07:05:17.351 160 13161.49 549.54 57179.75 88888.00 2009-06-09 07:05:18.351 160 13161.88 549.42 57178.89 88888.00 2009-06-09 07:05:19.351 160 13161.62 548.80 57179.01 88888.00 2009-06-09 07:05:20.351 160 13162.13 549.54 57178.40 88888.00 2009-06-09 07:05:21.351 160 13161.23 549.42 57178.64 88888.00 2009-06-09 07:05:22.351 160 13161.62 548.67 57178.89 88888.00 2009-06-09 07:05:23.351 160 13161.23 548.55 57178.89 88888.00 2009-06-09 07:05:24.351 160 13160.84 549.04 57179.38 88888.00 2009-06-09 07:05:25.351 160 13161.36 549.42 57179.01 88888.00 2009-06-09 07:05:26.351 160 13162.13 549.42 57178.64 88888.00 2009-06-09 07:05:27.351 160 13161.36 549.29 57178.89 88888.00 2009-06-09 07:05:28.351 160 13161.10 549.66 57179.50 88888.00 2009-06-09 07:05:29.351 160 13160.84 549.17 57178.77 88888.00 2009-06-09 07:05:30.351 160 13160.97 549.04 57178.52 88888.00 2009-06-09 07:05:31.351 160 13161.10 548.92 57179.25 88888.00 2009-06-09 07:05:32.351 160 13161.36 548.67 57178.77 88888.00 2009-06-09 07:05:33.351 160 13161.10 548.92 57179.13 88888.00 2009-06-09 07:05:34.351 160 13161.88 549.17 57178.52 88888.00 2009-06-09 07:05:35.351 160 13161.36 549.42 57178.64 88888.00 2009-06-09 07:05:36.351 160 13161.23 548.80 57179.25 88888.00 2009-06-09 07:05:37.351 160 13161.49 548.55 57177.79 88888.00 2009-06-09 07:05:38.351 160 13161.49 550.16 57178.52 88888.00 2009-06-09 07:05:39.351 160 13160.84 548.80 57178.64 88888.00 2009-06-09 07:05:40.351 160 13161.10 549.04 57178.89 88888.00 2009-06-09 07:05:41.351 160 13161.49 548.92 57178.77 88888.00 2009-06-09 07:05:42.351 160 13161.10 549.29 57179.25 88888.00 2009-06-09 07:05:43.351 160 13161.49 548.42 57179.13 88888.00 2009-06-09 07:05:44.351 160 13161.10 549.17 57179.50 88888.00 2009-06-09 07:05:45.351 160 13160.97 548.67 57179.25 88888.00 2009-06-09 07:05:46.351 160 13162.26 549.04 57178.52 88888.00 2009-06-09 07:05:47.351 160 13160.84 549.04 57178.77 88888.00 2009-06-09 07:05:48.351 160 13161.10 548.80 57178.89 88888.00 2009-06-09 07:05:49.351 160 13162.26 549.04 57179.25 88888.00 2009-06-09 07:05:50.351 160 13161.62 548.67 57178.89 88888.00 2009-06-09 07:05:51.351 160 13160.45 549.04 57178.89 88888.00 2009-06-09 07:05:52.351 160 13161.62 548.80 57179.50 88888.00 2009-06-09 07:05:53.351 160 13161.49 549.17 57179.62 88888.00 2009-06-09 07:05:54.351 160 13160.97 549.04 57179.13 88888.00 2009-06-09 07:05:55.351 160 13160.84 548.67 57179.62 88888.00 2009-06-09 07:05:56.351 160 13160.97 549.04 57179.50 88888.00 2009-06-09 07:05:57.351 160 13161.23 548.67 57179.13 88888.00 2009-06-09 07:05:58.351 160 13160.71 548.92 57179.75 88888.00 2009-06-09 07:05:59.351 160 13161.62 549.04 57178.89 88888.00 2009-06-09 07:06:00.351 160 13161.10 548.18 57178.40 88888.00 2009-06-09 07:06:01.351 160 13161.10 548.92 57178.77 88888.00 2009-06-09 07:06:02.351 160 13161.75 548.80 57178.52 88888.00 2009-06-09 07:06:03.351 160 13161.49 548.55 57178.28 88888.00 2009-06-09 07:06:04.351 160 13162.00 548.67 57179.13 88888.00 2009-06-09 07:06:05.351 160 13161.36 548.42 57178.89 88888.00 2009-06-09 07:06:06.351 160 13161.62 548.92 57179.01 88888.00 2009-06-09 07:06:07.351 160 13161.36 548.80 57178.89 88888.00 2009-06-09 07:06:08.351 160 13161.23 548.92 57178.52 88888.00 2009-06-09 07:06:09.351 160 13160.97 548.92 57178.77 88888.00 2009-06-09 07:06:10.351 160 13161.62 548.67 57178.52 88888.00 2009-06-09 07:06:11.351 160 13161.36 549.42 57178.89 88888.00 2009-06-09 07:06:12.351 160 13161.49 548.92 57179.01 88888.00 2009-06-09 07:06:13.351 160 13160.71 548.42 57178.64 88888.00 2009-06-09 07:06:14.351 160 13161.62 548.92 57178.77 88888.00 2009-06-09 07:06:15.351 160 13161.49 548.80 57178.77 88888.00 2009-06-09 07:06:16.351 160 13160.97 549.17 57178.64 88888.00 2009-06-09 07:06:17.351 160 13160.97 548.42 57178.64 88888.00 2009-06-09 07:06:18.351 160 13162.00 548.18 57179.13 88888.00 2009-06-09 07:06:19.351 160 13161.62 549.66 57178.77 88888.00 2009-06-09 07:06:20.351 160 13161.36 548.92 57178.89 88888.00 2009-06-09 07:06:21.351 160 13161.10 548.80 57178.89 88888.00 2009-06-09 07:06:22.351 160 13161.10 548.92 57178.64 88888.00 2009-06-09 07:06:23.351 160 13161.10 549.04 57178.03 88888.00 2009-06-09 07:06:24.351 160 13161.49 549.04 57178.28 88888.00 2009-06-09 07:06:25.351 160 13161.88 548.80 57178.64 88888.00 2009-06-09 07:06:26.351 160 13161.23 549.04 57178.40 88888.00 2009-06-09 07:06:27.351 160 13161.36 548.42 57179.13 88888.00 2009-06-09 07:06:28.351 160 13160.58 549.29 57179.13 88888.00 2009-06-09 07:06:29.351 160 13161.36 549.04 57179.13 88888.00 2009-06-09 07:06:30.351 160 13160.84 548.67 57179.25 88888.00 2009-06-09 07:06:31.351 160 13160.58 548.42 57178.89 88888.00 2009-06-09 07:06:32.351 160 13161.62 549.17 57178.64 88888.00 2009-06-09 07:06:33.351 160 13161.10 549.29 57178.89 88888.00 2009-06-09 07:06:34.351 160 13161.49 549.04 57179.01 88888.00 2009-06-09 07:06:35.351 160 13161.75 549.66 57179.25 88888.00 2009-06-09 07:06:36.351 160 13161.10 548.55 57178.64 88888.00 2009-06-09 07:06:37.351 160 13160.71 548.42 57179.01 88888.00 2009-06-09 07:06:38.351 160 13160.97 548.67 57178.77 88888.00 2009-06-09 07:06:39.351 160 13161.62 549.17 57178.40 88888.00 2009-06-09 07:06:40.351 160 13161.62 548.67 57178.89 88888.00 2009-06-09 07:06:41.351 160 13160.71 549.17 57179.13 88888.00 2009-06-09 07:06:42.351 160 13161.62 549.17 57179.13 88888.00 2009-06-09 07:06:43.351 160 13160.45 548.92 57178.16 88888.00 2009-06-09 07:06:44.351 160 13160.97 549.17 57179.25 88888.00 2009-06-09 07:06:45.351 160 13160.97 549.17 57178.52 88888.00 2009-06-09 07:06:46.351 160 13160.97 549.54 57178.64 88888.00 2009-06-09 07:06:47.351 160 13161.23 548.80 57179.01 88888.00 2009-06-09 07:06:48.351 160 13161.36 548.67 57178.64 88888.00 2009-06-09 07:06:49.351 160 13161.23 548.55 57178.64 88888.00 2009-06-09 07:06:50.351 160 13161.10 548.18 57178.77 88888.00 2009-06-09 07:06:51.351 160 13161.36 549.17 57178.52 88888.00 2009-06-09 07:06:52.351 160 13161.36 548.80 57179.87 88888.00 2009-06-09 07:06:53.351 160 13160.97 548.92 57178.03 88888.00 2009-06-09 07:06:54.351 160 13161.10 548.92 57178.77 88888.00 2009-06-09 07:06:55.351 160 13160.71 548.18 57179.13 88888.00 2009-06-09 07:06:56.351 160 13161.36 549.04 57178.28 88888.00 2009-06-09 07:06:57.351 160 13160.71 549.29 57178.52 88888.00 2009-06-09 07:06:58.351 160 13161.36 548.67 57178.40 88888.00 2009-06-09 07:06:59.351 160 13160.97 548.67 57179.25 88888.00 2009-06-09 07:07:00.351 160 13161.10 548.18 57179.13 88888.00 2009-06-09 07:07:01.351 160 13161.49 548.80 57178.64 88888.00 2009-06-09 07:07:02.351 160 13161.75 549.17 57179.01 88888.00 2009-06-09 07:07:03.351 160 13161.10 548.42 57178.89 88888.00 2009-06-09 07:07:04.351 160 13160.84 548.67 57178.40 88888.00 2009-06-09 07:07:05.351 160 13161.23 548.67 57178.89 88888.00 2009-06-09 07:07:06.351 160 13160.84 549.29 57178.28 88888.00 2009-06-09 07:07:07.351 160 13161.49 549.42 57178.64 88888.00 2009-06-09 07:07:08.351 160 13161.36 549.04 57178.77 88888.00 2009-06-09 07:07:09.351 160 13160.97 548.67 57178.64 88888.00 2009-06-09 07:07:10.351 160 13161.36 548.80 57178.52 88888.00 2009-06-09 07:07:11.351 160 13160.97 549.17 57178.77 88888.00 2009-06-09 07:07:12.351 160 13160.97 548.55 57178.40 88888.00 2009-06-09 07:07:13.351 160 13160.84 548.80 57178.28 88888.00 2009-06-09 07:07:14.351 160 13160.58 548.80 57179.13 88888.00 2009-06-09 07:07:15.351 160 13160.84 548.42 57178.64 88888.00 2009-06-09 07:07:16.351 160 13160.97 549.29 57179.25 88888.00 2009-06-09 07:07:17.351 160 13161.10 549.17 57179.01 88888.00 2009-06-09 07:07:18.351 160 13160.45 549.04 57179.01 88888.00 2009-06-09 07:07:19.351 160 13161.23 548.30 57178.52 88888.00 2009-06-09 07:07:20.351 160 13161.36 549.04 57178.77 88888.00 2009-06-09 07:07:21.351 160 13161.10 549.04 57178.77 88888.00 2009-06-09 07:07:22.351 160 13161.36 549.17 57178.52 88888.00 2009-06-09 07:07:23.351 160 13160.71 549.04 57178.64 88888.00 2009-06-09 07:07:24.351 160 13161.10 549.04 57179.13 88888.00 2009-06-09 07:07:25.351 160 13160.97 548.67 57178.52 88888.00 2009-06-09 07:07:26.351 160 13160.84 549.04 57178.77 88888.00 2009-06-09 07:07:27.351 160 13160.97 549.04 57178.64 88888.00 2009-06-09 07:07:28.351 160 13161.62 549.04 57178.28 88888.00 2009-06-09 07:07:29.351 160 13160.71 549.17 57178.77 88888.00 2009-06-09 07:07:30.351 160 13161.10 548.30 57178.40 88888.00 2009-06-09 07:07:31.351 160 13160.71 548.80 57178.16 88888.00 2009-06-09 07:07:32.351 160 13161.36 548.55 57178.64 88888.00 2009-06-09 07:07:33.351 160 13160.19 548.80 57179.25 88888.00 2009-06-09 07:07:34.351 160 13160.58 548.92 57179.13 88888.00 2009-06-09 07:07:35.351 160 13160.19 548.55 57178.64 88888.00 2009-06-09 07:07:36.351 160 13161.36 548.92 57179.01 88888.00 2009-06-09 07:07:37.351 160 13161.49 548.30 57178.64 88888.00 2009-06-09 07:07:38.351 160 13160.97 549.17 57178.77 88888.00 2009-06-09 07:07:39.351 160 13160.32 549.17 57178.40 88888.00 2009-06-09 07:07:40.351 160 13160.45 548.80 57178.77 88888.00 2009-06-09 07:07:41.351 160 13160.97 549.17 57178.28 88888.00 2009-06-09 07:07:42.351 160 13161.10 549.17 57178.28 88888.00 2009-06-09 07:07:43.351 160 13161.10 549.29 57178.89 88888.00 2009-06-09 07:07:44.351 160 13161.23 548.92 57178.40 88888.00 2009-06-09 07:07:45.351 160 13160.84 548.92 57178.64 88888.00 2009-06-09 07:07:46.351 160 13160.84 548.80 57178.52 88888.00 2009-06-09 07:07:47.351 160 13161.10 548.80 57177.91 88888.00 2009-06-09 07:07:48.351 160 13160.97 549.66 57178.28 88888.00 2009-06-09 07:07:49.351 160 13160.84 548.67 57178.89 88888.00 2009-06-09 07:07:50.351 160 13161.49 548.92 57178.16 88888.00 2009-06-09 07:07:51.351 160 13160.71 548.55 57178.16 88888.00 2009-06-09 07:07:52.351 160 13161.36 549.17 57177.79 88888.00 2009-06-09 07:07:53.351 160 13161.36 548.67 57178.03 88888.00 2009-06-09 07:07:54.351 160 13160.58 549.29 57178.89 88888.00 2009-06-09 07:07:55.351 160 13161.10 548.92 57178.28 88888.00 2009-06-09 07:07:56.351 160 13161.10 549.04 57178.28 88888.00 2009-06-09 07:07:57.351 160 13161.23 549.17 57179.25 88888.00 2009-06-09 07:07:58.351 160 13160.97 548.92 57178.64 88888.00 2009-06-09 07:07:59.351 160 13161.75 549.42 57178.03 88888.00 2009-06-09 07:08:00.351 160 13161.88 548.92 57178.03 88888.00 2009-06-09 07:08:01.351 160 13160.97 549.29 57179.01 88888.00 2009-06-09 07:08:02.351 160 13161.49 549.17 57178.52 88888.00 2009-06-09 07:08:03.351 160 13161.10 548.80 57178.89 88888.00 2009-06-09 07:08:04.351 160 13161.88 548.92 57179.01 88888.00 2009-06-09 07:08:05.351 160 13161.10 549.04 57178.40 88888.00 2009-06-09 07:08:06.351 160 13161.10 549.17 57178.40 88888.00 2009-06-09 07:08:07.351 160 13160.97 549.79 57178.64 88888.00 2009-06-09 07:08:08.351 160 13160.97 549.29 57179.01 88888.00 2009-06-09 07:08:09.351 160 13161.49 549.17 57178.64 88888.00 2009-06-09 07:08:10.351 160 13161.49 549.66 57178.40 88888.00 2009-06-09 07:08:11.351 160 13160.97 549.04 57178.28 88888.00 2009-06-09 07:08:12.351 160 13162.13 550.03 57178.28 88888.00 2009-06-09 07:08:13.351 160 13161.75 548.92 57178.40 88888.00 2009-06-09 07:08:14.351 160 13162.00 549.42 57178.52 88888.00 2009-06-09 07:08:15.351 160 13161.23 549.04 57178.28 88888.00 2009-06-09 07:08:16.351 160 13161.49 549.66 57178.77 88888.00 2009-06-09 07:08:17.351 160 13161.36 549.29 57178.77 88888.00 2009-06-09 07:08:18.351 160 13161.23 549.66 57178.64 88888.00 2009-06-09 07:08:19.351 160 13161.88 549.42 57178.77 88888.00 2009-06-09 07:08:20.351 160 13160.97 549.79 57178.89 88888.00 2009-06-09 07:08:21.351 160 13161.62 549.66 57177.66 88888.00 2009-06-09 07:08:22.351 160 13161.88 549.29 57178.03 88888.00 2009-06-09 07:08:23.351 160 13161.10 549.29 57178.03 88888.00 2009-06-09 07:08:24.351 160 13161.23 549.91 57178.64 88888.00 2009-06-09 07:08:25.351 160 13161.49 549.54 57178.40 88888.00 2009-06-09 07:08:26.351 160 13162.13 550.03 57179.38 88888.00 2009-06-09 07:08:27.351 160 13161.75 549.54 57178.64 88888.00 2009-06-09 07:08:28.351 160 13161.36 549.79 57179.38 88888.00 2009-06-09 07:08:29.351 160 13160.97 549.91 57178.77 88888.00 2009-06-09 07:08:30.351 160 13161.49 549.54 57178.28 88888.00 2009-06-09 07:08:31.351 160 13161.75 548.80 57178.52 88888.00 2009-06-09 07:08:32.351 160 13161.75 548.92 57178.40 88888.00 2009-06-09 07:08:33.351 160 13162.00 549.79 57178.40 88888.00 2009-06-09 07:08:34.351 160 13161.62 550.03 57178.40 88888.00 2009-06-09 07:08:35.351 160 13161.49 550.03 57179.13 88888.00 2009-06-09 07:08:36.351 160 13161.88 549.04 57178.89 88888.00 2009-06-09 07:08:37.351 160 13162.13 549.54 57178.77 88888.00 2009-06-09 07:08:38.351 160 13162.39 549.17 57178.52 88888.00 2009-06-09 07:08:39.351 160 13161.75 549.54 57178.89 88888.00 2009-06-09 07:08:40.351 160 13161.88 549.66 57178.64 88888.00 2009-06-09 07:08:41.351 160 13162.65 549.79 57178.40 88888.00 2009-06-09 07:08:42.351 160 13161.62 548.92 57178.52 88888.00 2009-06-09 07:08:43.351 160 13161.88 549.29 57179.13 88888.00 2009-06-09 07:08:44.351 160 13161.62 550.16 57179.01 88888.00 2009-06-09 07:08:45.351 160 13162.00 549.79 57178.77 88888.00 2009-06-09 07:08:46.351 160 13161.75 549.42 57178.40 88888.00 2009-06-09 07:08:47.351 160 13161.23 549.42 57179.01 88888.00 2009-06-09 07:08:48.350 160 13162.13 549.79 57178.40 88888.00 2009-06-09 07:08:49.350 160 13161.62 549.29 57178.77 88888.00 2009-06-09 07:08:50.350 160 13162.26 549.17 57179.01 88888.00 2009-06-09 07:08:51.350 160 13161.88 548.92 57178.64 88888.00 2009-06-09 07:08:52.350 160 13160.71 549.54 57178.77 88888.00 2009-06-09 07:08:53.350 160 13161.49 549.79 57178.89 88888.00 2009-06-09 07:08:54.350 160 13161.49 550.03 57178.64 88888.00 2009-06-09 07:08:55.350 160 13161.49 548.92 57178.77 88888.00 2009-06-09 07:08:56.350 160 13162.00 548.92 57178.28 88888.00 2009-06-09 07:08:57.350 160 13161.88 549.17 57178.64 88888.00 2009-06-09 07:08:58.350 160 13161.49 550.03 57178.89 88888.00 2009-06-09 07:08:59.350 160 13162.39 549.42 57179.01 88888.00 2009-06-09 07:09:00.350 160 13162.13 549.66 57178.64 88888.00 2009-06-09 07:09:01.350 160 13162.13 548.80 57178.28 88888.00 2009-06-09 07:09:02.350 160 13161.88 549.04 57178.77 88888.00 2009-06-09 07:09:03.350 160 13161.62 549.42 57178.89 88888.00 2009-06-09 07:09:04.350 160 13161.88 549.42 57178.52 88888.00 2009-06-09 07:09:05.350 160 13162.00 549.79 57179.13 88888.00 2009-06-09 07:09:06.350 160 13161.62 549.04 57178.77 88888.00 2009-06-09 07:09:07.350 160 13161.23 548.80 57178.89 88888.00 2009-06-09 07:09:08.350 160 13161.62 549.29 57178.77 88888.00 2009-06-09 07:09:09.350 160 13162.00 549.04 57179.01 88888.00 2009-06-09 07:09:10.350 160 13161.36 549.54 57179.13 88888.00 2009-06-09 07:09:11.350 160 13161.10 549.17 57178.40 88888.00 2009-06-09 07:09:12.350 160 13161.36 549.54 57179.01 88888.00 2009-06-09 07:09:13.350 160 13161.75 549.42 57178.77 88888.00 2009-06-09 07:09:14.350 160 13161.36 549.29 57178.03 88888.00 2009-06-09 07:09:15.350 160 13162.13 549.66 57178.64 88888.00 2009-06-09 07:09:16.350 160 13161.62 548.92 57178.64 88888.00 2009-06-09 07:09:17.350 160 13161.36 549.04 57178.03 88888.00 2009-06-09 07:09:18.350 160 13161.88 549.29 57177.91 88888.00 2009-06-09 07:09:19.350 160 13161.23 549.42 57178.28 88888.00 2009-06-09 07:09:20.350 160 13161.49 548.67 57179.38 88888.00 2009-06-09 07:09:21.350 160 13161.62 549.29 57178.16 88888.00 2009-06-09 07:09:22.350 160 13161.49 549.42 57178.16 88888.00 2009-06-09 07:09:23.350 160 13161.10 549.29 57178.52 88888.00 2009-06-09 07:09:24.350 160 13161.88 548.67 57178.16 88888.00 2009-06-09 07:09:25.350 160 13161.23 549.29 57178.03 88888.00 2009-06-09 07:09:26.350 160 13161.88 548.80 57178.16 88888.00 2009-06-09 07:09:27.350 160 13160.84 549.17 57178.64 88888.00 2009-06-09 07:09:28.350 160 13162.00 548.92 57177.79 88888.00 2009-06-09 07:09:29.350 160 13161.88 549.42 57178.77 88888.00 2009-06-09 07:09:30.350 160 13161.36 549.17 57178.28 88888.00 2009-06-09 07:09:31.350 160 13162.00 548.92 57178.28 88888.00 2009-06-09 07:09:32.350 160 13161.23 549.54 57178.16 88888.00 2009-06-09 07:09:33.350 160 13160.71 549.04 57177.79 88888.00 2009-06-09 07:09:34.350 160 13160.97 549.42 57178.03 88888.00 2009-06-09 07:09:35.350 160 13161.10 549.04 57177.91 88888.00 2009-06-09 07:09:36.350 160 13161.23 548.67 57178.89 88888.00 2009-06-09 07:09:37.350 160 13161.10 549.42 57178.52 88888.00 2009-06-09 07:09:38.350 160 13160.45 549.66 57177.79 88888.00 2009-06-09 07:09:39.350 160 13161.10 549.29 57177.54 88888.00 2009-06-09 07:09:40.350 160 13161.23 548.80 57178.03 88888.00 2009-06-09 07:09:41.350 160 13160.97 549.54 57179.01 88888.00 2009-06-09 07:09:42.350 160 13161.36 550.28 57178.64 88888.00 2009-06-09 07:09:43.350 160 13160.71 549.17 57178.03 88888.00 2009-06-09 07:09:44.350 160 13161.23 549.04 57178.16 88888.00 2009-06-09 07:09:45.350 160 13161.75 549.42 57178.40 88888.00 2009-06-09 07:09:46.350 160 13160.06 549.04 57178.52 88888.00 2009-06-09 07:09:47.350 160 13160.58 548.80 57178.64 88888.00 2009-06-09 07:09:48.350 160 13160.71 548.80 57178.52 88888.00 2009-06-09 07:09:49.350 160 13161.23 549.66 57178.03 88888.00 2009-06-09 07:09:50.350 160 13161.36 548.92 57178.16 88888.00 2009-06-09 07:09:51.350 160 13160.58 549.54 57177.05 88888.00 2009-06-09 07:09:52.350 160 13160.32 549.17 57177.91 88888.00 2009-06-09 07:09:53.350 160 13160.97 549.54 57177.54 88888.00 2009-06-09 07:09:54.350 160 13160.97 549.66 57178.16 88888.00 2009-06-09 07:09:55.350 160 13160.58 549.54 57177.79 88888.00 2009-06-09 07:09:56.350 160 13161.10 549.29 57177.91 88888.00 2009-06-09 07:09:57.350 160 13160.06 549.29 57178.28 88888.00 2009-06-09 07:09:58.350 160 13159.93 549.54 57178.40 88888.00 2009-06-09 07:09:59.350 160 13160.19 549.04 57178.64 88888.00 2009-06-09 07:10:00.350 160 13160.71 549.91 57177.79 88888.00 2009-06-09 07:10:01.350 160 13160.19 549.66 57178.16 88888.00 2009-06-09 07:10:02.350 160 13160.32 549.04 57178.28 88888.00 2009-06-09 07:10:03.350 160 13160.97 549.17 57177.91 88888.00 2009-06-09 07:10:04.350 160 13161.36 549.79 57178.03 88888.00 2009-06-09 07:10:05.350 160 13160.84 550.03 57177.91 88888.00 2009-06-09 07:10:06.350 160 13160.71 549.42 57177.79 88888.00 2009-06-09 07:10:07.350 160 13160.58 549.91 57177.79 88888.00 2009-06-09 07:10:08.350 160 13160.58 549.54 57177.66 88888.00 2009-06-09 07:10:09.350 160 13159.93 549.79 57177.30 88888.00 2009-06-09 07:10:10.350 160 13161.10 549.17 57178.16 88888.00 2009-06-09 07:10:11.350 160 13159.67 549.79 57178.03 88888.00 2009-06-09 07:10:12.350 160 13160.06 549.54 57177.66 88888.00 2009-06-09 07:10:13.350 160 13160.71 549.91 57177.79 88888.00 2009-06-09 07:10:14.350 160 13160.32 549.79 57177.91 88888.00 2009-06-09 07:10:15.350 160 13160.84 549.79 57178.16 88888.00 2009-06-09 07:10:16.350 160 13160.32 549.17 57176.93 88888.00 2009-06-09 07:10:17.350 160 13160.19 549.91 57177.79 88888.00 2009-06-09 07:10:18.350 160 13160.71 548.80 57177.79 88888.00 2009-06-09 07:10:19.350 160 13160.58 549.91 57177.66 88888.00 2009-06-09 07:10:20.350 160 13160.58 550.16 57177.91 88888.00 2009-06-09 07:10:21.350 160 13160.58 549.42 57177.54 88888.00 2009-06-09 07:10:22.350 160 13160.32 549.42 57178.28 88888.00 2009-06-09 07:10:23.350 160 13160.06 549.91 57177.66 88888.00 2009-06-09 07:10:24.350 160 13160.19 550.28 57177.42 88888.00 2009-06-09 07:10:25.350 160 13160.71 550.03 57177.54 88888.00 2009-06-09 07:10:26.350 160 13160.84 549.42 57177.79 88888.00 2009-06-09 07:10:27.350 160 13160.19 549.91 57178.03 88888.00 2009-06-09 07:10:28.350 160 13160.97 549.66 57178.03 88888.00 2009-06-09 07:10:29.350 160 13160.71 549.42 57176.93 88888.00 2009-06-09 07:10:30.350 160 13160.06 550.03 57177.91 88888.00 2009-06-09 07:10:31.350 160 13161.36 549.79 57178.16 88888.00 2009-06-09 07:10:32.350 160 13160.71 550.03 57177.54 88888.00 2009-06-09 07:10:33.350 160 13160.45 549.79 57178.16 88888.00 2009-06-09 07:10:34.350 160 13160.84 549.66 57177.66 88888.00 2009-06-09 07:10:35.350 160 13160.58 549.91 57177.42 88888.00 2009-06-09 07:10:36.350 160 13161.23 550.41 57178.52 88888.00 2009-06-09 07:10:37.350 160 13160.97 549.91 57177.54 88888.00 2009-06-09 07:10:38.350 160 13160.45 549.91 57177.54 88888.00 2009-06-09 07:10:39.350 160 13160.19 550.03 57177.66 88888.00 2009-06-09 07:10:40.350 160 13160.71 549.79 57177.91 88888.00 2009-06-09 07:10:41.350 160 13160.71 549.17 57177.54 88888.00 2009-06-09 07:10:42.350 160 13160.84 549.91 57178.03 88888.00 2009-06-09 07:10:43.350 160 13160.71 549.91 57178.40 88888.00 2009-06-09 07:10:44.350 160 13160.32 550.28 57177.18 88888.00 2009-06-09 07:10:45.350 160 13160.32 550.28 57178.03 88888.00 2009-06-09 07:10:46.350 160 13160.84 549.66 57177.91 88888.00 2009-06-09 07:10:47.350 160 13160.97 549.91 57177.66 88888.00 2009-06-09 07:10:48.350 160 13160.19 549.79 57177.18 88888.00 2009-06-09 07:10:49.350 160 13160.84 549.91 57178.03 88888.00 2009-06-09 07:10:50.350 160 13160.45 549.91 57177.66 88888.00 2009-06-09 07:10:51.350 160 13160.45 548.92 57177.54 88888.00 2009-06-09 07:10:52.350 160 13160.71 550.28 57177.79 88888.00 2009-06-09 07:10:53.350 160 13160.19 549.66 57178.16 88888.00 2009-06-09 07:10:54.350 160 13160.45 549.79 57177.91 88888.00 2009-06-09 07:10:55.350 160 13160.97 549.54 57177.79 88888.00 2009-06-09 07:10:56.350 160 13160.45 549.54 57177.18 88888.00 2009-06-09 07:10:57.350 160 13160.19 550.03 57177.54 88888.00 2009-06-09 07:10:58.350 160 13160.32 550.03 57177.42 88888.00 2009-06-09 07:10:59.350 160 13160.19 549.54 57177.66 88888.00 2009-06-09 07:11:00.350 160 13160.19 549.29 57178.28 88888.00 2009-06-09 07:11:01.350 160 13160.06 549.54 57177.30 88888.00 2009-06-09 07:11:02.350 160 13160.45 550.03 57177.42 88888.00 2009-06-09 07:11:03.350 160 13160.45 549.66 57178.03 88888.00 2009-06-09 07:11:04.350 160 13161.23 550.53 57177.66 88888.00 2009-06-09 07:11:05.350 160 13160.84 549.91 57178.03 88888.00 2009-06-09 07:11:06.350 160 13160.19 550.16 57177.54 88888.00 2009-06-09 07:11:07.350 160 13160.19 549.29 57176.69 88888.00 2009-06-09 07:11:08.350 160 13160.71 549.42 57177.54 88888.00 2009-06-09 07:11:09.350 160 13161.23 549.91 57177.18 88888.00 2009-06-09 07:11:10.350 160 13160.45 549.54 57177.30 88888.00 2009-06-09 07:11:11.350 160 13160.71 549.54 57177.42 88888.00 2009-06-09 07:11:12.350 160 13161.36 550.03 57177.05 88888.00 2009-06-09 07:11:13.350 160 13160.19 549.91 57177.79 88888.00 2009-06-09 07:11:14.350 160 13161.49 549.79 57177.66 88888.00 2009-06-09 07:11:15.350 160 13160.71 549.29 57177.79 88888.00 2009-06-09 07:11:16.350 160 13160.32 549.54 57177.54 88888.00 2009-06-09 07:11:17.350 160 13160.58 549.66 57177.79 88888.00 2009-06-09 07:11:18.350 160 13160.58 550.03 57178.03 88888.00 2009-06-09 07:11:19.350 160 13160.97 550.28 57177.54 88888.00 2009-06-09 07:11:20.350 160 13161.36 550.16 57177.54 88888.00 2009-06-09 07:11:21.350 160 13160.32 549.91 57177.18 88888.00 2009-06-09 07:11:22.350 160 13161.23 549.66 57177.79 88888.00 2009-06-09 07:11:23.350 160 13161.49 550.03 57177.66 88888.00 2009-06-09 07:11:24.350 160 13160.97 550.03 57177.91 88888.00 2009-06-09 07:11:25.350 160 13161.36 550.28 57177.42 88888.00 2009-06-09 07:11:26.350 160 13160.58 550.28 57177.30 88888.00 2009-06-09 07:11:27.350 160 13161.23 549.54 57177.79 88888.00 2009-06-09 07:11:28.350 160 13161.23 550.16 57177.30 88888.00 2009-06-09 07:11:29.350 160 13160.45 549.79 57177.54 88888.00 2009-06-09 07:11:30.350 160 13161.10 550.16 57177.79 88888.00 2009-06-09 07:11:31.350 160 13161.23 549.91 57178.28 88888.00 2009-06-09 07:11:32.350 160 13161.75 550.28 57178.16 88888.00 2009-06-09 07:11:33.350 160 13161.36 550.03 57177.54 88888.00 2009-06-09 07:11:34.350 160 13161.10 549.66 57177.91 88888.00 2009-06-09 07:11:35.350 160 13161.49 549.66 57178.16 88888.00 2009-06-09 07:11:36.350 160 13161.10 550.16 57177.79 88888.00 2009-06-09 07:11:37.350 160 13161.49 550.16 57177.42 88888.00 2009-06-09 07:11:38.350 160 13161.49 549.91 57177.91 88888.00 2009-06-09 07:11:39.350 160 13160.97 550.03 57177.30 88888.00 2009-06-09 07:11:40.350 160 13161.36 550.03 57177.66 88888.00 2009-06-09 07:11:41.350 160 13161.62 550.16 57178.03 88888.00 2009-06-09 07:11:42.350 160 13161.23 550.03 57178.16 88888.00 2009-06-09 07:11:43.350 160 13161.62 549.91 57178.03 88888.00 2009-06-09 07:11:44.350 160 13161.62 550.16 57177.79 88888.00 2009-06-09 07:11:45.350 160 13161.23 550.03 57177.79 88888.00 2009-06-09 07:11:46.350 160 13161.10 550.28 57178.52 88888.00 2009-06-09 07:11:47.350 160 13161.88 550.16 57178.16 88888.00 2009-06-09 07:11:48.350 160 13160.97 550.28 57177.54 88888.00 2009-06-09 07:11:49.350 160 13161.62 550.03 57178.03 88888.00 2009-06-09 07:11:50.350 160 13161.75 550.28 57177.91 88888.00 2009-06-09 07:11:51.350 160 13160.84 549.91 57177.66 88888.00 2009-06-09 07:11:52.350 160 13161.88 550.28 57177.79 88888.00 2009-06-09 07:11:53.350 160 13161.10 549.91 57177.54 88888.00 2009-06-09 07:11:54.350 160 13161.75 550.53 57177.66 88888.00 2009-06-09 07:11:55.350 160 13161.88 550.53 57177.30 88888.00 2009-06-09 07:11:56.350 160 13161.23 550.65 57178.03 88888.00 2009-06-09 07:11:57.350 160 13161.88 550.16 57178.16 88888.00 2009-06-09 07:11:58.350 160 13162.00 550.28 57178.03 88888.00 2009-06-09 07:11:59.350 160 13161.62 550.53 57178.03 88888.00 2009-06-09 07:12:00.350 160 13162.13 549.91 57177.79 88888.00 2009-06-09 07:12:01.350 160 13161.49 550.65 57177.79 88888.00 2009-06-09 07:12:02.350 160 13162.26 550.78 57178.16 88888.00 2009-06-09 07:12:03.350 160 13162.39 550.65 57178.03 88888.00 2009-06-09 07:12:04.350 160 13161.62 550.16 57177.42 88888.00 2009-06-09 07:12:05.350 160 13161.75 550.03 57177.91 88888.00 2009-06-09 07:12:06.350 160 13161.49 550.78 57178.03 88888.00 2009-06-09 07:12:07.350 160 13162.65 550.16 57178.40 88888.00 2009-06-09 07:12:08.350 160 13162.13 550.41 57178.28 88888.00 2009-06-09 07:12:09.350 160 13162.39 550.65 57178.40 88888.00 2009-06-09 07:12:10.350 160 13162.65 550.90 57178.03 88888.00 2009-06-09 07:12:11.350 160 13162.00 550.65 57178.28 88888.00 2009-06-09 07:12:12.350 160 13162.13 549.66 57178.03 88888.00 2009-06-09 07:12:13.350 160 13162.65 550.03 57178.52 88888.00 2009-06-09 07:12:14.350 160 13162.13 550.41 57178.40 88888.00 2009-06-09 07:12:15.350 160 13161.23 550.03 57178.64 88888.00 2009-06-09 07:12:16.350 160 13161.36 550.16 57177.91 88888.00 2009-06-09 07:12:17.350 160 13161.88 550.41 57178.03 88888.00 2009-06-09 07:12:18.350 160 13162.39 550.28 57177.79 88888.00 2009-06-09 07:12:19.350 160 13162.52 549.17 57177.05 88888.00 2009-06-09 07:12:20.350 160 13162.52 550.28 57178.03 88888.00 2009-06-09 07:12:21.350 160 13162.26 550.16 57178.28 88888.00 2009-06-09 07:12:22.350 160 13162.91 550.28 57177.79 88888.00 2009-06-09 07:12:23.350 160 13162.78 550.65 57177.79 88888.00 2009-06-09 07:12:24.350 160 13162.65 549.66 57178.28 88888.00 2009-06-09 07:12:25.350 160 13162.65 550.16 57178.28 88888.00 2009-06-09 07:12:26.350 160 13162.78 550.65 57178.28 88888.00 2009-06-09 07:12:27.350 160 13162.78 550.65 57178.16 88888.00 2009-06-09 07:12:28.350 160 13162.00 549.79 57178.16 88888.00 2009-06-09 07:12:29.350 160 13162.91 549.79 57178.28 88888.00 2009-06-09 07:12:30.350 160 13162.91 549.54 57178.28 88888.00 2009-06-09 07:12:31.350 160 13162.26 549.79 57177.66 88888.00 2009-06-09 07:12:32.350 160 13162.52 549.66 57178.28 88888.00 2009-06-09 07:12:33.350 160 13162.65 549.91 57178.64 88888.00 2009-06-09 07:12:34.350 160 13162.39 550.28 57178.64 88888.00 2009-06-09 07:12:35.350 160 13162.39 550.41 57178.40 88888.00 2009-06-09 07:12:36.350 160 13162.91 550.03 57178.52 88888.00 2009-06-09 07:12:37.350 160 13162.78 550.78 57178.52 88888.00 2009-06-09 07:12:38.350 160 13162.52 549.54 57178.40 88888.00 2009-06-09 07:12:39.350 160 13162.65 549.42 57177.54 88888.00 2009-06-09 07:12:40.350 160 13162.78 549.79 57177.79 88888.00 2009-06-09 07:12:41.350 160 13162.39 549.79 57178.28 88888.00 2009-06-09 07:12:42.350 160 13162.39 550.28 57178.16 88888.00 2009-06-09 07:12:43.350 160 13162.78 549.54 57177.79 88888.00 2009-06-09 07:12:44.350 160 13161.88 549.54 57177.91 88888.00 2009-06-09 07:12:45.350 160 13162.91 549.66 57178.16 88888.00 2009-06-09 07:12:46.350 160 13162.13 549.79 57177.79 88888.00 2009-06-09 07:12:47.350 160 13162.78 549.66 57178.52 88888.00 2009-06-09 07:12:48.350 160 13161.88 549.42 57178.40 88888.00 2009-06-09 07:12:49.350 160 13162.26 549.91 57178.03 88888.00 2009-06-09 07:12:50.350 160 13162.26 549.29 57177.91 88888.00 2009-06-09 07:12:51.350 160 13162.00 549.54 57177.18 88888.00 2009-06-09 07:12:52.350 160 13162.39 549.91 57177.66 88888.00 2009-06-09 07:12:53.350 160 13162.78 549.54 57178.03 88888.00 2009-06-09 07:12:54.350 160 13161.88 549.91 57178.40 88888.00 2009-06-09 07:12:55.350 160 13162.39 549.54 57178.16 88888.00 2009-06-09 07:12:56.350 160 13162.00 549.66 57178.40 88888.00 2009-06-09 07:12:57.350 160 13162.26 549.79 57178.28 88888.00 2009-06-09 07:12:58.350 160 13163.04 549.79 57177.91 88888.00 2009-06-09 07:12:59.350 160 13162.00 549.17 57178.16 88888.00 2009-06-09 07:13:00.350 160 13162.00 549.42 57178.40 88888.00 2009-06-09 07:13:01.350 160 13161.62 549.29 57177.79 88888.00 2009-06-09 07:13:02.350 160 13162.13 549.04 57178.40 88888.00 2009-06-09 07:13:03.350 160 13162.39 549.54 57177.79 88888.00 2009-06-09 07:13:04.350 160 13161.88 549.29 57178.52 88888.00 2009-06-09 07:13:05.350 160 13162.39 549.42 57178.03 88888.00 2009-06-09 07:13:06.350 160 13161.88 549.04 57177.79 88888.00 2009-06-09 07:13:07.350 160 13162.39 549.04 57178.28 88888.00 2009-06-09 07:13:08.350 160 13161.75 548.92 57178.03 88888.00 2009-06-09 07:13:09.350 160 13162.39 549.79 57177.79 88888.00 2009-06-09 07:13:10.350 160 13161.75 549.29 57177.91 88888.00 2009-06-09 07:13:11.350 160 13162.78 549.79 57177.30 88888.00 2009-06-09 07:13:12.350 160 13161.88 549.04 57177.79 88888.00 2009-06-09 07:13:13.350 160 13161.88 549.91 57177.54 88888.00 2009-06-09 07:13:14.350 160 13162.26 548.92 57178.28 88888.00 2009-06-09 07:13:15.350 160 13161.36 549.54 57177.79 88888.00 2009-06-09 07:13:16.350 160 13162.13 548.92 57177.54 88888.00 2009-06-09 07:13:17.350 160 13162.00 549.04 57178.03 88888.00 2009-06-09 07:13:18.350 160 13162.39 549.17 57177.66 88888.00 2009-06-09 07:13:19.350 160 13162.26 549.79 57178.03 88888.00 2009-06-09 07:13:20.350 160 13162.13 549.54 57177.42 88888.00 2009-06-09 07:13:21.350 160 13162.13 549.42 57178.03 88888.00 2009-06-09 07:13:22.350 160 13162.78 549.66 57177.54 88888.00 2009-06-09 07:13:23.350 160 13161.75 549.04 57177.18 88888.00 2009-06-09 07:13:24.350 160 13161.36 549.29 57177.05 88888.00 2009-06-09 07:13:25.350 160 13161.75 549.29 57177.42 88888.00 2009-06-09 07:13:26.350 160 13162.26 549.79 57177.79 88888.00 2009-06-09 07:13:27.350 160 13161.62 549.42 57177.91 88888.00 2009-06-09 07:13:28.350 160 13161.62 549.04 57177.91 88888.00 2009-06-09 07:13:29.350 160 13161.49 548.67 57177.79 88888.00 2009-06-09 07:13:30.350 160 13161.62 548.92 57178.16 88888.00 2009-06-09 07:13:31.350 160 13162.13 549.42 57176.81 88888.00 2009-06-09 07:13:32.350 160 13161.49 549.66 57177.54 88888.00 2009-06-09 07:13:33.350 160 13162.00 549.42 57177.66 88888.00 2009-06-09 07:13:34.350 160 13161.75 549.91 57177.18 88888.00 2009-06-09 07:13:35.350 160 13161.36 549.17 57177.66 88888.00 2009-06-09 07:13:36.350 160 13162.13 548.80 57177.79 88888.00 2009-06-09 07:13:37.350 160 13161.88 549.66 57177.42 88888.00 2009-06-09 07:13:38.350 160 13162.00 549.66 57177.30 88888.00 2009-06-09 07:13:39.350 160 13161.23 549.54 57177.30 88888.00 2009-06-09 07:13:40.350 160 13162.26 549.66 57177.54 88888.00 2009-06-09 07:13:41.350 160 13162.26 549.54 57177.42 88888.00 2009-06-09 07:13:42.350 160 13161.49 549.54 57177.54 88888.00 2009-06-09 07:13:43.350 160 13162.13 550.03 57177.79 88888.00 2009-06-09 07:13:44.350 160 13161.88 549.04 57177.42 88888.00 2009-06-09 07:13:45.350 160 13161.62 549.79 57178.03 88888.00 2009-06-09 07:13:46.350 160 13161.23 549.91 57178.03 88888.00 2009-06-09 07:13:47.350 160 13162.13 549.17 57177.54 88888.00 2009-06-09 07:13:48.350 160 13161.75 550.03 57178.03 88888.00 2009-06-09 07:13:49.350 160 13161.88 549.42 57177.30 88888.00 2009-06-09 07:13:50.350 160 13161.36 548.92 57177.79 88888.00 2009-06-09 07:13:51.350 160 13161.62 549.66 57177.66 88888.00 2009-06-09 07:13:52.350 160 13161.49 549.42 57177.66 88888.00 2009-06-09 07:13:53.350 160 13161.23 549.79 57177.54 88888.00 2009-06-09 07:13:54.350 160 13161.75 548.67 57177.05 88888.00 2009-06-09 07:13:55.350 160 13161.88 549.29 57177.54 88888.00 2009-06-09 07:13:56.350 160 13161.23 549.91 57177.54 88888.00 2009-06-09 07:13:57.350 160 13161.75 549.79 57177.54 88888.00 2009-06-09 07:13:58.350 160 13160.84 549.42 57177.42 88888.00 2009-06-09 07:13:59.350 160 13161.75 549.66 57177.66 88888.00 2009-06-09 07:14:00.350 160 13162.00 550.16 57178.03 88888.00 2009-06-09 07:14:01.350 160 13161.49 549.04 57177.30 88888.00 2009-06-09 07:14:02.350 160 13161.62 549.91 57177.42 88888.00 2009-06-09 07:14:03.350 160 13161.75 549.91 57177.54 88888.00 2009-06-09 07:14:04.350 160 13161.49 549.42 57177.66 88888.00 2009-06-09 07:14:05.350 160 13161.49 550.03 57178.28 88888.00 2009-06-09 07:14:06.350 160 13161.62 549.29 57177.66 88888.00 2009-06-09 07:14:07.350 160 13161.75 549.66 57177.91 88888.00 2009-06-09 07:14:08.350 160 13162.00 549.54 57177.79 88888.00 2009-06-09 07:14:09.350 160 13162.00 549.42 57177.91 88888.00 2009-06-09 07:14:10.350 160 13161.36 549.79 57177.18 88888.00 2009-06-09 07:14:11.350 160 13162.00 549.54 57178.03 88888.00 2009-06-09 07:14:12.350 160 13161.36 549.91 57178.16 88888.00 2009-06-09 07:14:13.350 160 13161.75 549.29 57177.79 88888.00 2009-06-09 07:14:14.350 160 13160.97 549.54 57177.30 88888.00 2009-06-09 07:14:15.350 160 13161.62 549.91 57178.03 88888.00 2009-06-09 07:14:16.350 160 13161.88 549.79 57178.40 88888.00 2009-06-09 07:14:17.350 160 13161.75 550.03 57178.16 88888.00 2009-06-09 07:14:18.350 160 13161.23 549.66 57177.30 88888.00 2009-06-09 07:14:19.350 160 13161.62 549.91 57178.16 88888.00 2009-06-09 07:14:20.350 160 13161.23 549.54 57177.91 88888.00 2009-06-09 07:14:21.350 160 13161.49 549.29 57178.03 88888.00 2009-06-09 07:14:22.350 160 13161.62 549.91 57178.16 88888.00 2009-06-09 07:14:23.350 160 13161.62 549.66 57178.03 88888.00 2009-06-09 07:14:24.350 160 13162.00 549.54 57176.93 88888.00 2009-06-09 07:14:25.350 160 13162.13 549.91 57178.16 88888.00 2009-06-09 07:14:26.350 160 13161.62 549.54 57178.28 88888.00 2009-06-09 07:14:27.350 160 13162.13 549.66 57178.28 88888.00 2009-06-09 07:14:28.350 160 13162.26 549.79 57177.91 88888.00 2009-06-09 07:14:29.350 160 13162.00 549.42 57178.16 88888.00 2009-06-09 07:14:30.350 160 13161.49 550.16 57178.40 88888.00 2009-06-09 07:14:31.350 160 13161.88 549.42 57177.91 88888.00 2009-06-09 07:14:32.350 160 13161.49 549.79 57178.52 88888.00 2009-06-09 07:14:33.350 160 13161.88 548.92 57178.03 88888.00 2009-06-09 07:14:34.350 160 13161.49 549.54 57178.40 88888.00 2009-06-09 07:14:35.350 160 13161.62 549.79 57177.66 88888.00 2009-06-09 07:14:36.350 160 13161.62 549.79 57178.03 88888.00 2009-06-09 07:14:37.350 160 13161.75 549.66 57178.03 88888.00 2009-06-09 07:14:38.350 160 13161.88 550.03 57178.40 88888.00 2009-06-09 07:14:39.350 160 13162.52 549.17 57177.54 88888.00 2009-06-09 07:14:40.350 160 13162.13 549.42 57177.54 88888.00 2009-06-09 07:14:41.350 160 13161.75 549.66 57177.91 88888.00 2009-06-09 07:14:42.350 160 13161.88 549.29 57178.77 88888.00 2009-06-09 07:14:43.350 160 13161.75 549.66 57177.79 88888.00 2009-06-09 07:14:44.350 160 13162.13 550.28 57177.42 88888.00 2009-06-09 07:14:45.350 160 13161.23 550.28 57178.03 88888.00 2009-06-09 07:14:46.350 160 13161.10 550.16 57177.79 88888.00 2009-06-09 07:14:47.350 160 13161.36 549.91 57177.66 88888.00 2009-06-09 07:14:48.350 160 13161.75 549.91 57178.16 88888.00 2009-06-09 07:14:49.350 160 13161.75 549.66 57177.79 88888.00 2009-06-09 07:14:50.350 160 13161.88 549.54 57177.91 88888.00 2009-06-09 07:14:51.350 160 13162.00 550.16 57177.18 88888.00 2009-06-09 07:14:52.350 160 13162.13 549.79 57177.54 88888.00 2009-06-09 07:14:53.350 160 13162.13 550.03 57177.91 88888.00 2009-06-09 07:14:54.350 160 13162.13 549.79 57177.66 88888.00 2009-06-09 07:14:55.350 160 13161.88 550.28 57178.89 88888.00 2009-06-09 07:14:56.350 160 13162.39 550.03 57178.03 88888.00 2009-06-09 07:14:57.350 160 13162.78 550.03 57177.91 88888.00 2009-06-09 07:14:58.350 160 13162.26 550.28 57177.66 88888.00 2009-06-09 07:14:59.350 160 13161.75 550.41 57177.18 88888.00 2009-06-09 07:15:00.350 160 13161.49 549.79 57178.52 88888.00 2009-06-09 07:15:01.350 160 13161.88 549.54 57178.64 88888.00 2009-06-09 07:15:02.350 160 13162.13 549.79 57177.66 88888.00 2009-06-09 07:15:03.350 160 13161.75 549.91 57178.52 88888.00 2009-06-09 07:15:04.350 160 13162.13 550.28 57177.66 88888.00 2009-06-09 07:15:05.350 160 13162.39 549.66 57178.16 88888.00 2009-06-09 07:15:06.350 160 13161.36 549.79 57178.03 88888.00 2009-06-09 07:15:07.350 160 13161.62 549.91 57177.79 88888.00 2009-06-09 07:15:08.350 160 13161.75 549.29 57178.16 88888.00 2009-06-09 07:15:09.350 160 13162.13 549.79 57177.79 88888.00 2009-06-09 07:15:10.350 160 13161.88 549.79 57178.16 88888.00 2009-06-09 07:15:11.350 160 13161.49 549.54 57177.91 88888.00 2009-06-09 07:15:12.350 160 13162.26 550.16 57177.79 88888.00 2009-06-09 07:15:13.350 160 13161.62 550.03 57177.91 88888.00 2009-06-09 07:15:14.350 160 13161.49 550.16 57178.16 88888.00 2009-06-09 07:15:15.350 160 13161.88 549.66 57177.91 88888.00 2009-06-09 07:15:16.350 160 13161.23 549.79 57178.03 88888.00 2009-06-09 07:15:17.350 160 13162.13 549.42 57177.42 88888.00 2009-06-09 07:15:18.350 160 13161.62 549.66 57178.03 88888.00 2009-06-09 07:15:19.350 160 13162.13 549.54 57177.79 88888.00 2009-06-09 07:15:20.350 160 13161.49 549.79 57177.54 88888.00 2009-06-09 07:15:21.350 160 13161.62 549.17 57177.91 88888.00 2009-06-09 07:15:22.350 160 13162.00 549.04 57178.03 88888.00 2009-06-09 07:15:23.350 160 13161.88 549.66 57178.64 88888.00 2009-06-09 07:15:24.350 160 13161.49 550.16 57177.91 88888.00 2009-06-09 07:15:25.350 160 13162.39 549.54 57177.79 88888.00 2009-06-09 07:15:26.350 160 13162.00 549.29 57177.54 88888.00 2009-06-09 07:15:27.350 160 13161.88 549.54 57178.64 88888.00 2009-06-09 07:15:28.350 160 13162.00 549.66 57178.03 88888.00 2009-06-09 07:15:29.350 160 13161.10 549.79 57177.54 88888.00 2009-06-09 07:15:30.350 160 13161.10 550.28 57178.16 88888.00 2009-06-09 07:15:31.350 160 13162.00 549.54 57177.79 88888.00 2009-06-09 07:15:32.350 160 13161.49 549.91 57177.79 88888.00 2009-06-09 07:15:33.350 160 13161.62 549.66 57178.03 88888.00 2009-06-09 07:15:34.350 160 13161.62 549.79 57177.79 88888.00 2009-06-09 07:15:35.350 160 13161.49 549.42 57177.18 88888.00 2009-06-09 07:15:36.350 160 13162.13 549.29 57178.40 88888.00 2009-06-09 07:15:37.350 160 13161.75 549.79 57177.30 88888.00 2009-06-09 07:15:38.350 160 13162.00 549.79 57178.03 88888.00 2009-06-09 07:15:39.350 160 13161.49 549.79 57178.16 88888.00 2009-06-09 07:15:40.350 160 13161.36 548.80 57177.54 88888.00 2009-06-09 07:15:41.350 160 13162.00 549.54 57177.42 88888.00 2009-06-09 07:15:42.350 160 13162.52 549.54 57177.79 88888.00 2009-06-09 07:15:43.350 160 13161.62 549.04 57177.54 88888.00 2009-06-09 07:15:44.350 160 13161.49 549.54 57177.66 88888.00 2009-06-09 07:15:45.350 160 13161.88 549.66 57177.66 88888.00 2009-06-09 07:15:46.350 160 13162.13 549.54 57178.03 88888.00 2009-06-09 07:15:47.350 160 13161.49 549.04 57177.42 88888.00 2009-06-09 07:15:48.350 160 13161.88 549.17 57177.79 88888.00 2009-06-09 07:15:49.350 160 13161.62 549.29 57177.66 88888.00 2009-06-09 07:15:50.350 160 13161.88 550.03 57177.30 88888.00 2009-06-09 07:15:51.350 160 13162.00 548.67 57177.54 88888.00 2009-06-09 07:15:52.350 160 13161.62 549.17 57177.91 88888.00 2009-06-09 07:15:53.350 160 13162.26 548.92 57177.91 88888.00 2009-06-09 07:15:54.350 160 13161.88 549.42 57178.03 88888.00 2009-06-09 07:15:55.350 160 13161.88 549.17 57177.79 88888.00 2009-06-09 07:15:56.350 160 13161.49 549.29 57177.91 88888.00 2009-06-09 07:15:57.350 160 13161.23 549.42 57178.03 88888.00 2009-06-09 07:15:58.350 160 13160.97 548.92 57177.79 88888.00 2009-06-09 07:15:59.350 160 13161.62 548.80 57177.66 88888.00 2009-06-09 07:16:00.350 160 13161.23 548.67 57177.30 88888.00 2009-06-09 07:16:01.350 160 13160.97 549.17 57177.66 88888.00 2009-06-09 07:16:02.350 160 13162.00 549.42 57177.42 88888.00 2009-06-09 07:16:03.350 160 13161.36 549.04 57177.79 88888.00 2009-06-09 07:16:04.350 160 13160.97 549.54 57177.79 88888.00 2009-06-09 07:16:05.350 160 13161.10 548.67 57177.54 88888.00 2009-06-09 07:16:06.350 160 13161.36 548.67 57177.30 88888.00 2009-06-09 07:16:07.350 160 13160.71 549.29 57178.16 88888.00 2009-06-09 07:16:08.350 160 13161.23 548.67 57177.42 88888.00 2009-06-09 07:16:09.350 160 13161.23 548.92 57178.28 88888.00 2009-06-09 07:16:10.350 160 13161.23 548.92 57177.30 88888.00 2009-06-09 07:16:11.350 160 13162.00 549.04 57177.05 88888.00 2009-06-09 07:16:12.350 160 13161.36 548.80 57177.18 88888.00 2009-06-09 07:16:13.350 160 13161.10 549.42 57177.79 88888.00 2009-06-09 07:16:14.350 160 13161.23 549.29 57177.05 88888.00 2009-06-09 07:16:15.350 160 13161.23 549.42 57177.79 88888.00 2009-06-09 07:16:16.350 160 13161.49 548.92 57177.91 88888.00 2009-06-09 07:16:17.350 160 13161.49 549.29 57177.91 88888.00 2009-06-09 07:16:18.350 160 13161.23 548.55 57176.57 88888.00 2009-06-09 07:16:19.350 160 13161.62 548.80 57177.54 88888.00 2009-06-09 07:16:20.350 160 13161.10 548.55 57177.30 88888.00 2009-06-09 07:16:21.350 160 13161.10 549.04 57177.66 88888.00 2009-06-09 07:16:22.350 160 13161.49 549.29 57177.91 88888.00 2009-06-09 07:16:23.350 160 13161.36 548.55 57177.66 88888.00 2009-06-09 07:16:24.350 160 13161.23 548.18 57178.28 88888.00 2009-06-09 07:16:25.350 160 13161.49 549.29 57177.79 88888.00 2009-06-09 07:16:26.350 160 13161.10 549.54 57177.79 88888.00 2009-06-09 07:16:27.350 160 13161.10 548.18 57177.66 88888.00 2009-06-09 07:16:28.350 160 13161.23 548.92 57177.91 88888.00 2009-06-09 07:16:29.350 160 13161.62 549.66 57177.91 88888.00 2009-06-09 07:16:30.350 160 13160.97 549.54 57177.30 88888.00 2009-06-09 07:16:31.350 160 13161.23 549.54 57177.18 88888.00 2009-06-09 07:16:32.350 160 13161.62 548.67 57177.05 88888.00 2009-06-09 07:16:33.350 160 13160.58 549.42 57177.42 88888.00 2009-06-09 07:16:34.350 160 13161.23 549.29 57177.79 88888.00 2009-06-09 07:16:35.350 160 13161.10 549.54 57177.91 88888.00 2009-06-09 07:16:36.350 160 13161.36 549.54 57178.28 88888.00 2009-06-09 07:16:37.350 160 13161.75 548.80 57177.54 88888.00 2009-06-09 07:16:38.350 160 13161.36 548.67 57177.42 88888.00 2009-06-09 07:16:39.350 160 13161.49 549.54 57178.03 88888.00 2009-06-09 07:16:40.350 160 13161.36 549.04 57177.42 88888.00 2009-06-09 07:16:41.350 160 13160.71 548.92 57177.18 88888.00 2009-06-09 07:16:42.350 160 13160.84 549.42 57177.91 88888.00 2009-06-09 07:16:43.350 160 13161.10 549.04 57177.79 88888.00 2009-06-09 07:16:44.350 160 13161.62 549.42 57178.03 88888.00 2009-06-09 07:16:45.350 160 13162.00 549.17 57177.79 88888.00 2009-06-09 07:16:46.350 160 13161.75 549.42 57178.28 88888.00 2009-06-09 07:16:47.350 160 13161.23 549.66 57177.30 88888.00 2009-06-09 07:16:48.350 160 13160.97 549.17 57177.91 88888.00 2009-06-09 07:16:49.350 160 13161.75 549.04 57177.18 88888.00 2009-06-09 07:16:50.350 160 13161.36 548.92 57178.03 88888.00 2009-06-09 07:16:51.350 160 13160.97 548.80 57177.30 88888.00 2009-06-09 07:16:52.350 160 13161.49 548.67 57177.66 88888.00 2009-06-09 07:16:53.350 160 13162.00 548.80 57178.03 88888.00 2009-06-09 07:16:54.350 160 13161.10 548.92 57177.42 88888.00 2009-06-09 07:16:55.350 160 13161.10 549.04 57177.91 88888.00 2009-06-09 07:16:56.350 160 13161.75 549.04 57177.79 88888.00 2009-06-09 07:16:57.350 160 13160.84 549.17 57177.79 88888.00 2009-06-09 07:16:58.350 160 13161.36 548.80 57177.54 88888.00 2009-06-09 07:16:59.350 160 13161.23 549.42 57177.66 88888.00 2009-06-09 07:17:00.350 160 13161.23 549.17 57177.79 88888.00 2009-06-09 07:17:01.350 160 13160.58 548.05 57177.79 88888.00 2009-06-09 07:17:02.350 160 13161.10 548.55 57177.91 88888.00 2009-06-09 07:17:03.350 160 13161.23 549.29 57178.16 88888.00 2009-06-09 07:17:04.350 160 13161.36 548.92 57177.66 88888.00 2009-06-09 07:17:05.350 160 13161.49 549.54 57177.54 88888.00 2009-06-09 07:17:06.350 160 13161.49 548.30 57177.54 88888.00 2009-06-09 07:17:07.350 160 13160.97 549.29 57178.16 88888.00 2009-06-09 07:17:08.350 160 13161.23 548.92 57178.28 88888.00 2009-06-09 07:17:09.350 160 13161.23 548.30 57178.16 88888.00 2009-06-09 07:17:10.350 160 13161.75 548.05 57178.16 88888.00 2009-06-09 07:17:11.350 160 13160.32 548.80 57177.91 88888.00 2009-06-09 07:17:12.350 160 13161.23 548.42 57178.03 88888.00 2009-06-09 07:17:13.350 160 13160.58 548.42 57177.54 88888.00 2009-06-09 07:17:14.350 160 13160.97 548.30 57177.05 88888.00 2009-06-09 07:17:15.350 160 13161.23 548.30 57177.30 88888.00 2009-06-09 07:17:16.350 160 13161.36 548.42 57177.30 88888.00 2009-06-09 07:17:17.350 160 13160.97 548.80 57177.79 88888.00 2009-06-09 07:17:18.350 160 13161.36 548.42 57178.03 88888.00 2009-06-09 07:17:19.350 160 13161.49 548.67 57178.52 88888.00 2009-06-09 07:17:20.350 160 13161.10 548.80 57177.66 88888.00 2009-06-09 07:17:21.350 160 13160.84 548.18 57177.42 88888.00 2009-06-09 07:17:22.350 160 13161.23 548.55 57177.66 88888.00 2009-06-09 07:17:23.350 160 13160.84 548.80 57177.30 88888.00 2009-06-09 07:17:24.350 160 13161.49 548.67 57177.91 88888.00 2009-06-09 07:17:25.350 160 13160.45 548.30 57177.54 88888.00 2009-06-09 07:17:26.350 160 13160.71 548.67 57178.28 88888.00 2009-06-09 07:17:27.350 160 13161.10 549.04 57177.79 88888.00 2009-06-09 07:17:28.350 160 13161.75 548.80 57177.54 88888.00 2009-06-09 07:17:29.350 160 13160.71 547.68 57177.18 88888.00 2009-06-09 07:17:30.350 160 13160.58 548.67 57177.91 88888.00 2009-06-09 07:17:31.350 160 13161.23 548.67 57177.66 88888.00 2009-06-09 07:17:32.350 160 13160.84 548.92 57177.66 88888.00 2009-06-09 07:17:33.350 160 13161.75 549.04 57177.91 88888.00 2009-06-09 07:17:34.350 160 13161.23 549.04 57177.42 88888.00 2009-06-09 07:17:35.350 160 13162.13 548.42 57177.54 88888.00 2009-06-09 07:17:36.350 160 13161.23 548.67 57177.42 88888.00 2009-06-09 07:17:37.350 160 13161.49 548.92 57177.30 88888.00 2009-06-09 07:17:38.350 160 13160.71 548.55 57177.30 88888.00 2009-06-09 07:17:39.350 160 13160.97 548.55 57177.91 88888.00 2009-06-09 07:17:40.350 160 13160.58 548.67 57177.66 88888.00 2009-06-09 07:17:41.350 160 13161.36 548.92 57177.05 88888.00 2009-06-09 07:17:42.350 160 13161.10 549.17 57177.18 88888.00 2009-06-09 07:17:43.350 160 13161.23 548.67 57177.42 88888.00 2009-06-09 07:17:44.350 160 13161.62 549.17 57177.66 88888.00 2009-06-09 07:17:45.350 160 13161.49 548.80 57178.28 88888.00 2009-06-09 07:17:46.350 160 13161.36 548.67 57178.52 88888.00 2009-06-09 07:17:47.350 160 13161.23 548.67 57178.03 88888.00 2009-06-09 07:17:48.350 160 13161.23 548.42 57177.66 88888.00 2009-06-09 07:17:49.350 160 13161.10 548.92 57177.79 88888.00 2009-06-09 07:17:50.350 160 13161.36 548.30 57177.91 88888.00 2009-06-09 07:17:51.350 160 13161.10 548.67 57177.91 88888.00 2009-06-09 07:17:52.350 160 13160.71 549.17 57177.18 88888.00 2009-06-09 07:17:53.350 160 13161.62 548.67 57177.91 88888.00 2009-06-09 07:17:54.350 160 13161.75 549.17 57177.05 88888.00 2009-06-09 07:17:55.350 160 13161.23 548.55 57177.42 88888.00 2009-06-09 07:17:56.350 160 13161.75 548.55 57177.66 88888.00 2009-06-09 07:17:57.350 160 13161.23 549.42 57177.18 88888.00 2009-06-09 07:17:58.350 160 13161.49 549.17 57177.91 88888.00 2009-06-09 07:17:59.350 160 13161.62 549.04 57177.91 88888.00 2009-06-09 07:18:00.350 160 13161.10 549.54 57177.42 88888.00 2009-06-09 07:18:01.350 160 13161.49 549.04 57178.03 88888.00 2009-06-09 07:18:02.350 160 13161.36 548.92 57178.03 88888.00 2009-06-09 07:18:03.350 160 13161.88 549.42 57177.54 88888.00 2009-06-09 07:18:04.350 160 13160.97 548.67 57177.66 88888.00 2009-06-09 07:18:05.350 160 13160.71 549.04 57178.03 88888.00 2009-06-09 07:18:06.350 160 13162.13 549.17 57177.42 88888.00 2009-06-09 07:18:07.350 160 13161.62 549.04 57177.91 88888.00 2009-06-09 07:18:08.350 160 13162.13 549.42 57177.30 88888.00 2009-06-09 07:18:09.350 160 13160.84 548.80 57177.66 88888.00 2009-06-09 07:18:10.350 160 13161.75 549.04 57177.30 88888.00 2009-06-09 07:18:11.350 160 13161.75 548.80 57177.79 88888.00 2009-06-09 07:18:12.350 160 13162.26 549.17 57178.28 88888.00 2009-06-09 07:18:13.350 160 13160.97 549.17 57177.54 88888.00 2009-06-09 07:18:14.350 160 13161.88 549.42 57177.42 88888.00 2009-06-09 07:18:15.350 160 13161.36 549.17 57177.42 88888.00 2009-06-09 07:18:16.350 160 13161.88 548.80 57178.77 88888.00 2009-06-09 07:18:17.350 160 13160.97 549.04 57177.79 88888.00 2009-06-09 07:18:18.350 160 13160.97 549.17 57177.66 88888.00 2009-06-09 07:18:19.350 160 13161.75 549.29 57177.18 88888.00 2009-06-09 07:18:20.350 160 13161.88 548.55 57177.91 88888.00 2009-06-09 07:18:21.350 160 13161.36 549.17 57178.40 88888.00 2009-06-09 07:18:22.350 160 13161.36 549.29 57177.79 88888.00 2009-06-09 07:18:23.350 160 13161.88 549.42 57177.42 88888.00 2009-06-09 07:18:24.350 160 13162.00 549.29 57177.91 88888.00 2009-06-09 07:18:25.350 160 13162.00 548.92 57178.16 88888.00 2009-06-09 07:18:26.350 160 13161.49 549.66 57178.40 88888.00 2009-06-09 07:18:27.350 160 13161.23 549.54 57178.40 88888.00 2009-06-09 07:18:28.350 160 13161.36 549.66 57178.28 88888.00 2009-06-09 07:18:29.350 160 13161.88 548.67 57178.03 88888.00 2009-06-09 07:18:30.350 160 13161.75 549.54 57177.42 88888.00 2009-06-09 07:18:31.350 160 13161.62 548.92 57177.54 88888.00 2009-06-09 07:18:32.350 160 13160.71 549.79 57178.28 88888.00 2009-06-09 07:18:33.350 160 13161.49 549.54 57177.66 88888.00 2009-06-09 07:18:34.350 160 13161.75 548.92 57178.40 88888.00 2009-06-09 07:18:35.350 160 13161.88 549.04 57177.79 88888.00 2009-06-09 07:18:36.350 160 13161.75 548.67 57177.54 88888.00 2009-06-09 07:18:37.350 160 13161.23 548.55 57177.66 88888.00 2009-06-09 07:18:38.350 160 13161.49 548.92 57178.03 88888.00 2009-06-09 07:18:39.350 160 13161.88 549.54 57177.66 88888.00 2009-06-09 07:18:40.350 160 13161.23 549.04 57177.54 88888.00 2009-06-09 07:18:41.350 160 13162.13 548.67 57177.54 88888.00 2009-06-09 07:18:42.350 160 13161.36 548.92 57177.66 88888.00 2009-06-09 07:18:43.350 160 13161.10 549.04 57178.03 88888.00 2009-06-09 07:18:44.350 160 13161.62 548.92 57177.42 88888.00 2009-06-09 07:18:45.350 160 13161.88 549.29 57177.79 88888.00 2009-06-09 07:18:46.350 160 13161.75 549.04 57177.30 88888.00 2009-06-09 07:18:47.350 160 13162.00 548.92 57177.30 88888.00 2009-06-09 07:18:48.350 160 13161.62 548.92 57177.42 88888.00 2009-06-09 07:18:49.350 160 13161.75 548.80 57177.54 88888.00 2009-06-09 07:18:50.350 160 13161.49 549.04 57177.42 88888.00 2009-06-09 07:18:51.350 160 13160.84 548.67 57177.91 88888.00 2009-06-09 07:18:52.350 160 13161.75 549.66 57178.40 88888.00 2009-06-09 07:18:53.350 160 13161.23 549.04 57178.28 88888.00 2009-06-09 07:18:54.350 160 13161.10 548.55 57176.93 88888.00 2009-06-09 07:18:55.350 160 13161.49 548.42 57177.91 88888.00 2009-06-09 07:18:56.350 160 13161.36 549.04 57177.79 88888.00 2009-06-09 07:18:57.350 160 13161.36 549.29 57178.03 88888.00 2009-06-09 07:18:58.350 160 13161.23 548.55 57178.16 88888.00 2009-06-09 07:18:59.350 160 13160.97 548.55 57177.66 88888.00 2009-06-09 07:19:00.350 160 13161.49 549.42 57177.66 88888.00 2009-06-09 07:19:01.350 160 13162.13 549.17 57176.81 88888.00 2009-06-09 07:19:02.350 160 13161.62 548.67 57178.03 88888.00 2009-06-09 07:19:03.350 160 13160.84 548.67 57177.79 88888.00 2009-06-09 07:19:04.350 160 13161.49 548.80 57177.79 88888.00 2009-06-09 07:19:05.350 160 13161.23 548.80 57177.54 88888.00 2009-06-09 07:19:06.350 160 13161.75 549.42 57178.03 88888.00 2009-06-09 07:19:07.350 160 13161.10 549.04 57178.16 88888.00 2009-06-09 07:19:08.350 160 13160.58 549.29 57176.81 88888.00 2009-06-09 07:19:09.350 160 13160.32 548.30 57177.79 88888.00 2009-06-09 07:19:10.350 160 13161.62 549.42 57178.40 88888.00 2009-06-09 07:19:11.350 160 13160.84 548.80 57177.66 88888.00 2009-06-09 07:19:12.350 160 13161.49 549.04 57178.03 88888.00 2009-06-09 07:19:13.350 160 13161.62 549.17 57178.28 88888.00 2009-06-09 07:19:14.350 160 13161.62 548.92 57178.16 88888.00 2009-06-09 07:19:15.350 160 13160.97 548.80 57177.66 88888.00 2009-06-09 07:19:16.350 160 13161.49 548.80 57177.91 88888.00 2009-06-09 07:19:17.350 160 13160.97 549.29 57177.42 88888.00 2009-06-09 07:19:18.350 160 13160.97 549.29 57178.28 88888.00 2009-06-09 07:19:19.350 160 13160.32 549.04 57177.79 88888.00 2009-06-09 07:19:20.350 160 13161.23 549.29 57177.18 88888.00 2009-06-09 07:19:21.350 160 13160.84 548.92 57176.69 88888.00 2009-06-09 07:19:22.350 160 13160.84 549.17 57177.54 88888.00 2009-06-09 07:19:23.350 160 13160.06 548.92 57178.16 88888.00 2009-06-09 07:19:24.350 160 13161.36 548.80 57178.16 88888.00 2009-06-09 07:19:25.350 160 13161.10 549.54 57178.28 88888.00 2009-06-09 07:19:26.350 160 13161.36 548.80 57177.91 88888.00 2009-06-09 07:19:27.350 160 13161.49 549.66 57177.30 88888.00 2009-06-09 07:19:28.350 160 13161.75 548.42 57177.54 88888.00 2009-06-09 07:19:29.350 160 13161.10 548.42 57178.03 88888.00 2009-06-09 07:19:30.350 160 13161.10 549.42 57177.66 88888.00 2009-06-09 07:19:31.350 160 13161.88 548.92 57177.30 88888.00 2009-06-09 07:19:32.350 160 13160.71 548.92 57177.91 88888.00 2009-06-09 07:19:33.350 160 13160.97 549.17 57177.91 88888.00 2009-06-09 07:19:34.350 160 13161.49 548.92 57178.03 88888.00 2009-06-09 07:19:35.350 160 13161.23 549.04 57177.18 88888.00 2009-06-09 07:19:36.350 160 13160.97 549.29 57177.79 88888.00 2009-06-09 07:19:37.350 160 13161.49 549.29 57177.54 88888.00 2009-06-09 07:19:38.350 160 13161.36 549.04 57177.91 88888.00 2009-06-09 07:19:39.350 160 13161.36 550.03 57177.42 88888.00 2009-06-09 07:19:40.350 160 13161.36 549.54 57177.79 88888.00 2009-06-09 07:19:41.350 160 13161.49 549.42 57178.40 88888.00 2009-06-09 07:19:42.350 160 13160.58 549.66 57177.91 88888.00 2009-06-09 07:19:43.350 160 13160.84 549.04 57177.79 88888.00 2009-06-09 07:19:44.350 160 13160.97 549.29 57177.54 88888.00 2009-06-09 07:19:45.350 160 13161.10 549.04 57177.30 88888.00 2009-06-09 07:19:46.350 160 13161.23 548.92 57177.79 88888.00 2009-06-09 07:19:47.350 160 13160.71 549.42 57177.18 88888.00 2009-06-09 07:19:48.350 160 13160.97 549.04 57177.66 88888.00 2009-06-09 07:19:49.350 160 13161.10 549.91 57178.16 88888.00 2009-06-09 07:19:50.350 160 13160.84 549.54 57178.16 88888.00 2009-06-09 07:19:51.350 160 13160.97 549.54 57178.03 88888.00 2009-06-09 07:19:52.350 160 13160.71 550.16 57178.16 88888.00 2009-06-09 07:19:53.350 160 13161.10 550.03 57178.28 88888.00 2009-06-09 07:19:54.350 160 13160.58 550.03 57178.52 88888.00 2009-06-09 07:19:55.350 160 13160.58 549.79 57177.54 88888.00 2009-06-09 07:19:56.350 160 13160.97 549.54 57177.42 88888.00 2009-06-09 07:19:57.350 160 13160.84 549.42 57177.66 88888.00 2009-06-09 07:19:58.350 160 13160.45 549.42 57177.18 88888.00 2009-06-09 07:19:59.350 160 13161.10 549.29 57178.16 88888.00 2009-06-09 07:20:00.350 160 13161.36 550.03 57178.03 88888.00 2009-06-09 07:20:01.350 160 13160.06 549.54 57177.42 88888.00 2009-06-09 07:20:02.350 160 13160.58 549.91 57177.30 88888.00 2009-06-09 07:20:03.350 160 13160.71 549.04 57177.66 88888.00 2009-06-09 07:20:04.350 160 13160.71 549.66 57178.03 88888.00 2009-06-09 07:20:05.350 160 13160.32 549.66 57177.42 88888.00 2009-06-09 07:20:06.350 160 13160.71 548.92 57177.66 88888.00 2009-06-09 07:20:07.350 160 13161.10 550.03 57177.05 88888.00 2009-06-09 07:20:08.350 160 13159.93 548.80 57177.66 88888.00 2009-06-09 07:20:09.350 160 13160.58 549.42 57177.54 88888.00 2009-06-09 07:20:10.350 160 13161.36 549.04 57177.66 88888.00 2009-06-09 07:20:11.350 160 13160.19 549.17 57177.66 88888.00 2009-06-09 07:20:12.350 160 13160.45 549.66 57177.79 88888.00 2009-06-09 07:20:13.350 160 13160.45 549.91 57177.91 88888.00 2009-06-09 07:20:14.350 160 13160.32 549.79 57177.66 88888.00 2009-06-09 07:20:15.350 160 13160.58 549.04 57178.28 88888.00 2009-06-09 07:20:16.350 160 13160.06 550.03 57177.30 88888.00 2009-06-09 07:20:17.350 160 13160.32 550.03 57178.28 88888.00 2009-06-09 07:20:18.350 160 13160.97 549.29 57177.54 88888.00 2009-06-09 07:20:19.350 160 13160.19 549.29 57177.66 88888.00 2009-06-09 07:20:20.350 160 13160.06 549.54 57177.66 88888.00 2009-06-09 07:20:21.350 160 13160.19 549.17 57177.79 88888.00 2009-06-09 07:20:22.350 160 13160.58 549.29 57177.54 88888.00 2009-06-09 07:20:23.350 160 13160.45 548.92 57177.54 88888.00 2009-06-09 07:20:24.350 160 13160.71 549.04 57177.54 88888.00 2009-06-09 07:20:25.350 160 13160.58 549.66 57178.03 88888.00 2009-06-09 07:20:26.350 160 13160.45 549.54 57177.91 88888.00 2009-06-09 07:20:27.350 160 13160.06 549.79 57177.91 88888.00 2009-06-09 07:20:28.350 160 13160.06 550.03 57177.18 88888.00 2009-06-09 07:20:29.350 160 13160.84 549.54 57177.30 88888.00 2009-06-09 07:20:30.350 160 13160.32 549.66 57177.18 88888.00 2009-06-09 07:20:31.350 160 13160.19 549.91 57177.54 88888.00 2009-06-09 07:20:32.350 160 13160.45 549.17 57178.03 88888.00 2009-06-09 07:20:33.350 160 13160.32 549.17 57177.66 88888.00 2009-06-09 07:20:34.350 160 13160.45 549.29 57177.79 88888.00 2009-06-09 07:20:35.350 160 13160.19 549.17 57176.81 88888.00 2009-06-09 07:20:36.350 160 13160.84 549.66 57177.54 88888.00 2009-06-09 07:20:37.350 160 13161.23 549.66 57178.03 88888.00 2009-06-09 07:20:38.350 160 13160.32 550.03 57177.42 88888.00 2009-06-09 07:20:39.350 160 13160.58 549.42 57177.54 88888.00 2009-06-09 07:20:40.350 160 13160.71 549.42 57177.54 88888.00 2009-06-09 07:20:41.350 160 13160.19 549.29 57177.66 88888.00 2009-06-09 07:20:42.350 160 13160.58 549.66 57176.93 88888.00 2009-06-09 07:20:43.350 160 13160.32 549.42 57178.16 88888.00 2009-06-09 07:20:44.350 160 13160.71 549.42 57177.91 88888.00 2009-06-09 07:20:45.350 160 13160.71 549.04 57177.30 88888.00 2009-06-09 07:20:46.350 160 13160.19 549.29 57177.05 88888.00 2009-06-09 07:20:47.350 160 13160.84 549.04 57177.91 88888.00 2009-06-09 07:20:48.350 160 13160.32 550.03 57177.79 88888.00 2009-06-09 07:20:49.350 160 13160.32 548.80 57177.18 88888.00 2009-06-09 07:20:50.350 160 13160.06 549.42 57177.79 88888.00 2009-06-09 07:20:51.350 160 13161.49 548.80 57177.30 88888.00 2009-06-09 07:20:52.350 160 13160.45 549.29 57176.93 88888.00 2009-06-09 07:20:53.350 160 13161.36 549.42 57177.79 88888.00 2009-06-09 07:20:54.350 160 13160.71 549.04 57177.54 88888.00 2009-06-09 07:20:55.350 160 13160.84 549.42 57177.66 88888.00 2009-06-09 07:20:56.350 160 13159.80 549.29 57177.91 88888.00 2009-06-09 07:20:57.350 160 13160.45 549.29 57177.91 88888.00 2009-06-09 07:20:58.350 160 13160.71 549.91 57177.42 88888.00 2009-06-09 07:20:59.350 160 13161.10 549.42 57178.40 88888.00 2009-06-09 07:21:00.349 160 13160.97 549.17 57177.42 88888.00 2009-06-09 07:21:01.349 160 13160.97 549.54 57177.54 88888.00 2009-06-09 07:21:02.349 160 13160.32 549.42 57177.42 88888.00 2009-06-09 07:21:03.349 160 13161.36 549.17 57177.42 88888.00 2009-06-09 07:21:04.349 160 13160.58 549.79 57177.30 88888.00 2009-06-09 07:21:05.349 160 13161.10 549.29 57177.54 88888.00 2009-06-09 07:21:06.349 160 13161.36 550.03 57177.66 88888.00 2009-06-09 07:21:07.349 160 13160.58 549.79 57177.79 88888.00 2009-06-09 07:21:08.349 160 13161.10 549.17 57177.54 88888.00 2009-06-09 07:21:09.349 160 13160.32 549.66 57177.42 88888.00 2009-06-09 07:21:10.349 160 13160.32 549.42 57177.79 88888.00 2009-06-09 07:21:11.349 160 13160.71 549.42 57177.66 88888.00 2009-06-09 07:21:12.349 160 13160.58 548.92 57177.79 88888.00 2009-06-09 07:21:13.349 160 13159.93 549.04 57177.30 88888.00 2009-06-09 07:21:14.349 160 13160.58 550.28 57178.03 88888.00 2009-06-09 07:21:15.349 160 13161.36 549.29 57178.52 88888.00 2009-06-09 07:21:16.349 160 13161.36 549.91 57177.30 88888.00 2009-06-09 07:21:17.349 160 13160.45 549.54 57178.03 88888.00 2009-06-09 07:21:18.349 160 13161.36 549.42 57177.42 88888.00 2009-06-09 07:21:19.349 160 13160.58 549.29 57177.30 88888.00 2009-06-09 07:21:20.349 160 13161.10 549.17 57178.28 88888.00 2009-06-09 07:21:21.349 160 13160.58 549.17 57177.54 88888.00 2009-06-09 07:21:22.349 160 13160.71 548.67 57177.91 88888.00 2009-06-09 07:21:23.349 160 13161.75 549.66 57177.91 88888.00 2009-06-09 07:21:24.349 160 13161.62 549.79 57177.54 88888.00 2009-06-09 07:21:25.349 160 13160.71 549.17 57178.03 88888.00 2009-06-09 07:21:26.349 160 13160.84 549.54 57177.91 88888.00 2009-06-09 07:21:27.349 160 13161.23 549.42 57177.79 88888.00 2009-06-09 07:21:28.349 160 13160.97 549.79 57178.40 88888.00 2009-06-09 07:21:29.349 160 13161.36 549.29 57177.91 88888.00 2009-06-09 07:21:30.349 160 13159.93 549.17 57177.42 88888.00 2009-06-09 07:21:31.349 160 13161.62 548.92 57178.03 88888.00 2009-06-09 07:21:32.349 160 13162.13 549.42 57177.79 88888.00 2009-06-09 07:21:33.349 160 13161.36 549.04 57177.79 88888.00 2009-06-09 07:21:34.349 160 13161.36 549.79 57177.91 88888.00 2009-06-09 07:21:35.349 160 13161.23 549.66 57177.42 88888.00 2009-06-09 07:21:36.349 160 13161.75 549.66 57177.79 88888.00 2009-06-09 07:21:37.349 160 13160.97 549.42 57177.91 88888.00 2009-06-09 07:21:38.349 160 13161.10 550.03 57178.16 88888.00 2009-06-09 07:21:39.349 160 13160.32 549.29 57177.79 88888.00 2009-06-09 07:21:40.349 160 13161.10 549.42 57177.79 88888.00 2009-06-09 07:21:41.349 160 13160.84 549.42 57178.03 88888.00 2009-06-09 07:21:42.349 160 13160.32 549.79 57177.18 88888.00 2009-06-09 07:21:43.349 160 13161.10 549.42 57176.93 88888.00 2009-06-09 07:21:44.349 160 13161.23 549.79 57177.66 88888.00 2009-06-09 07:21:45.349 160 13160.71 549.29 57177.79 88888.00 2009-06-09 07:21:46.349 160 13160.19 549.66 57178.03 88888.00 2009-06-09 07:21:47.349 160 13160.45 549.04 57177.79 88888.00 2009-06-09 07:21:48.349 160 13160.58 549.04 57177.66 88888.00 2009-06-09 07:21:49.349 160 13160.84 549.42 57177.79 88888.00 2009-06-09 07:21:50.349 160 13161.36 549.29 57177.42 88888.00 2009-06-09 07:21:51.349 160 13161.23 549.29 57177.79 88888.00 2009-06-09 07:21:52.349 160 13160.97 549.42 57177.79 88888.00 2009-06-09 07:21:53.349 160 13161.49 549.04 57177.91 88888.00 2009-06-09 07:21:54.349 160 13161.36 549.04 57177.91 88888.00 2009-06-09 07:21:55.349 160 13160.84 549.17 57177.54 88888.00 2009-06-09 07:21:56.349 160 13160.97 549.66 57177.42 88888.00 2009-06-09 07:21:57.349 160 13161.88 549.54 57177.66 88888.00 2009-06-09 07:21:58.349 160 13160.84 549.54 57178.16 88888.00 2009-06-09 07:21:59.349 160 13161.10 549.42 57178.16 88888.00 2009-06-09 07:22:00.349 160 13160.97 549.17 57177.79 88888.00 2009-06-09 07:22:01.349 160 13160.97 549.91 57178.03 88888.00 2009-06-09 07:22:02.349 160 13160.84 549.54 57177.54 88888.00 2009-06-09 07:22:03.349 160 13161.23 549.04 57178.16 88888.00 2009-06-09 07:22:04.349 160 13160.97 549.04 57177.66 88888.00 2009-06-09 07:22:05.349 160 13161.62 548.80 57177.79 88888.00 2009-06-09 07:22:06.349 160 13161.23 549.29 57177.54 88888.00 2009-06-09 07:22:07.349 160 13161.23 548.80 57178.52 88888.00 2009-06-09 07:22:08.349 160 13160.58 549.42 57178.28 88888.00 2009-06-09 07:22:09.349 160 13160.84 549.29 57178.16 88888.00 2009-06-09 07:22:10.349 160 13161.36 550.03 57178.03 88888.00 2009-06-09 07:22:11.349 160 13160.97 549.54 57177.79 88888.00 2009-06-09 07:22:12.349 160 13161.10 549.17 57178.89 88888.00 2009-06-09 07:22:13.349 160 13160.97 549.42 57177.91 88888.00 2009-06-09 07:22:14.349 160 13161.23 548.80 57178.28 88888.00 2009-06-09 07:22:15.349 160 13161.23 548.92 57177.66 88888.00 2009-06-09 07:22:16.349 160 13160.58 549.04 57178.28 88888.00 2009-06-09 07:22:17.349 160 13161.36 549.54 57177.42 88888.00 2009-06-09 07:22:18.349 160 13161.75 549.42 57177.42 88888.00 2009-06-09 07:22:19.349 160 13160.97 548.92 57178.16 88888.00 2009-06-09 07:22:20.349 160 13161.36 549.17 57177.30 88888.00 2009-06-09 07:22:21.349 160 13161.23 549.29 57178.16 88888.00 2009-06-09 07:22:22.349 160 13160.71 549.17 57177.05 88888.00 2009-06-09 07:22:23.349 160 13161.49 549.79 57177.66 88888.00 2009-06-09 07:22:24.349 160 13161.10 549.29 57177.42 88888.00 2009-06-09 07:22:25.349 160 13161.10 549.04 57178.40 88888.00 2009-06-09 07:22:26.349 160 13161.36 549.17 57177.91 88888.00 2009-06-09 07:22:27.349 160 13161.49 549.42 57178.52 88888.00 2009-06-09 07:22:28.349 160 13161.62 549.17 57178.16 88888.00 2009-06-09 07:22:29.349 160 13161.10 549.17 57177.30 88888.00 2009-06-09 07:22:30.349 160 13161.23 549.04 57177.91 88888.00 2009-06-09 07:22:31.349 160 13161.23 548.92 57178.03 88888.00 2009-06-09 07:22:32.349 160 13160.45 549.29 57178.28 88888.00 2009-06-09 07:22:33.349 160 13161.23 548.92 57178.16 88888.00 2009-06-09 07:22:34.349 160 13160.58 549.04 57178.40 88888.00 2009-06-09 07:22:35.349 160 13160.45 549.17 57178.52 88888.00 2009-06-09 07:22:36.349 160 13161.10 548.67 57177.79 88888.00 2009-06-09 07:22:37.349 160 13161.10 548.92 57177.91 88888.00 2009-06-09 07:22:38.349 160 13161.49 549.54 57178.28 88888.00 2009-06-09 07:22:39.349 160 13160.84 549.04 57177.66 88888.00 2009-06-09 07:22:40.349 160 13161.88 549.54 57177.54 88888.00 2009-06-09 07:22:41.349 160 13161.23 549.42 57178.28 88888.00 2009-06-09 07:22:42.349 160 13161.23 548.42 57178.28 88888.00 2009-06-09 07:22:43.349 160 13160.97 549.29 57177.54 88888.00 2009-06-09 07:22:44.349 160 13161.49 549.17 57178.40 88888.00 2009-06-09 07:22:45.349 160 13160.71 549.04 57178.28 88888.00 2009-06-09 07:22:46.349 160 13161.62 549.42 57177.18 88888.00 2009-06-09 07:22:47.349 160 13162.13 549.54 57177.66 88888.00 2009-06-09 07:22:48.349 160 13161.49 549.91 57177.91 88888.00 2009-06-09 07:22:49.349 160 13160.97 549.04 57177.79 88888.00 2009-06-09 07:22:50.349 160 13161.49 549.42 57178.03 88888.00 2009-06-09 07:22:51.349 160 13160.84 549.29 57177.79 88888.00 2009-06-09 07:22:52.349 160 13161.36 549.29 57178.28 88888.00 2009-06-09 07:22:53.349 160 13161.23 548.80 57178.16 88888.00 2009-06-09 07:22:54.349 160 13161.49 549.42 57178.16 88888.00 2009-06-09 07:22:55.349 160 13161.10 548.92 57178.16 88888.00 2009-06-09 07:22:56.349 160 13160.45 549.29 57177.66 88888.00 2009-06-09 07:22:57.349 160 13160.84 549.29 57178.03 88888.00 2009-06-09 07:22:58.349 160 13160.45 548.92 57177.79 88888.00 2009-06-09 07:22:59.349 160 13161.36 549.54 57177.66 88888.00 2009-06-09 07:23:00.349 160 13160.58 548.80 57177.79 88888.00 2009-06-09 07:23:01.349 160 13162.00 549.04 57177.91 88888.00 2009-06-09 07:23:02.349 160 13160.84 549.54 57178.52 88888.00 2009-06-09 07:23:03.349 160 13161.10 549.29 57177.30 88888.00 2009-06-09 07:23:04.349 160 13161.36 549.17 57177.66 88888.00 2009-06-09 07:23:05.349 160 13160.97 549.54 57177.66 88888.00 2009-06-09 07:23:06.349 160 13161.36 549.42 57177.66 88888.00 2009-06-09 07:23:07.349 160 13160.45 549.17 57178.28 88888.00 2009-06-09 07:23:08.349 160 13161.10 549.17 57178.03 88888.00 2009-06-09 07:23:09.349 160 13160.84 548.92 57178.03 88888.00 2009-06-09 07:23:10.349 160 13160.97 549.29 57178.28 88888.00 2009-06-09 07:23:11.349 160 13160.84 549.04 57177.79 88888.00 2009-06-09 07:23:12.349 160 13161.10 549.29 57178.77 88888.00 2009-06-09 07:23:13.349 160 13161.36 549.17 57178.28 88888.00 2009-06-09 07:23:14.349 160 13161.23 548.42 57178.89 88888.00 2009-06-09 07:23:15.349 160 13161.49 548.80 57178.40 88888.00 2009-06-09 07:23:16.349 160 13161.75 549.42 57178.64 88888.00 2009-06-09 07:23:17.349 160 13160.84 549.29 57178.40 88888.00 2009-06-09 07:23:18.349 160 13161.10 549.42 57178.28 88888.00 2009-06-09 07:23:19.349 160 13160.19 548.55 57178.77 88888.00 2009-06-09 07:23:20.349 160 13160.58 548.92 57178.03 88888.00 2009-06-09 07:23:21.349 160 13160.71 549.04 57177.91 88888.00 2009-06-09 07:23:22.349 160 13161.88 548.92 57177.30 88888.00 2009-06-09 07:23:23.349 160 13161.49 549.17 57178.03 88888.00 2009-06-09 07:23:24.349 160 13161.36 548.92 57178.03 88888.00 2009-06-09 07:23:25.349 160 13160.84 549.42 57177.66 88888.00 2009-06-09 07:23:26.349 160 13161.10 549.04 57178.40 88888.00 2009-06-09 07:23:27.349 160 13161.36 549.29 57178.03 88888.00 2009-06-09 07:23:28.349 160 13161.49 549.04 57178.16 88888.00 2009-06-09 07:23:29.349 160 13161.49 549.17 57177.66 88888.00 2009-06-09 07:23:30.349 160 13160.84 549.04 57177.42 88888.00 2009-06-09 07:23:31.349 160 13160.45 549.29 57177.54 88888.00 2009-06-09 07:23:32.349 160 13160.84 548.55 57178.40 88888.00 2009-06-09 07:23:33.349 160 13161.88 548.55 57178.16 88888.00 2009-06-09 07:23:34.349 160 13161.23 548.55 57178.52 88888.00 2009-06-09 07:23:35.349 160 13161.62 549.04 57177.66 88888.00 2009-06-09 07:23:36.349 160 13162.00 548.42 57177.79 88888.00 2009-06-09 07:23:37.349 160 13161.36 548.92 57177.18 88888.00 2009-06-09 07:23:38.349 160 13161.88 549.29 57177.91 88888.00 2009-06-09 07:23:39.349 160 13161.36 548.80 57177.91 88888.00 2009-06-09 07:23:40.349 160 13160.71 548.80 57177.79 88888.00 2009-06-09 07:23:41.349 160 13161.49 548.92 57177.79 88888.00 2009-06-09 07:23:42.349 160 13161.49 548.67 57178.52 88888.00 2009-06-09 07:23:43.349 160 13161.10 548.55 57177.79 88888.00 2009-06-09 07:23:44.349 160 13161.49 549.04 57178.64 88888.00 2009-06-09 07:23:45.349 160 13160.58 548.42 57178.64 88888.00 2009-06-09 07:23:46.349 160 13161.62 549.17 57178.40 88888.00 2009-06-09 07:23:47.349 160 13161.23 548.80 57178.40 88888.00 2009-06-09 07:23:48.349 160 13160.97 548.92 57178.28 88888.00 2009-06-09 07:23:49.349 160 13161.10 549.04 57178.40 88888.00 2009-06-09 07:23:50.349 160 13161.10 548.92 57178.03 88888.00 2009-06-09 07:23:51.349 160 13161.62 549.29 57179.38 88888.00 2009-06-09 07:23:52.349 160 13162.00 549.29 57177.79 88888.00 2009-06-09 07:23:53.349 160 13161.36 548.67 57178.40 88888.00 2009-06-09 07:23:54.349 160 13160.45 548.67 57177.79 88888.00 2009-06-09 07:23:55.349 160 13161.49 548.30 57178.89 88888.00 2009-06-09 07:23:56.349 160 13161.75 548.92 57178.28 88888.00 2009-06-09 07:23:57.349 160 13161.62 549.66 57178.89 88888.00 2009-06-09 07:23:58.349 160 13161.10 548.42 57177.91 88888.00 2009-06-09 07:23:59.349 160 13161.49 548.18 57178.28 88888.00 2009-06-09 07:24:00.349 160 13161.10 549.04 57178.16 88888.00 2009-06-09 07:24:01.349 160 13161.36 548.42 57178.77 88888.00 2009-06-09 07:24:02.349 160 13160.97 548.80 57177.54 88888.00 2009-06-09 07:24:03.349 160 13161.36 548.67 57178.52 88888.00 2009-06-09 07:24:04.349 160 13161.62 549.04 57178.28 88888.00 2009-06-09 07:24:05.349 160 13162.00 549.29 57177.91 88888.00 2009-06-09 07:24:06.349 160 13161.10 548.92 57177.79 88888.00 2009-06-09 07:24:07.349 160 13161.36 548.80 57177.79 88888.00 2009-06-09 07:24:08.349 160 13161.36 548.67 57177.91 88888.00 2009-06-09 07:24:09.349 160 13161.49 548.42 57178.16 88888.00 2009-06-09 07:24:10.349 160 13161.36 548.80 57178.03 88888.00 2009-06-09 07:24:11.349 160 13161.36 548.80 57178.52 88888.00 2009-06-09 07:24:12.349 160 13161.49 548.30 57177.79 88888.00 2009-06-09 07:24:13.349 160 13161.49 548.80 57177.91 88888.00 2009-06-09 07:24:14.349 160 13161.23 548.67 57178.16 88888.00 2009-06-09 07:24:15.349 160 13160.97 548.30 57178.40 88888.00 2009-06-09 07:24:16.349 160 13161.62 548.30 57178.77 88888.00 2009-06-09 07:24:17.349 160 13161.62 549.04 57178.64 88888.00 2009-06-09 07:24:18.349 160 13161.36 548.67 57177.42 88888.00 2009-06-09 07:24:19.349 160 13161.88 548.30 57177.91 88888.00 2009-06-09 07:24:20.349 160 13161.23 548.55 57178.28 88888.00 2009-06-09 07:24:21.349 160 13161.62 548.55 57178.52 88888.00 2009-06-09 07:24:22.349 160 13161.23 548.55 57178.03 88888.00 2009-06-09 07:24:23.349 160 13160.58 548.92 57178.28 88888.00 2009-06-09 07:24:24.349 160 13161.75 549.17 57178.52 88888.00 2009-06-09 07:24:25.349 160 13161.49 548.30 57177.91 88888.00 2009-06-09 07:24:26.349 160 13161.88 549.29 57178.16 88888.00 2009-06-09 07:24:27.349 160 13162.26 548.67 57178.28 88888.00 2009-06-09 07:24:28.349 160 13161.10 548.80 57178.40 88888.00 2009-06-09 07:24:29.349 160 13161.88 549.04 57178.16 88888.00 2009-06-09 07:24:30.349 160 13160.84 549.29 57178.03 88888.00 2009-06-09 07:24:31.349 160 13161.62 548.05 57177.42 88888.00 2009-06-09 07:24:32.349 160 13161.49 549.29 57178.16 88888.00 2009-06-09 07:24:33.349 160 13161.23 548.67 57177.79 88888.00 2009-06-09 07:24:34.349 160 13160.71 548.42 57178.03 88888.00 2009-06-09 07:24:35.349 160 13161.49 548.67 57178.52 88888.00 2009-06-09 07:24:36.349 160 13161.36 548.30 57178.03 88888.00 2009-06-09 07:24:37.349 160 13161.49 548.67 57177.66 88888.00 2009-06-09 07:24:38.349 160 13161.62 548.67 57177.79 88888.00 2009-06-09 07:24:39.349 160 13160.97 548.30 57177.66 88888.00 2009-06-09 07:24:40.349 160 13161.62 549.17 57177.91 88888.00 2009-06-09 07:24:41.349 160 13161.75 548.55 57177.30 88888.00 2009-06-09 07:24:42.349 160 13161.36 549.04 57177.79 88888.00 2009-06-09 07:24:43.349 160 13161.88 548.80 57177.79 88888.00 2009-06-09 07:24:44.349 160 13161.10 548.92 57178.28 88888.00 2009-06-09 07:24:45.349 160 13160.84 548.80 57177.91 88888.00 2009-06-09 07:24:46.349 160 13161.49 548.67 57178.28 88888.00 2009-06-09 07:24:47.349 160 13161.23 548.67 57178.03 88888.00 2009-06-09 07:24:48.349 160 13161.36 548.55 57177.91 88888.00 2009-06-09 07:24:49.349 160 13161.10 548.92 57177.66 88888.00 2009-06-09 07:24:50.349 160 13161.75 548.67 57178.03 88888.00 2009-06-09 07:24:51.349 160 13161.49 548.67 57177.42 88888.00 2009-06-09 07:24:52.349 160 13161.23 548.42 57178.40 88888.00 2009-06-09 07:24:53.349 160 13161.23 548.92 57178.03 88888.00 2009-06-09 07:24:54.349 160 13161.62 548.92 57177.79 88888.00 2009-06-09 07:24:55.349 160 13161.23 548.42 57177.79 88888.00 2009-06-09 07:24:56.349 160 13161.62 548.18 57178.28 88888.00 2009-06-09 07:24:57.349 160 13160.84 548.92 57177.91 88888.00 2009-06-09 07:24:58.349 160 13161.23 549.17 57178.52 88888.00 2009-06-09 07:24:59.349 160 13161.49 548.67 57178.03 88888.00 2009-06-09 07:25:00.349 160 13161.49 548.67 57177.91 88888.00 2009-06-09 07:25:01.349 160 13160.97 548.42 57178.52 88888.00 2009-06-09 07:25:02.349 160 13160.84 549.17 57178.16 88888.00 2009-06-09 07:25:03.349 160 13160.97 548.30 57177.91 88888.00 2009-06-09 07:25:04.349 160 13161.36 549.04 57177.54 88888.00 2009-06-09 07:25:05.349 160 13161.10 548.55 57178.03 88888.00 2009-06-09 07:25:06.349 160 13160.71 549.17 57178.03 88888.00 2009-06-09 07:25:07.349 160 13160.45 549.54 57178.03 88888.00 2009-06-09 07:25:08.349 160 13161.10 548.80 57177.79 88888.00 2009-06-09 07:25:09.349 160 13161.36 548.67 57177.30 88888.00 2009-06-09 07:25:10.349 160 13160.84 548.92 57177.91 88888.00 2009-06-09 07:25:11.349 160 13160.84 548.42 57177.91 88888.00 2009-06-09 07:25:12.349 160 13161.10 548.30 57177.66 88888.00 2009-06-09 07:25:13.349 160 13160.58 548.05 57178.40 88888.00 2009-06-09 07:25:14.349 160 13160.84 548.92 57177.30 88888.00 2009-06-09 07:25:15.349 160 13161.10 548.55 57178.03 88888.00 2009-06-09 07:25:16.349 160 13162.00 548.55 57177.54 88888.00 2009-06-09 07:25:17.349 160 13161.10 548.05 57177.79 88888.00 2009-06-09 07:25:18.349 160 13160.58 548.92 57178.03 88888.00 2009-06-09 07:25:19.349 160 13160.45 548.80 57177.79 88888.00 2009-06-09 07:25:20.349 160 13161.23 548.30 57177.54 88888.00 2009-06-09 07:25:21.349 160 13160.84 548.92 57178.28 88888.00 2009-06-09 07:25:22.349 160 13161.62 548.92 57178.03 88888.00 2009-06-09 07:25:23.349 160 13161.36 549.04 57178.64 88888.00 2009-06-09 07:25:24.349 160 13160.71 548.67 57178.28 88888.00 2009-06-09 07:25:25.349 160 13161.10 548.42 57178.28 88888.00 2009-06-09 07:25:26.349 160 13161.49 549.04 57178.64 88888.00 2009-06-09 07:25:27.349 160 13161.36 549.29 57178.28 88888.00 2009-06-09 07:25:28.349 160 13161.10 548.80 57178.16 88888.00 2009-06-09 07:25:29.349 160 13161.10 549.17 57177.54 88888.00 2009-06-09 07:25:30.349 160 13161.10 548.80 57178.28 88888.00 2009-06-09 07:25:31.349 160 13161.36 548.92 57178.28 88888.00 2009-06-09 07:25:32.349 160 13161.10 548.80 57178.03 88888.00 2009-06-09 07:25:33.349 160 13161.10 548.55 57177.42 88888.00 2009-06-09 07:25:34.349 160 13160.58 548.42 57177.79 88888.00 2009-06-09 07:25:35.349 160 13160.71 548.80 57178.52 88888.00 2009-06-09 07:25:36.349 160 13160.71 548.67 57178.28 88888.00 2009-06-09 07:25:37.349 160 13160.19 549.17 57177.79 88888.00 2009-06-09 07:25:38.349 160 13161.36 549.04 57178.16 88888.00 2009-06-09 07:25:39.349 160 13161.36 548.30 57178.77 88888.00 2009-06-09 07:25:40.349 160 13161.36 548.42 57177.42 88888.00 2009-06-09 07:25:41.349 160 13161.23 549.04 57178.28 88888.00 2009-06-09 07:25:42.349 160 13160.84 548.55 57178.16 88888.00 2009-06-09 07:25:43.349 160 13161.36 548.55 57178.40 88888.00 2009-06-09 07:25:44.349 160 13160.71 549.04 57178.40 88888.00 2009-06-09 07:25:45.349 160 13160.97 548.67 57178.28 88888.00 2009-06-09 07:25:46.349 160 13161.36 549.04 57178.28 88888.00 2009-06-09 07:25:47.349 160 13161.36 548.30 57178.64 88888.00 2009-06-09 07:25:48.349 160 13161.49 549.17 57178.03 88888.00 2009-06-09 07:25:49.349 160 13161.10 548.67 57177.79 88888.00 2009-06-09 07:25:50.349 160 13160.97 548.42 57178.16 88888.00 2009-06-09 07:25:51.349 160 13161.49 548.55 57178.16 88888.00 2009-06-09 07:25:52.349 160 13160.84 548.80 57178.16 88888.00 2009-06-09 07:25:53.349 160 13161.23 548.67 57178.40 88888.00 2009-06-09 07:25:54.349 160 13161.88 549.29 57177.42 88888.00 2009-06-09 07:25:55.349 160 13161.75 548.55 57177.79 88888.00 2009-06-09 07:25:56.349 160 13161.62 548.92 57178.28 88888.00 2009-06-09 07:25:57.349 160 13160.97 549.17 57177.66 88888.00 2009-06-09 07:25:58.349 160 13161.49 548.67 57178.40 88888.00 2009-06-09 07:25:59.349 160 13161.36 549.17 57178.16 88888.00 2009-06-09 07:26:00.349 160 13161.23 548.92 57177.91 88888.00 2009-06-09 07:26:01.349 160 13161.36 548.67 57178.03 88888.00 2009-06-09 07:26:02.349 160 13161.62 547.93 57178.16 88888.00 2009-06-09 07:26:03.349 160 13161.88 549.04 57178.03 88888.00 2009-06-09 07:26:04.349 160 13161.10 548.67 57178.16 88888.00 2009-06-09 07:26:05.349 160 13161.62 549.04 57177.91 88888.00 2009-06-09 07:26:06.349 160 13161.62 548.67 57177.54 88888.00 2009-06-09 07:26:07.349 160 13161.49 548.67 57177.66 88888.00 2009-06-09 07:26:08.349 160 13160.84 549.04 57177.30 88888.00 2009-06-09 07:26:09.349 160 13161.62 548.80 57178.52 88888.00 2009-06-09 07:26:10.349 160 13161.75 548.67 57177.30 88888.00 2009-06-09 07:26:11.349 160 13161.49 549.04 57178.16 88888.00 2009-06-09 07:26:12.349 160 13161.62 548.67 57177.30 88888.00 2009-06-09 07:26:13.349 160 13161.49 548.18 57177.54 88888.00 2009-06-09 07:26:14.349 160 13161.10 548.67 57177.66 88888.00 2009-06-09 07:26:15.349 160 13161.36 548.55 57178.03 88888.00 2009-06-09 07:26:16.349 160 13161.49 548.80 57177.91 88888.00 2009-06-09 07:26:17.349 160 13161.36 548.92 57177.66 88888.00 2009-06-09 07:26:18.349 160 13161.62 549.29 57177.79 88888.00 2009-06-09 07:26:19.349 160 13161.75 548.30 57177.30 88888.00 2009-06-09 07:26:20.349 160 13161.36 548.80 57178.16 88888.00 2009-06-09 07:26:21.349 160 13161.10 548.55 57178.03 88888.00 2009-06-09 07:26:22.349 160 13161.49 548.92 57177.66 88888.00 2009-06-09 07:26:23.349 160 13161.49 548.92 57177.05 88888.00 2009-06-09 07:26:24.349 160 13161.75 548.92 57177.66 88888.00 2009-06-09 07:26:25.349 160 13162.13 549.17 57178.16 88888.00 2009-06-09 07:26:26.349 160 13161.75 548.67 57177.30 88888.00 2009-06-09 07:26:27.349 160 13161.75 548.30 57177.66 88888.00 2009-06-09 07:26:28.349 160 13161.62 548.55 57178.03 88888.00 2009-06-09 07:26:29.349 160 13161.75 548.92 57177.79 88888.00 2009-06-09 07:26:30.349 160 13161.49 548.42 57177.42 88888.00 2009-06-09 07:26:31.349 160 13161.88 548.42 57177.91 88888.00 2009-06-09 07:26:32.349 160 13161.49 548.67 57178.03 88888.00 2009-06-09 07:26:33.349 160 13161.36 548.67 57178.40 88888.00 2009-06-09 07:26:34.349 160 13161.75 548.30 57178.28 88888.00 2009-06-09 07:26:35.349 160 13161.88 548.67 57178.28 88888.00 2009-06-09 07:26:36.349 160 13161.23 548.92 57177.66 88888.00 2009-06-09 07:26:37.349 160 13161.10 548.18 57177.66 88888.00 2009-06-09 07:26:38.349 160 13161.23 548.80 57177.54 88888.00 2009-06-09 07:26:39.349 160 13162.00 548.80 57177.54 88888.00 2009-06-09 07:26:40.349 160 13161.23 548.92 57177.42 88888.00 2009-06-09 07:26:41.349 160 13161.88 548.80 57177.05 88888.00 2009-06-09 07:26:42.349 160 13161.62 548.80 57177.42 88888.00 2009-06-09 07:26:43.349 160 13161.75 548.55 57177.54 88888.00 2009-06-09 07:26:44.349 160 13161.75 549.04 57177.91 88888.00 2009-06-09 07:26:45.349 160 13162.26 548.80 57177.79 88888.00 2009-06-09 07:26:46.349 160 13162.13 548.92 57177.91 88888.00 2009-06-09 07:26:47.349 160 13161.75 548.05 57177.54 88888.00 2009-06-09 07:26:48.349 160 13162.00 548.80 57177.79 88888.00 2009-06-09 07:26:49.349 160 13161.49 548.30 57177.66 88888.00 2009-06-09 07:26:50.349 160 13161.75 548.30 57177.30 88888.00 2009-06-09 07:26:51.349 160 13161.62 548.92 57177.66 88888.00 2009-06-09 07:26:52.349 160 13161.49 547.93 57178.03 88888.00 2009-06-09 07:26:53.349 160 13161.75 549.04 57178.16 88888.00 2009-06-09 07:26:54.349 160 13161.88 549.04 57177.91 88888.00 2009-06-09 07:26:55.349 160 13161.62 548.30 57178.16 88888.00 2009-06-09 07:26:56.349 160 13162.26 548.30 57178.03 88888.00 2009-06-09 07:26:57.349 160 13161.23 548.80 57177.66 88888.00 2009-06-09 07:26:58.349 160 13161.36 548.55 57177.66 88888.00 2009-06-09 07:26:59.349 160 13161.49 549.29 57177.66 88888.00 2009-06-09 07:27:00.349 160 13161.49 548.67 57178.16 88888.00 2009-06-09 07:27:01.349 160 13161.62 548.30 57178.28 88888.00 2009-06-09 07:27:02.349 160 13161.62 549.29 57178.28 88888.00 2009-06-09 07:27:03.349 160 13161.23 548.92 57178.28 88888.00 2009-06-09 07:27:04.349 160 13161.36 548.42 57178.52 88888.00 2009-06-09 07:27:05.349 160 13162.00 548.92 57177.66 88888.00 2009-06-09 07:27:06.349 160 13160.45 548.55 57177.91 88888.00 2009-06-09 07:27:07.349 160 13161.10 548.30 57177.79 88888.00 2009-06-09 07:27:08.349 160 13161.36 548.42 57177.91 88888.00 2009-06-09 07:27:09.349 160 13161.75 548.80 57178.28 88888.00 2009-06-09 07:27:10.349 160 13161.10 548.42 57178.28 88888.00 2009-06-09 07:27:11.349 160 13161.36 548.67 57178.03 88888.00 2009-06-09 07:27:12.349 160 13160.97 548.30 57177.79 88888.00 2009-06-09 07:27:13.349 160 13161.23 549.04 57178.16 88888.00 2009-06-09 07:27:14.349 160 13160.97 548.80 57177.66 88888.00 2009-06-09 07:27:15.349 160 13161.75 548.80 57177.42 88888.00 2009-06-09 07:27:16.349 160 13161.62 548.92 57178.03 88888.00 2009-06-09 07:27:17.349 160 13161.62 548.30 57178.03 88888.00 2009-06-09 07:27:18.349 160 13161.36 549.54 57178.16 88888.00 2009-06-09 07:27:19.349 160 13161.23 548.67 57178.03 88888.00 2009-06-09 07:27:20.349 160 13161.23 548.67 57178.16 88888.00 2009-06-09 07:27:21.349 160 13161.36 548.42 57178.16 88888.00 2009-06-09 07:27:22.349 160 13161.10 548.30 57178.03 88888.00 2009-06-09 07:27:23.349 160 13161.88 549.04 57177.54 88888.00 2009-06-09 07:27:24.349 160 13161.49 548.55 57178.16 88888.00 2009-06-09 07:27:25.349 160 13161.36 548.92 57178.28 88888.00 2009-06-09 07:27:26.349 160 13161.10 549.29 57178.16 88888.00 2009-06-09 07:27:27.349 160 13161.36 548.92 57178.28 88888.00 2009-06-09 07:27:28.349 160 13161.88 548.67 57177.91 88888.00 2009-06-09 07:27:29.349 160 13161.36 548.55 57177.79 88888.00 2009-06-09 07:27:30.349 160 13161.49 548.80 57177.66 88888.00 2009-06-09 07:27:31.349 160 13161.62 549.04 57177.79 88888.00 2009-06-09 07:27:32.349 160 13162.26 548.80 57177.91 88888.00 2009-06-09 07:27:33.349 160 13161.75 548.67 57178.28 88888.00 2009-06-09 07:27:34.349 160 13161.75 548.55 57177.79 88888.00 2009-06-09 07:27:35.349 160 13162.26 548.30 57177.91 88888.00 2009-06-09 07:27:36.349 160 13161.36 548.55 57178.52 88888.00 2009-06-09 07:27:37.349 160 13161.62 549.17 57177.91 88888.00 2009-06-09 07:27:38.349 160 13162.13 548.80 57177.79 88888.00 2009-06-09 07:27:39.349 160 13161.88 548.67 57177.18 88888.00 2009-06-09 07:27:40.349 160 13160.97 548.80 57177.79 88888.00 2009-06-09 07:27:41.349 160 13161.10 548.67 57178.28 88888.00 2009-06-09 07:27:42.349 160 13161.36 549.29 57177.91 88888.00 2009-06-09 07:27:43.349 160 13161.23 549.04 57178.03 88888.00 2009-06-09 07:27:44.349 160 13161.62 548.30 57178.28 88888.00 2009-06-09 07:27:45.349 160 13162.26 548.18 57177.30 88888.00 2009-06-09 07:27:46.349 160 13161.36 548.55 57178.28 88888.00 2009-06-09 07:27:47.349 160 13161.10 548.30 57178.16 88888.00 2009-06-09 07:27:48.349 160 13162.13 548.05 57178.28 88888.00 2009-06-09 07:27:49.349 160 13161.23 548.30 57177.91 88888.00 2009-06-09 07:27:50.349 160 13161.36 548.80 57178.52 88888.00 2009-06-09 07:27:51.349 160 13161.10 548.30 57178.64 88888.00 2009-06-09 07:27:52.349 160 13160.97 548.42 57177.66 88888.00 2009-06-09 07:27:53.349 160 13161.23 548.80 57177.54 88888.00 2009-06-09 07:27:54.349 160 13161.62 548.05 57178.16 88888.00 2009-06-09 07:27:55.349 160 13161.62 548.05 57178.28 88888.00 2009-06-09 07:27:56.349 160 13160.84 548.30 57178.03 88888.00 2009-06-09 07:27:57.349 160 13161.49 548.92 57178.03 88888.00 2009-06-09 07:27:58.349 160 13161.75 547.81 57177.91 88888.00 2009-06-09 07:27:59.349 160 13161.49 548.30 57177.42 88888.00 2009-06-09 07:28:00.349 160 13160.45 549.17 57177.79 88888.00 2009-06-09 07:28:01.349 160 13160.97 548.42 57177.79 88888.00 2009-06-09 07:28:02.349 160 13161.36 549.17 57178.52 88888.00 2009-06-09 07:28:03.349 160 13161.36 548.80 57177.54 88888.00 2009-06-09 07:28:04.349 160 13161.36 548.42 57177.91 88888.00 2009-06-09 07:28:05.349 160 13161.75 548.42 57177.79 88888.00 2009-06-09 07:28:06.349 160 13160.97 548.30 57177.79 88888.00 2009-06-09 07:28:07.349 160 13161.75 548.18 57178.40 88888.00 2009-06-09 07:28:08.349 160 13162.00 548.30 57177.42 88888.00 2009-06-09 07:28:09.349 160 13160.84 548.67 57176.93 88888.00 2009-06-09 07:28:10.349 160 13161.23 548.18 57178.03 88888.00 2009-06-09 07:28:11.349 160 13162.00 548.30 57178.28 88888.00 2009-06-09 07:28:12.349 160 13160.97 548.30 57177.54 88888.00 2009-06-09 07:28:13.349 160 13161.23 548.55 57178.03 88888.00 2009-06-09 07:28:14.349 160 13161.88 548.18 57177.91 88888.00 2009-06-09 07:28:15.349 160 13161.23 548.05 57178.16 88888.00 2009-06-09 07:28:16.349 160 13161.23 548.55 57177.42 88888.00 2009-06-09 07:28:17.349 160 13161.36 548.05 57177.66 88888.00 2009-06-09 07:28:18.349 160 13161.36 548.80 57177.91 88888.00 2009-06-09 07:28:19.349 160 13160.71 549.04 57177.54 88888.00 2009-06-09 07:28:20.349 160 13160.84 548.42 57177.42 88888.00 2009-06-09 07:28:21.349 160 13161.10 548.42 57177.79 88888.00 2009-06-09 07:28:22.349 160 13161.62 548.92 57177.91 88888.00 2009-06-09 07:28:23.349 160 13161.49 548.80 57178.16 88888.00 2009-06-09 07:28:24.349 160 13161.23 549.04 57177.91 88888.00 2009-06-09 07:28:25.349 160 13161.23 548.92 57177.30 88888.00 2009-06-09 07:28:26.349 160 13161.23 548.67 57177.79 88888.00 2009-06-09 07:28:27.349 160 13161.49 548.55 57178.28 88888.00 2009-06-09 07:28:28.349 160 13161.62 548.92 57177.66 88888.00 2009-06-09 07:28:29.349 160 13161.36 549.04 57177.79 88888.00 2009-06-09 07:28:30.349 160 13161.62 548.92 57178.28 88888.00 2009-06-09 07:28:31.349 160 13161.62 548.67 57177.66 88888.00 2009-06-09 07:28:32.349 160 13161.10 548.55 57177.54 88888.00 2009-06-09 07:28:33.349 160 13160.97 548.80 57178.03 88888.00 2009-06-09 07:28:34.349 160 13161.10 549.04 57178.16 88888.00 2009-06-09 07:28:35.349 160 13160.71 549.29 57177.42 88888.00 2009-06-09 07:28:36.349 160 13161.36 548.80 57177.79 88888.00 2009-06-09 07:28:37.349 160 13161.23 549.04 57178.16 88888.00 2009-06-09 07:28:38.349 160 13161.23 548.80 57178.03 88888.00 2009-06-09 07:28:39.349 160 13161.10 549.04 57178.40 88888.00 2009-06-09 07:28:40.349 160 13161.36 548.67 57177.54 88888.00 2009-06-09 07:28:41.349 160 13162.00 548.92 57178.28 88888.00 2009-06-09 07:28:42.349 160 13161.23 548.55 57177.30 88888.00 2009-06-09 07:28:43.349 160 13160.97 548.55 57177.79 88888.00 2009-06-09 07:28:44.349 160 13162.00 548.92 57178.16 88888.00 2009-06-09 07:28:45.349 160 13161.49 548.30 57177.42 88888.00 2009-06-09 07:28:46.349 160 13160.45 549.29 57178.16 88888.00 2009-06-09 07:28:47.349 160 13161.23 549.42 57177.79 88888.00 2009-06-09 07:28:48.349 160 13161.88 549.04 57177.42 88888.00 2009-06-09 07:28:49.349 160 13161.10 548.42 57178.28 88888.00 2009-06-09 07:28:50.349 160 13160.97 548.67 57178.52 88888.00 2009-06-09 07:28:51.349 160 13161.36 548.67 57178.03 88888.00 2009-06-09 07:28:52.349 160 13160.71 548.42 57178.77 88888.00 2009-06-09 07:28:53.349 160 13161.49 548.92 57178.16 88888.00 2009-06-09 07:28:54.349 160 13161.23 548.55 57179.01 88888.00 2009-06-09 07:28:55.349 160 13161.62 548.80 57177.79 88888.00 2009-06-09 07:28:56.349 160 13161.23 548.30 57177.54 88888.00 2009-06-09 07:28:57.349 160 13161.75 548.42 57177.79 88888.00 2009-06-09 07:28:58.349 160 13161.36 548.92 57177.42 88888.00 2009-06-09 07:28:59.349 160 13161.88 548.80 57178.16 88888.00 2009-06-09 07:29:00.349 160 13160.71 549.17 57177.66 88888.00 2009-06-09 07:29:01.349 160 13161.75 549.04 57177.79 88888.00 2009-06-09 07:29:02.349 160 13161.23 548.42 57177.30 88888.00 2009-06-09 07:29:03.349 160 13160.84 549.04 57177.91 88888.00 2009-06-09 07:29:04.349 160 13161.36 548.55 57177.66 88888.00 2009-06-09 07:29:05.349 160 13161.49 548.92 57177.54 88888.00 2009-06-09 07:29:06.349 160 13161.62 548.42 57178.16 88888.00 2009-06-09 07:29:07.349 160 13161.62 548.67 57178.28 88888.00 2009-06-09 07:29:08.349 160 13160.97 548.80 57177.91 88888.00 2009-06-09 07:29:09.349 160 13161.23 548.55 57177.91 88888.00 2009-06-09 07:29:10.349 160 13161.62 548.30 57178.03 88888.00 2009-06-09 07:29:11.349 160 13162.13 548.42 57177.42 88888.00 2009-06-09 07:29:12.349 160 13160.97 548.80 57178.16 88888.00 2009-06-09 07:29:13.349 160 13161.49 548.80 57178.16 88888.00 2009-06-09 07:29:14.349 160 13161.49 548.05 57177.18 88888.00 2009-06-09 07:29:15.349 160 13160.84 548.05 57177.79 88888.00 2009-06-09 07:29:16.349 160 13161.23 548.92 57178.16 88888.00 2009-06-09 07:29:17.349 160 13161.10 548.42 57178.16 88888.00 2009-06-09 07:29:18.349 160 13161.49 548.18 57177.91 88888.00 2009-06-09 07:29:19.349 160 13161.36 548.30 57177.54 88888.00 2009-06-09 07:29:20.349 160 13161.62 548.05 57177.54 88888.00 2009-06-09 07:29:21.349 160 13160.97 547.93 57178.16 88888.00 2009-06-09 07:29:22.349 160 13161.10 548.30 57178.16 88888.00 2009-06-09 07:29:23.349 160 13160.84 548.18 57178.40 88888.00 2009-06-09 07:29:24.349 160 13161.49 548.05 57177.30 88888.00 2009-06-09 07:29:25.349 160 13161.49 548.55 57178.64 88888.00 2009-06-09 07:29:26.349 160 13161.62 547.93 57177.54 88888.00 2009-06-09 07:29:27.349 160 13161.75 548.05 57178.40 88888.00 2009-06-09 07:29:28.349 160 13161.36 548.18 57178.77 88888.00 2009-06-09 07:29:29.349 160 13161.10 548.80 57177.91 88888.00 2009-06-09 07:29:30.349 160 13161.23 548.30 57177.54 88888.00 2009-06-09 07:29:31.349 160 13161.49 548.30 57177.54 88888.00 2009-06-09 07:29:32.349 160 13160.97 548.80 57177.91 88888.00 2009-06-09 07:29:33.349 160 13160.97 548.80 57178.03 88888.00 2009-06-09 07:29:34.349 160 13161.23 548.55 57177.79 88888.00 2009-06-09 07:29:35.349 160 13160.84 548.55 57177.79 88888.00 2009-06-09 07:29:36.349 160 13161.10 548.30 57178.03 88888.00 2009-06-09 07:29:37.349 160 13162.39 548.18 57177.66 88888.00 2009-06-09 07:29:38.349 160 13161.23 548.30 57177.79 88888.00 2009-06-09 07:29:39.349 160 13161.49 548.55 57177.91 88888.00 2009-06-09 07:29:40.349 160 13161.75 548.55 57177.66 88888.00 2009-06-09 07:29:41.349 160 13161.36 548.18 57178.64 88888.00 2009-06-09 07:29:42.349 160 13161.49 548.42 57177.79 88888.00 2009-06-09 07:29:43.349 160 13160.97 548.55 57177.91 88888.00 2009-06-09 07:29:44.349 160 13161.75 548.55 57177.79 88888.00 2009-06-09 07:29:45.349 160 13160.45 548.30 57177.18 88888.00 2009-06-09 07:29:46.349 160 13161.36 548.80 57177.91 88888.00 2009-06-09 07:29:47.349 160 13161.10 548.30 57178.28 88888.00 2009-06-09 07:29:48.349 160 13161.10 548.18 57178.03 88888.00 2009-06-09 07:29:49.349 160 13161.10 548.42 57177.91 88888.00 2009-06-09 07:29:50.349 160 13160.97 548.05 57177.30 88888.00 2009-06-09 07:29:51.349 160 13160.97 548.67 57177.30 88888.00 2009-06-09 07:29:52.349 160 13161.10 548.30 57177.91 88888.00 2009-06-09 07:29:53.349 160 13161.10 548.30 57177.42 88888.00 2009-06-09 07:29:54.349 160 13161.10 548.30 57178.03 88888.00 2009-06-09 07:29:55.349 160 13162.00 549.04 57177.66 88888.00 2009-06-09 07:29:56.349 160 13160.84 548.18 57177.42 88888.00 2009-06-09 07:29:57.349 160 13160.97 548.80 57177.66 88888.00 2009-06-09 07:29:58.349 160 13160.84 548.30 57178.16 88888.00 2009-06-09 07:29:59.349 160 13161.23 548.42 57177.66 88888.00 2009-06-09 07:30:00.349 160 13161.10 548.67 57177.91 88888.00 2009-06-09 07:30:01.349 160 13161.49 547.93 57178.16 88888.00 2009-06-09 07:30:02.349 160 13161.36 548.80 57177.79 88888.00 2009-06-09 07:30:03.349 160 13160.58 549.04 57177.54 88888.00 2009-06-09 07:30:04.349 160 13161.23 548.42 57176.93 88888.00 2009-06-09 07:30:05.349 160 13160.71 548.42 57177.42 88888.00 2009-06-09 07:30:06.349 160 13161.23 548.55 57177.66 88888.00 2009-06-09 07:30:07.349 160 13160.45 547.81 57177.54 88888.00 2009-06-09 07:30:08.349 160 13160.84 547.93 57177.79 88888.00 2009-06-09 07:30:09.349 160 13160.84 548.42 57178.40 88888.00 2009-06-09 07:30:10.349 160 13161.10 548.42 57177.18 88888.00 2009-06-09 07:30:11.349 160 13161.36 548.67 57177.79 88888.00 2009-06-09 07:30:12.349 160 13160.84 548.42 57177.42 88888.00 2009-06-09 07:30:13.349 160 13161.23 548.30 57177.91 88888.00 2009-06-09 07:30:14.349 160 13161.10 549.04 57178.28 88888.00 2009-06-09 07:30:15.349 160 13160.71 548.42 57178.03 88888.00 2009-06-09 07:30:16.349 160 13160.97 548.67 57177.91 88888.00 2009-06-09 07:30:17.349 160 13160.71 547.68 57177.18 88888.00 2009-06-09 07:30:18.349 160 13160.32 548.67 57178.03 88888.00 2009-06-09 07:30:19.349 160 13161.23 548.42 57178.03 88888.00 2009-06-09 07:30:20.349 160 13160.84 548.30 57178.28 88888.00 2009-06-09 07:30:21.349 160 13160.45 548.55 57177.54 88888.00 2009-06-09 07:30:22.349 160 13160.45 548.30 57177.66 88888.00 2009-06-09 07:30:23.349 160 13160.97 548.67 57178.40 88888.00 2009-06-09 07:30:24.349 160 13160.97 549.42 57177.79 88888.00 2009-06-09 07:30:25.349 160 13160.58 548.67 57176.93 88888.00 2009-06-09 07:30:26.349 160 13160.32 548.92 57178.40 88888.00 2009-06-09 07:30:27.349 160 13160.71 548.55 57178.64 88888.00 2009-06-09 07:30:28.349 160 13160.97 548.80 57177.18 88888.00 2009-06-09 07:30:29.349 160 13160.45 548.05 57178.03 88888.00 2009-06-09 07:30:30.349 160 13161.10 548.55 57177.66 88888.00 2009-06-09 07:30:31.349 160 13160.97 548.80 57177.42 88888.00 2009-06-09 07:30:32.349 160 13160.71 548.55 57177.18 88888.00 2009-06-09 07:30:33.349 160 13160.71 548.67 57177.42 88888.00 2009-06-09 07:30:34.349 160 13160.32 549.04 57177.79 88888.00 2009-06-09 07:30:35.349 160 13160.58 548.55 57178.03 88888.00 2009-06-09 07:30:36.349 160 13160.32 548.42 57177.66 88888.00 2009-06-09 07:30:37.349 160 13160.45 548.42 57177.18 88888.00 2009-06-09 07:30:38.349 160 13160.97 548.30 57177.18 88888.00 2009-06-09 07:30:39.349 160 13159.80 548.55 57177.54 88888.00 2009-06-09 07:30:40.349 160 13160.58 548.67 57177.05 88888.00 2009-06-09 07:30:41.349 160 13160.58 549.04 57177.05 88888.00 2009-06-09 07:30:42.349 160 13161.10 548.67 57177.91 88888.00 2009-06-09 07:30:43.349 160 13160.84 548.42 57177.05 88888.00 2009-06-09 07:30:44.349 160 13160.58 548.80 57176.93 88888.00 2009-06-09 07:30:45.349 160 13159.93 548.55 57177.66 88888.00 2009-06-09 07:30:46.349 160 13159.67 549.29 57177.42 88888.00 2009-06-09 07:30:47.349 160 13160.71 549.04 57177.91 88888.00 2009-06-09 07:30:48.349 160 13160.06 548.67 57177.42 88888.00 2009-06-09 07:30:49.349 160 13159.93 548.55 57177.42 88888.00 2009-06-09 07:30:50.349 160 13160.58 548.80 57177.30 88888.00 2009-06-09 07:30:51.349 160 13160.97 548.42 57177.30 88888.00 2009-06-09 07:30:52.349 160 13160.32 549.17 57177.54 88888.00 2009-06-09 07:30:53.349 160 13159.80 549.04 57177.66 88888.00 2009-06-09 07:30:54.349 160 13160.97 548.80 57177.79 88888.00 2009-06-09 07:30:55.349 160 13160.58 548.55 57177.54 88888.00 2009-06-09 07:30:56.349 160 13160.45 549.04 57177.66 88888.00 2009-06-09 07:30:57.349 160 13160.19 548.80 57177.79 88888.00 2009-06-09 07:30:58.349 160 13160.19 548.67 57177.18 88888.00 2009-06-09 07:30:59.349 160 13160.84 548.92 57177.42 88888.00 2009-06-09 07:31:00.349 160 13160.58 548.67 57177.42 88888.00 2009-06-09 07:31:01.349 160 13161.10 548.18 57177.79 88888.00 2009-06-09 07:31:02.349 160 13160.97 548.55 57177.30 88888.00 2009-06-09 07:31:03.349 160 13160.45 548.30 57176.93 88888.00 2009-06-09 07:31:04.349 160 13160.06 548.30 57178.03 88888.00 2009-06-09 07:31:05.349 160 13160.06 547.93 57177.79 88888.00 2009-06-09 07:31:06.349 160 13159.93 547.81 57177.05 88888.00 2009-06-09 07:31:07.349 160 13160.45 548.55 57177.66 88888.00 2009-06-09 07:31:08.349 160 13160.45 548.18 57178.16 88888.00 2009-06-09 07:31:09.349 160 13160.45 548.30 57177.42 88888.00 2009-06-09 07:31:10.349 160 13160.58 548.80 57177.54 88888.00 2009-06-09 07:31:11.349 160 13160.58 548.92 57177.66 88888.00 2009-06-09 07:31:12.349 160 13160.58 548.05 57177.42 88888.00 2009-06-09 07:31:13.349 160 13159.93 548.42 57177.30 88888.00 2009-06-09 07:31:14.349 160 13160.58 548.55 57177.54 88888.00 2009-06-09 07:31:15.349 160 13160.32 548.42 57177.30 88888.00 2009-06-09 07:31:16.349 160 13160.84 548.30 57177.30 88888.00 2009-06-09 07:31:17.349 160 13160.19 549.17 57177.66 88888.00 2009-06-09 07:31:18.349 160 13159.80 548.80 57176.93 88888.00 2009-06-09 07:31:19.349 160 13160.32 548.80 57177.79 88888.00 2009-06-09 07:31:20.349 160 13160.06 548.92 57177.54 88888.00 2009-06-09 07:31:21.349 160 13160.45 549.04 57177.91 88888.00 2009-06-09 07:31:22.349 160 13159.93 548.55 57178.16 88888.00 2009-06-09 07:31:23.349 160 13160.32 548.18 57177.54 88888.00 2009-06-09 07:31:24.349 160 13159.93 548.42 57177.54 88888.00 2009-06-09 07:31:25.349 160 13160.71 547.81 57177.05 88888.00 2009-06-09 07:31:26.349 160 13160.58 548.18 57178.03 88888.00 2009-06-09 07:31:27.349 160 13160.84 548.30 57178.40 88888.00 2009-06-09 07:31:28.349 160 13160.58 548.18 57177.66 88888.00 2009-06-09 07:31:29.349 160 13160.06 548.42 57177.30 88888.00 2009-06-09 07:31:30.349 160 13160.71 548.92 57176.93 88888.00 2009-06-09 07:31:31.349 160 13161.10 547.93 57177.42 88888.00 2009-06-09 07:31:32.349 160 13160.58 548.92 57177.42 88888.00 2009-06-09 07:31:33.349 160 13160.71 549.17 57177.18 88888.00 2009-06-09 07:31:34.349 160 13160.45 548.05 57177.91 88888.00 2009-06-09 07:31:35.349 160 13160.58 548.92 57177.18 88888.00 2009-06-09 07:31:36.349 160 13160.45 548.55 57177.18 88888.00 2009-06-09 07:31:37.349 160 13160.97 548.80 57176.69 88888.00 2009-06-09 07:31:38.349 160 13160.19 548.80 57177.05 88888.00 2009-06-09 07:31:39.349 160 13160.45 548.55 57177.66 88888.00 2009-06-09 07:31:40.349 160 13160.71 548.67 57177.30 88888.00 2009-06-09 07:31:41.349 160 13161.23 548.67 57177.42 88888.00 2009-06-09 07:31:42.349 160 13160.19 549.04 57177.54 88888.00 2009-06-09 07:31:43.349 160 13160.84 549.29 57177.42 88888.00 2009-06-09 07:31:44.349 160 13161.49 548.92 57178.16 88888.00 2009-06-09 07:31:45.349 160 13160.71 548.42 57177.66 88888.00 2009-06-09 07:31:46.349 160 13161.62 548.42 57177.91 88888.00 2009-06-09 07:31:47.349 160 13160.84 549.04 57177.30 88888.00 2009-06-09 07:31:48.349 160 13160.97 548.67 57177.66 88888.00 2009-06-09 07:31:49.349 160 13160.71 548.80 57178.03 88888.00 2009-06-09 07:31:50.349 160 13161.36 548.80 57177.66 88888.00 2009-06-09 07:31:51.349 160 13160.58 548.55 57177.30 88888.00 2009-06-09 07:31:52.349 160 13160.58 548.80 57177.79 88888.00 2009-06-09 07:31:53.349 160 13160.19 548.55 57177.66 88888.00 2009-06-09 07:31:54.349 160 13160.84 548.67 57177.79 88888.00 2009-06-09 07:31:55.349 160 13160.58 549.29 57177.05 88888.00 2009-06-09 07:31:56.349 160 13160.45 549.17 57177.91 88888.00 2009-06-09 07:31:57.349 160 13160.97 549.04 57177.91 88888.00 2009-06-09 07:31:58.349 160 13160.71 548.80 57177.54 88888.00 2009-06-09 07:31:59.349 160 13160.45 548.42 57178.03 88888.00 2009-06-09 07:32:00.349 160 13160.97 549.42 57177.91 88888.00 2009-06-09 07:32:01.349 160 13160.84 548.92 57178.16 88888.00 2009-06-09 07:32:02.349 160 13160.84 548.67 57178.03 88888.00 2009-06-09 07:32:03.349 160 13160.71 548.42 57177.54 88888.00 2009-06-09 07:32:04.349 160 13161.23 548.80 57177.91 88888.00 2009-06-09 07:32:05.349 160 13160.58 548.92 57177.91 88888.00 2009-06-09 07:32:06.349 160 13161.62 548.42 57177.79 88888.00 2009-06-09 07:32:07.349 160 13160.71 548.42 57177.91 88888.00 2009-06-09 07:32:08.349 160 13160.58 548.30 57177.91 88888.00 2009-06-09 07:32:09.349 160 13160.84 548.92 57178.03 88888.00 2009-06-09 07:32:10.349 160 13160.71 548.80 57178.03 88888.00 2009-06-09 07:32:11.349 160 13160.84 548.55 57178.03 88888.00 2009-06-09 07:32:12.349 160 13161.23 549.04 57177.66 88888.00 2009-06-09 07:32:13.349 160 13161.23 548.80 57177.91 88888.00 2009-06-09 07:32:14.349 160 13161.23 548.55 57177.30 88888.00 2009-06-09 07:32:15.349 160 13160.84 548.55 57177.42 88888.00 2009-06-09 07:32:16.349 160 13160.97 549.29 57177.91 88888.00 2009-06-09 07:32:17.349 160 13161.75 548.67 57178.40 88888.00 2009-06-09 07:32:18.349 160 13161.10 548.92 57177.18 88888.00 2009-06-09 07:32:19.349 160 13160.84 548.92 57177.66 88888.00 2009-06-09 07:32:20.349 160 13160.97 548.67 57177.42 88888.00 2009-06-09 07:32:21.349 160 13160.84 549.04 57177.91 88888.00 2009-06-09 07:32:22.349 160 13161.10 548.67 57177.79 88888.00 2009-06-09 07:32:23.349 160 13160.58 548.42 57177.79 88888.00 2009-06-09 07:32:24.349 160 13161.23 548.55 57177.79 88888.00 2009-06-09 07:32:25.349 160 13160.45 549.04 57178.16 88888.00 2009-06-09 07:32:26.349 160 13160.97 548.92 57178.16 88888.00 2009-06-09 07:32:27.349 160 13160.97 548.80 57178.03 88888.00 2009-06-09 07:32:28.349 160 13161.10 548.42 57178.28 88888.00 2009-06-09 07:32:29.349 160 13161.36 548.92 57178.03 88888.00 2009-06-09 07:32:30.349 160 13160.58 548.67 57177.79 88888.00 2009-06-09 07:32:31.349 160 13160.19 548.55 57177.91 88888.00 2009-06-09 07:32:32.349 160 13160.84 548.55 57177.30 88888.00 2009-06-09 07:32:33.349 160 13161.36 548.05 57177.91 88888.00 2009-06-09 07:32:34.349 160 13161.62 548.92 57177.18 88888.00 2009-06-09 07:32:35.349 160 13161.49 548.42 57178.16 88888.00 2009-06-09 07:32:36.349 160 13160.58 548.42 57177.42 88888.00 2009-06-09 07:32:37.349 160 13161.49 548.42 57177.91 88888.00 2009-06-09 07:32:38.349 160 13160.71 549.04 57177.66 88888.00 2009-06-09 07:32:39.349 160 13161.49 548.42 57178.03 88888.00 2009-06-09 07:32:40.349 160 13161.23 548.05 57177.66 88888.00 2009-06-09 07:32:41.349 160 13161.10 548.80 57177.91 88888.00 2009-06-09 07:32:42.349 160 13161.10 548.42 57178.16 88888.00 2009-06-09 07:32:43.349 160 13161.10 548.42 57177.54 88888.00 2009-06-09 07:32:44.349 160 13160.84 549.17 57177.42 88888.00 2009-06-09 07:32:45.349 160 13160.97 548.30 57178.03 88888.00 2009-06-09 07:32:46.349 160 13161.23 548.42 57177.91 88888.00 2009-06-09 07:32:47.349 160 13160.84 548.30 57177.66 88888.00 2009-06-09 07:32:48.349 160 13160.58 549.04 57177.91 88888.00 2009-06-09 07:32:49.349 160 13160.97 548.30 57177.91 88888.00 2009-06-09 07:32:50.349 160 13161.62 548.67 57177.18 88888.00 2009-06-09 07:32:51.349 160 13160.45 548.80 57177.66 88888.00 2009-06-09 07:32:52.349 160 13161.36 548.42 57178.16 88888.00 2009-06-09 07:32:53.349 160 13160.84 548.42 57177.91 88888.00 2009-06-09 07:32:54.349 160 13161.49 548.30 57178.28 88888.00 2009-06-09 07:32:55.349 160 13160.58 548.42 57177.91 88888.00 2009-06-09 07:32:56.349 160 13160.58 548.18 57178.40 88888.00 2009-06-09 07:32:57.349 160 13161.23 548.42 57178.16 88888.00 2009-06-09 07:32:58.349 160 13160.97 548.67 57177.54 88888.00 2009-06-09 07:32:59.349 160 13161.88 548.42 57178.64 88888.00 2009-06-09 07:33:00.349 160 13161.23 548.80 57178.16 88888.00 2009-06-09 07:33:01.349 160 13161.10 549.04 57177.79 88888.00 2009-06-09 07:33:02.349 160 13161.23 548.05 57177.79 88888.00 2009-06-09 07:33:03.349 160 13160.45 548.55 57177.30 88888.00 2009-06-09 07:33:04.349 160 13161.10 548.67 57177.18 88888.00 2009-06-09 07:33:05.349 160 13160.84 548.67 57177.79 88888.00 2009-06-09 07:33:06.349 160 13160.32 548.92 57177.66 88888.00 2009-06-09 07:33:07.349 160 13160.71 548.92 57177.91 88888.00 2009-06-09 07:33:08.349 160 13160.97 548.55 57177.42 88888.00 2009-06-09 07:33:09.349 160 13161.36 547.93 57177.66 88888.00 2009-06-09 07:33:10.349 160 13161.10 548.30 57178.03 88888.00 2009-06-09 07:33:11.349 160 13161.36 548.55 57178.16 88888.00 2009-06-09 07:33:12.349 160 13160.97 547.93 57177.66 88888.00 2009-06-09 07:33:13.348 160 13160.97 548.42 57178.03 88888.00 2009-06-09 07:33:14.348 160 13160.97 548.05 57176.93 88888.00 2009-06-09 07:33:15.348 160 13160.71 547.93 57178.03 88888.00 2009-06-09 07:33:16.348 160 13160.19 547.93 57178.03 88888.00 2009-06-09 07:33:17.348 160 13161.23 548.30 57177.42 88888.00 2009-06-09 07:33:18.348 160 13160.58 548.55 57178.03 88888.00 2009-06-09 07:33:19.348 160 13160.58 548.42 57177.18 88888.00 2009-06-09 07:33:20.348 160 13160.71 547.81 57177.42 88888.00 2009-06-09 07:33:21.348 160 13161.75 548.18 57177.54 88888.00 2009-06-09 07:33:22.348 160 13160.97 548.67 57178.52 88888.00 2009-06-09 07:33:23.348 160 13160.58 548.67 57177.54 88888.00 2009-06-09 07:33:24.348 160 13160.84 547.81 57178.03 88888.00 2009-06-09 07:33:25.348 160 13160.84 547.81 57177.54 88888.00 2009-06-09 07:33:26.348 160 13160.58 548.42 57177.18 88888.00 2009-06-09 07:33:27.348 160 13161.49 548.30 57177.79 88888.00 2009-06-09 07:33:28.348 160 13160.71 548.42 57177.66 88888.00 2009-06-09 07:33:29.348 160 13160.84 548.42 57177.54 88888.00 2009-06-09 07:33:30.348 160 13160.84 548.80 57177.05 88888.00 2009-06-09 07:33:31.348 160 13160.32 548.67 57177.54 88888.00 2009-06-09 07:33:32.348 160 13160.84 548.92 57177.18 88888.00 2009-06-09 07:33:33.348 160 13160.45 549.04 57177.54 88888.00 2009-06-09 07:33:34.348 160 13159.93 548.30 57177.79 88888.00 2009-06-09 07:33:35.348 160 13160.84 547.93 57177.42 88888.00 2009-06-09 07:33:36.348 160 13160.45 548.42 57177.30 88888.00 2009-06-09 07:33:37.348 160 13160.06 547.93 57177.30 88888.00 2009-06-09 07:33:38.348 160 13160.84 548.30 57177.42 88888.00 2009-06-09 07:33:39.348 160 13160.19 548.05 57177.54 88888.00 2009-06-09 07:33:40.348 160 13160.97 548.67 57177.30 88888.00 2009-06-09 07:33:41.348 160 13160.45 547.68 57177.66 88888.00 2009-06-09 07:33:42.348 160 13160.19 548.05 57176.69 88888.00 2009-06-09 07:33:43.348 160 13160.58 548.42 57177.18 88888.00 2009-06-09 07:33:44.348 160 13160.19 547.81 57177.79 88888.00 2009-06-09 07:33:45.348 160 13160.84 548.42 57177.05 88888.00 2009-06-09 07:33:46.348 160 13160.58 548.55 57178.16 88888.00 2009-06-09 07:33:47.348 160 13160.58 548.05 57177.42 88888.00 2009-06-09 07:33:48.348 160 13160.97 548.67 57177.42 88888.00 2009-06-09 07:33:49.348 160 13160.71 548.30 57177.42 88888.00 2009-06-09 07:33:50.348 160 13160.58 548.42 57177.91 88888.00 2009-06-09 07:33:51.348 160 13160.84 547.93 57177.42 88888.00 2009-06-09 07:33:52.348 160 13160.71 548.30 57177.42 88888.00 2009-06-09 07:33:53.348 160 13159.93 548.42 57177.54 88888.00 2009-06-09 07:33:54.348 160 13160.84 549.04 57177.18 88888.00 2009-06-09 07:33:55.348 160 13160.32 548.30 57177.66 88888.00 2009-06-09 07:33:56.348 160 13160.71 548.18 57177.30 88888.00 2009-06-09 07:33:57.348 160 13160.84 548.18 57177.54 88888.00 2009-06-09 07:33:58.348 160 13160.97 548.18 57177.30 88888.00 2009-06-09 07:33:59.348 160 13160.97 548.30 57177.30 88888.00 2009-06-09 07:34:00.348 160 13160.32 548.67 57177.30 88888.00 2009-06-09 07:34:01.348 160 13160.58 548.18 57178.28 88888.00 2009-06-09 07:34:02.348 160 13161.10 548.18 57178.03 88888.00 2009-06-09 07:34:03.348 160 13160.58 548.30 57177.18 88888.00 2009-06-09 07:34:04.348 160 13161.36 548.05 57177.54 88888.00 2009-06-09 07:34:05.348 160 13160.32 548.05 57176.93 88888.00 2009-06-09 07:34:06.348 160 13160.19 548.55 57177.79 88888.00 2009-06-09 07:34:07.348 160 13160.84 548.42 57177.79 88888.00 2009-06-09 07:34:08.348 160 13160.97 548.92 57177.42 88888.00 2009-06-09 07:34:09.348 160 13160.84 548.67 57177.18 88888.00 2009-06-09 07:34:10.348 160 13160.45 548.55 57177.18 88888.00 2009-06-09 07:34:11.348 160 13160.58 548.05 57177.42 88888.00 2009-06-09 07:34:12.348 160 13160.84 548.18 57177.18 88888.00 2009-06-09 07:34:13.348 160 13160.45 548.92 57177.18 88888.00 2009-06-09 07:34:14.348 160 13160.45 548.18 57177.54 88888.00 2009-06-09 07:34:15.348 160 13160.58 548.05 57177.05 88888.00 2009-06-09 07:34:16.348 160 13160.84 548.42 57177.30 88888.00 2009-06-09 07:34:17.348 160 13160.58 548.80 57177.54 88888.00 2009-06-09 07:34:18.348 160 13160.32 548.42 57177.42 88888.00 2009-06-09 07:34:19.348 160 13160.71 548.67 57177.30 88888.00 2009-06-09 07:34:20.348 160 13160.19 548.18 57177.66 88888.00 2009-06-09 07:34:21.348 160 13160.32 548.42 57177.18 88888.00 2009-06-09 07:34:22.348 160 13160.84 548.55 57177.18 88888.00 2009-06-09 07:34:23.348 160 13160.97 548.67 57177.30 88888.00 2009-06-09 07:34:24.348 160 13160.97 548.42 57177.18 88888.00 2009-06-09 07:34:25.348 160 13160.45 548.05 57177.30 88888.00 2009-06-09 07:34:26.348 160 13160.71 547.81 57178.16 88888.00 2009-06-09 07:34:27.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:34:28.348 160 13161.10 548.55 57177.30 88888.00 2009-06-09 07:34:29.348 160 13160.84 547.56 57177.66 88888.00 2009-06-09 07:34:30.348 160 13161.10 548.18 57177.66 88888.00 2009-06-09 07:34:31.348 160 13160.84 548.42 57177.91 88888.00 2009-06-09 07:34:32.348 160 13160.45 548.30 57177.42 88888.00 2009-06-09 07:34:33.348 160 13161.10 548.42 57178.03 88888.00 2009-06-09 07:34:34.348 160 13160.71 548.55 57177.54 88888.00 2009-06-09 07:34:35.348 160 13160.06 548.18 57176.93 88888.00 2009-06-09 07:34:36.348 160 13160.32 548.30 57177.66 88888.00 2009-06-09 07:34:37.348 160 13161.36 548.80 57177.42 88888.00 2009-06-09 07:34:38.348 160 13160.06 547.93 57177.30 88888.00 2009-06-09 07:34:39.348 160 13160.32 548.05 57176.93 88888.00 2009-06-09 07:34:40.348 160 13160.97 548.18 57177.54 88888.00 2009-06-09 07:34:41.348 160 13160.58 548.55 57177.42 88888.00 2009-06-09 07:34:42.348 160 13160.45 548.05 57177.18 88888.00 2009-06-09 07:34:43.348 160 13161.23 548.30 57177.42 88888.00 2009-06-09 07:34:44.348 160 13160.97 548.67 57177.91 88888.00 2009-06-09 07:34:45.348 160 13160.19 547.81 57177.79 88888.00 2009-06-09 07:34:46.348 160 13160.32 548.30 57177.30 88888.00 2009-06-09 07:34:47.348 160 13160.58 548.18 57177.30 88888.00 2009-06-09 07:34:48.348 160 13160.32 548.05 57177.30 88888.00 2009-06-09 07:34:49.348 160 13160.19 548.18 57177.54 88888.00 2009-06-09 07:34:50.348 160 13161.23 548.05 57177.54 88888.00 2009-06-09 07:34:51.348 160 13160.58 548.30 57176.81 88888.00 2009-06-09 07:34:52.348 160 13160.58 548.05 57178.16 88888.00 2009-06-09 07:34:53.348 160 13161.23 548.30 57177.91 88888.00 2009-06-09 07:34:54.348 160 13160.58 548.05 57177.42 88888.00 2009-06-09 07:34:55.348 160 13160.84 548.30 57178.16 88888.00 2009-06-09 07:34:56.348 160 13160.84 548.42 57177.18 88888.00 2009-06-09 07:34:57.348 160 13161.36 548.55 57177.91 88888.00 2009-06-09 07:34:58.348 160 13160.97 547.68 57178.03 88888.00 2009-06-09 07:34:59.348 160 13161.36 548.55 57177.42 88888.00 2009-06-09 07:35:00.348 160 13160.06 547.56 57178.40 88888.00 2009-06-09 07:35:01.348 160 13160.97 548.42 57177.54 88888.00 2009-06-09 07:35:02.348 160 13160.58 548.05 57177.66 88888.00 2009-06-09 07:35:03.348 160 13160.71 547.68 57177.42 88888.00 2009-06-09 07:35:04.348 160 13160.45 548.18 57177.05 88888.00 2009-06-09 07:35:05.348 160 13161.10 547.31 57177.54 88888.00 2009-06-09 07:35:06.348 160 13160.58 548.80 57177.18 88888.00 2009-06-09 07:35:07.348 160 13161.10 548.05 57177.91 88888.00 2009-06-09 07:35:08.348 160 13160.58 548.05 57177.30 88888.00 2009-06-09 07:35:09.348 160 13160.71 548.30 57177.66 88888.00 2009-06-09 07:35:10.348 160 13160.84 548.67 57177.30 88888.00 2009-06-09 07:35:11.348 160 13160.32 547.81 57177.66 88888.00 2009-06-09 07:35:12.348 160 13161.36 548.30 57177.91 88888.00 2009-06-09 07:35:13.348 160 13160.45 548.18 57178.16 88888.00 2009-06-09 07:35:14.348 160 13160.58 548.18 57178.03 88888.00 2009-06-09 07:35:15.348 160 13160.19 547.56 57177.18 88888.00 2009-06-09 07:35:16.348 160 13160.32 548.92 57177.91 88888.00 2009-06-09 07:35:17.348 160 13160.97 547.56 57177.30 88888.00 2009-06-09 07:35:18.348 160 13159.80 548.42 57177.79 88888.00 2009-06-09 07:35:19.348 160 13160.71 548.42 57177.18 88888.00 2009-06-09 07:35:20.348 160 13160.32 548.92 57177.66 88888.00 2009-06-09 07:35:21.348 160 13160.58 548.30 57177.66 88888.00 2009-06-09 07:35:22.348 160 13161.36 548.42 57178.16 88888.00 2009-06-09 07:35:23.348 160 13160.32 547.81 57177.30 88888.00 2009-06-09 07:35:24.348 160 13160.58 547.93 57177.42 88888.00 2009-06-09 07:35:25.348 160 13160.45 547.68 57177.42 88888.00 2009-06-09 07:35:26.348 160 13160.58 547.81 57177.91 88888.00 2009-06-09 07:35:27.348 160 13160.84 547.68 57178.28 88888.00 2009-06-09 07:35:28.348 160 13160.58 548.42 57177.42 88888.00 2009-06-09 07:35:29.348 160 13160.58 548.30 57177.18 88888.00 2009-06-09 07:35:30.348 160 13160.97 547.56 57178.52 88888.00 2009-06-09 07:35:31.348 160 13160.97 547.93 57177.66 88888.00 2009-06-09 07:35:32.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:35:33.348 160 13160.58 548.18 57176.81 88888.00 2009-06-09 07:35:34.348 160 13161.10 547.43 57177.79 88888.00 2009-06-09 07:35:35.348 160 13160.45 547.93 57177.18 88888.00 2009-06-09 07:35:36.348 160 13160.97 548.18 57177.30 88888.00 2009-06-09 07:35:37.348 160 13160.71 548.92 57177.66 88888.00 2009-06-09 07:35:38.348 160 13161.36 548.67 57177.91 88888.00 2009-06-09 07:35:39.348 160 13160.45 548.18 57177.79 88888.00 2009-06-09 07:35:40.348 160 13160.71 548.55 57177.18 88888.00 2009-06-09 07:35:41.348 160 13160.58 547.93 57177.05 88888.00 2009-06-09 07:35:42.348 160 13161.49 547.93 57177.30 88888.00 2009-06-09 07:35:43.348 160 13160.84 547.93 57177.79 88888.00 2009-06-09 07:35:44.348 160 13160.45 547.93 57177.54 88888.00 2009-06-09 07:35:45.348 160 13161.23 547.81 57176.93 88888.00 2009-06-09 07:35:46.348 160 13161.10 547.68 57177.30 88888.00 2009-06-09 07:35:47.348 160 13160.97 548.30 57177.30 88888.00 2009-06-09 07:35:48.348 160 13161.36 548.18 57177.30 88888.00 2009-06-09 07:35:49.348 160 13160.84 547.81 57176.93 88888.00 2009-06-09 07:35:50.348 160 13160.97 548.67 57177.30 88888.00 2009-06-09 07:35:51.348 160 13161.23 548.30 57177.66 88888.00 2009-06-09 07:35:52.348 160 13160.71 548.55 57177.05 88888.00 2009-06-09 07:35:53.348 160 13161.10 548.05 57177.66 88888.00 2009-06-09 07:35:54.348 160 13160.19 548.30 57177.05 88888.00 2009-06-09 07:35:55.348 160 13160.71 547.68 57178.16 88888.00 2009-06-09 07:35:56.348 160 13160.58 548.67 57177.79 88888.00 2009-06-09 07:35:57.348 160 13160.84 548.18 57178.16 88888.00 2009-06-09 07:35:58.348 160 13160.45 547.81 57177.79 88888.00 2009-06-09 07:35:59.348 160 13160.71 548.42 57177.42 88888.00 2009-06-09 07:36:00.348 160 13160.45 548.18 57177.18 88888.00 2009-06-09 07:36:01.348 160 13160.84 548.18 57177.91 88888.00 2009-06-09 07:36:02.348 160 13160.97 548.18 57178.03 88888.00 2009-06-09 07:36:03.348 160 13160.84 548.42 57177.30 88888.00 2009-06-09 07:36:04.348 160 13160.58 548.05 57177.54 88888.00 2009-06-09 07:36:05.348 160 13160.71 547.93 57178.03 88888.00 2009-06-09 07:36:06.348 160 13159.93 548.80 57178.03 88888.00 2009-06-09 07:36:07.348 160 13160.45 548.05 57177.42 88888.00 2009-06-09 07:36:08.348 160 13161.10 548.55 57177.30 88888.00 2009-06-09 07:36:09.348 160 13160.58 548.42 57177.42 88888.00 2009-06-09 07:36:10.348 160 13160.19 548.05 57177.30 88888.00 2009-06-09 07:36:11.348 160 13160.84 547.43 57177.91 88888.00 2009-06-09 07:36:12.348 160 13161.10 548.05 57177.30 88888.00 2009-06-09 07:36:13.348 160 13160.84 548.30 57177.66 88888.00 2009-06-09 07:36:14.348 160 13160.84 548.18 57177.18 88888.00 2009-06-09 07:36:15.348 160 13160.58 548.18 57177.42 88888.00 2009-06-09 07:36:16.348 160 13160.58 548.18 57177.79 88888.00 2009-06-09 07:36:17.348 160 13160.45 547.68 57177.66 88888.00 2009-06-09 07:36:18.348 160 13160.97 548.42 57177.91 88888.00 2009-06-09 07:36:19.348 160 13161.36 547.68 57177.42 88888.00 2009-06-09 07:36:20.348 160 13160.84 547.68 57177.66 88888.00 2009-06-09 07:36:21.348 160 13161.23 547.68 57177.79 88888.00 2009-06-09 07:36:22.348 160 13160.58 547.56 57177.91 88888.00 2009-06-09 07:36:23.348 160 13160.32 547.93 57177.79 88888.00 2009-06-09 07:36:24.348 160 13160.71 548.30 57177.79 88888.00 2009-06-09 07:36:25.348 160 13159.80 547.93 57177.54 88888.00 2009-06-09 07:36:26.348 160 13161.23 548.05 57177.18 88888.00 2009-06-09 07:36:27.348 160 13160.71 547.81 57177.30 88888.00 2009-06-09 07:36:28.348 160 13160.32 548.18 57178.03 88888.00 2009-06-09 07:36:29.348 160 13159.93 547.81 57176.93 88888.00 2009-06-09 07:36:30.348 160 13160.58 547.19 57177.54 88888.00 2009-06-09 07:36:31.348 160 13160.32 548.05 57177.79 88888.00 2009-06-09 07:36:32.348 160 13160.97 547.19 57177.54 88888.00 2009-06-09 07:36:33.348 160 13160.97 548.18 57176.93 88888.00 2009-06-09 07:36:34.348 160 13160.58 547.81 57177.30 88888.00 2009-06-09 07:36:35.348 160 13160.45 547.81 57178.03 88888.00 2009-06-09 07:36:36.348 160 13161.10 547.06 57176.93 88888.00 2009-06-09 07:36:37.348 160 13160.58 548.30 57177.66 88888.00 2009-06-09 07:36:38.348 160 13161.10 548.55 57177.54 88888.00 2009-06-09 07:36:39.348 160 13160.97 547.56 57177.30 88888.00 2009-06-09 07:36:40.348 160 13161.10 548.05 57177.30 88888.00 2009-06-09 07:36:41.348 160 13160.71 547.56 57177.42 88888.00 2009-06-09 07:36:42.348 160 13160.71 548.05 57177.05 88888.00 2009-06-09 07:36:43.348 160 13159.93 547.43 57177.05 88888.00 2009-06-09 07:36:44.348 160 13160.06 548.05 57177.54 88888.00 2009-06-09 07:36:45.348 160 13160.32 548.05 57177.91 88888.00 2009-06-09 07:36:46.348 160 13160.32 547.68 57177.54 88888.00 2009-06-09 07:36:47.348 160 13161.10 548.42 57177.54 88888.00 2009-06-09 07:36:48.348 160 13161.62 548.05 57177.42 88888.00 2009-06-09 07:36:49.348 160 13161.23 547.81 57177.42 88888.00 2009-06-09 07:36:50.348 160 13160.71 547.68 57177.66 88888.00 2009-06-09 07:36:51.348 160 13160.84 547.56 57177.30 88888.00 2009-06-09 07:36:52.348 160 13160.84 548.18 57177.30 88888.00 2009-06-09 07:36:53.348 160 13160.06 547.56 57177.79 88888.00 2009-06-09 07:36:54.348 160 13160.84 547.93 57177.66 88888.00 2009-06-09 07:36:55.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:36:56.348 160 13160.32 547.93 57177.42 88888.00 2009-06-09 07:36:57.348 160 13160.45 547.56 57178.16 88888.00 2009-06-09 07:36:58.348 160 13160.45 547.68 57177.18 88888.00 2009-06-09 07:36:59.348 160 13161.23 547.68 57177.66 88888.00 2009-06-09 07:37:00.348 160 13160.32 548.05 57177.30 88888.00 2009-06-09 07:37:01.348 160 13161.49 547.43 57178.03 88888.00 2009-06-09 07:37:02.348 160 13160.97 547.68 57177.66 88888.00 2009-06-09 07:37:03.348 160 13160.32 547.81 57178.03 88888.00 2009-06-09 07:37:04.348 160 13160.06 547.93 57177.79 88888.00 2009-06-09 07:37:05.348 160 13160.06 548.18 57177.05 88888.00 2009-06-09 07:37:06.348 160 13160.45 547.93 57176.69 88888.00 2009-06-09 07:37:07.348 160 13160.32 547.43 57177.91 88888.00 2009-06-09 07:37:08.348 160 13160.71 547.56 57177.66 88888.00 2009-06-09 07:37:09.348 160 13160.71 547.93 57177.91 88888.00 2009-06-09 07:37:10.348 160 13160.97 547.56 57176.69 88888.00 2009-06-09 07:37:11.348 160 13160.97 547.81 57177.66 88888.00 2009-06-09 07:37:12.348 160 13160.19 547.56 57177.79 88888.00 2009-06-09 07:37:13.348 160 13160.97 548.05 57177.79 88888.00 2009-06-09 07:37:14.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:37:15.348 160 13160.97 547.19 57177.66 88888.00 2009-06-09 07:37:16.348 160 13159.67 547.81 57177.54 88888.00 2009-06-09 07:37:17.348 160 13160.58 547.93 57177.30 88888.00 2009-06-09 07:37:18.348 160 13160.19 548.18 57177.91 88888.00 2009-06-09 07:37:19.348 160 13160.32 548.18 57177.18 88888.00 2009-06-09 07:37:20.348 160 13161.23 548.30 57177.79 88888.00 2009-06-09 07:37:21.348 160 13160.97 547.68 57177.79 88888.00 2009-06-09 07:37:22.348 160 13160.45 548.30 57177.05 88888.00 2009-06-09 07:37:23.348 160 13160.45 548.55 57177.54 88888.00 2009-06-09 07:37:24.348 160 13160.45 547.68 57177.91 88888.00 2009-06-09 07:37:25.348 160 13160.06 547.56 57177.30 88888.00 2009-06-09 07:37:26.348 160 13160.58 548.18 57176.93 88888.00 2009-06-09 07:37:27.348 160 13160.71 547.19 57177.54 88888.00 2009-06-09 07:37:28.348 160 13160.19 548.05 57177.91 88888.00 2009-06-09 07:37:29.348 160 13160.58 548.55 57178.16 88888.00 2009-06-09 07:37:30.348 160 13161.36 548.42 57177.54 88888.00 2009-06-09 07:37:31.348 160 13160.32 547.68 57177.91 88888.00 2009-06-09 07:37:32.348 160 13160.71 548.30 57176.69 88888.00 2009-06-09 07:37:33.348 160 13160.84 546.94 57177.91 88888.00 2009-06-09 07:37:34.348 160 13161.10 547.93 57177.79 88888.00 2009-06-09 07:37:35.348 160 13160.45 548.18 57177.42 88888.00 2009-06-09 07:37:36.348 160 13160.58 547.68 57177.30 88888.00 2009-06-09 07:37:37.348 160 13160.45 548.42 57176.93 88888.00 2009-06-09 07:37:38.348 160 13160.32 548.05 57176.57 88888.00 2009-06-09 07:37:39.348 160 13160.84 547.68 57177.79 88888.00 2009-06-09 07:37:40.348 160 13160.71 548.05 57177.66 88888.00 2009-06-09 07:37:41.348 160 13160.97 547.31 57177.91 88888.00 2009-06-09 07:37:42.348 160 13161.10 547.68 57177.42 88888.00 2009-06-09 07:37:43.348 160 13160.58 547.68 57178.16 88888.00 2009-06-09 07:37:44.348 160 13160.58 547.81 57178.03 88888.00 2009-06-09 07:37:45.348 160 13160.71 547.19 57177.79 88888.00 2009-06-09 07:37:46.348 160 13160.58 547.31 57177.91 88888.00 2009-06-09 07:37:47.348 160 13161.10 547.06 57177.42 88888.00 2009-06-09 07:37:48.348 160 13161.10 547.81 57177.66 88888.00 2009-06-09 07:37:49.348 160 13160.71 547.93 57177.66 88888.00 2009-06-09 07:37:50.348 160 13160.45 547.56 57178.28 88888.00 2009-06-09 07:37:51.348 160 13160.84 548.18 57178.03 88888.00 2009-06-09 07:37:52.348 160 13161.49 547.93 57177.54 88888.00 2009-06-09 07:37:53.348 160 13160.84 547.81 57177.30 88888.00 2009-06-09 07:37:54.348 160 13160.06 548.30 57176.57 88888.00 2009-06-09 07:37:55.348 160 13161.10 548.18 57177.66 88888.00 2009-06-09 07:37:56.348 160 13160.71 547.43 57177.91 88888.00 2009-06-09 07:37:57.348 160 13160.84 547.81 57177.18 88888.00 2009-06-09 07:37:58.348 160 13160.97 547.56 57177.79 88888.00 2009-06-09 07:37:59.348 160 13161.10 548.18 57176.81 88888.00 2009-06-09 07:38:00.348 160 13160.32 547.93 57177.18 88888.00 2009-06-09 07:38:01.348 160 13160.58 547.56 57177.66 88888.00 2009-06-09 07:38:02.348 160 13160.45 548.18 57177.42 88888.00 2009-06-09 07:38:03.348 160 13161.49 547.81 57176.69 88888.00 2009-06-09 07:38:04.348 160 13160.97 547.93 57177.30 88888.00 2009-06-09 07:38:05.348 160 13161.10 547.81 57177.42 88888.00 2009-06-09 07:38:06.348 160 13160.84 547.19 57177.05 88888.00 2009-06-09 07:38:07.348 160 13161.23 547.81 57177.42 88888.00 2009-06-09 07:38:08.348 160 13160.71 548.05 57177.05 88888.00 2009-06-09 07:38:09.348 160 13160.84 548.42 57177.30 88888.00 2009-06-09 07:38:10.348 160 13160.71 547.68 57177.91 88888.00 2009-06-09 07:38:11.348 160 13160.84 548.30 57177.66 88888.00 2009-06-09 07:38:12.348 160 13160.84 548.05 57177.18 88888.00 2009-06-09 07:38:13.348 160 13160.84 547.81 57177.91 88888.00 2009-06-09 07:38:14.348 160 13160.06 548.42 57177.42 88888.00 2009-06-09 07:38:15.348 160 13161.23 547.43 57178.16 88888.00 2009-06-09 07:38:16.348 160 13160.84 548.18 57177.54 88888.00 2009-06-09 07:38:17.348 160 13160.71 548.18 57177.05 88888.00 2009-06-09 07:38:18.348 160 13160.71 548.92 57177.66 88888.00 2009-06-09 07:38:19.348 160 13160.58 547.06 57177.54 88888.00 2009-06-09 07:38:20.348 160 13160.19 548.18 57177.30 88888.00 2009-06-09 07:38:21.348 160 13160.84 548.92 57177.30 88888.00 2009-06-09 07:38:22.348 160 13160.84 547.43 57177.30 88888.00 2009-06-09 07:38:23.348 160 13160.32 547.56 57177.18 88888.00 2009-06-09 07:38:24.348 160 13160.32 548.80 57177.18 88888.00 2009-06-09 07:38:25.348 160 13159.80 548.55 57177.42 88888.00 2009-06-09 07:38:26.348 160 13161.10 547.93 57177.30 88888.00 2009-06-09 07:38:27.348 160 13160.32 548.30 57177.54 88888.00 2009-06-09 07:38:28.348 160 13160.45 548.67 57178.16 88888.00 2009-06-09 07:38:29.348 160 13160.71 548.30 57177.42 88888.00 2009-06-09 07:38:30.348 160 13160.45 548.05 57177.91 88888.00 2009-06-09 07:38:31.348 160 13160.32 547.56 57177.30 88888.00 2009-06-09 07:38:32.348 160 13161.62 547.93 57177.42 88888.00 2009-06-09 07:38:33.348 160 13160.58 547.93 57176.81 88888.00 2009-06-09 07:38:34.348 160 13160.32 547.81 57177.54 88888.00 2009-06-09 07:38:35.348 160 13160.71 547.81 57178.03 88888.00 2009-06-09 07:38:36.348 160 13159.93 547.81 57177.05 88888.00 2009-06-09 07:38:37.348 160 13160.19 547.31 57177.18 88888.00 2009-06-09 07:38:38.348 160 13160.71 548.92 57177.42 88888.00 2009-06-09 07:38:39.348 160 13160.32 548.18 57178.16 88888.00 2009-06-09 07:38:40.348 160 13161.23 547.56 57177.42 88888.00 2009-06-09 07:38:41.348 160 13161.23 548.30 57177.91 88888.00 2009-06-09 07:38:42.348 160 13160.32 548.92 57177.30 88888.00 2009-06-09 07:38:43.348 160 13160.71 548.05 57177.54 88888.00 2009-06-09 07:38:44.348 160 13160.97 548.05 57177.30 88888.00 2009-06-09 07:38:45.348 160 13160.84 547.56 57177.18 88888.00 2009-06-09 07:38:46.348 160 13160.45 547.93 57177.54 88888.00 2009-06-09 07:38:47.348 160 13160.58 548.18 57176.93 88888.00 2009-06-09 07:38:48.348 160 13160.19 548.05 57177.05 88888.00 2009-06-09 07:38:49.348 160 13160.58 547.68 57177.30 88888.00 2009-06-09 07:38:50.348 160 13160.58 547.68 57177.30 88888.00 2009-06-09 07:38:51.348 160 13160.19 548.30 57177.42 88888.00 2009-06-09 07:38:52.348 160 13160.32 548.18 57177.18 88888.00 2009-06-09 07:38:53.348 160 13161.10 547.68 57177.30 88888.00 2009-06-09 07:38:54.348 160 13160.45 547.68 57177.54 88888.00 2009-06-09 07:38:55.348 160 13160.58 548.42 57177.05 88888.00 2009-06-09 07:38:56.348 160 13160.45 547.68 57177.54 88888.00 2009-06-09 07:38:57.348 160 13160.32 548.42 57177.18 88888.00 2009-06-09 07:38:58.348 160 13161.36 547.68 57177.66 88888.00 2009-06-09 07:38:59.348 160 13160.06 547.31 57177.66 88888.00 2009-06-09 07:39:00.348 160 13160.71 547.68 57177.66 88888.00 2009-06-09 07:39:01.348 160 13160.58 547.56 57177.91 88888.00 2009-06-09 07:39:02.348 160 13160.45 548.30 57177.30 88888.00 2009-06-09 07:39:03.348 160 13160.32 547.56 57177.66 88888.00 2009-06-09 07:39:04.348 160 13160.06 547.93 57176.81 88888.00 2009-06-09 07:39:05.348 160 13160.32 548.55 57177.54 88888.00 2009-06-09 07:39:06.348 160 13160.32 547.81 57177.91 88888.00 2009-06-09 07:39:07.348 160 13161.23 547.56 57177.54 88888.00 2009-06-09 07:39:08.348 160 13161.23 548.42 57177.42 88888.00 2009-06-09 07:39:09.348 160 13160.32 547.81 57177.18 88888.00 2009-06-09 07:39:10.348 160 13160.32 548.55 57177.54 88888.00 2009-06-09 07:39:11.348 160 13160.32 548.55 57177.79 88888.00 2009-06-09 07:39:12.348 160 13160.97 547.68 57177.66 88888.00 2009-06-09 07:39:13.348 160 13160.32 548.05 57177.18 88888.00 2009-06-09 07:39:14.348 160 13160.97 547.81 57177.05 88888.00 2009-06-09 07:39:15.348 160 13161.23 548.18 57177.91 88888.00 2009-06-09 07:39:16.348 160 13160.97 547.81 57177.79 88888.00 2009-06-09 07:39:17.348 160 13160.32 548.30 57177.42 88888.00 2009-06-09 07:39:18.348 160 13160.84 548.42 57177.54 88888.00 2009-06-09 07:39:19.348 160 13160.45 548.18 57176.81 88888.00 2009-06-09 07:39:20.348 160 13160.45 547.56 57177.18 88888.00 2009-06-09 07:39:21.348 160 13160.58 548.05 57176.81 88888.00 2009-06-09 07:39:22.348 160 13160.58 548.30 57178.52 88888.00 2009-06-09 07:39:23.348 160 13160.71 548.18 57177.66 88888.00 2009-06-09 07:39:24.348 160 13160.84 547.81 57177.30 88888.00 2009-06-09 07:39:25.348 160 13159.80 547.31 57177.30 88888.00 2009-06-09 07:39:26.348 160 13160.84 548.30 57177.05 88888.00 2009-06-09 07:39:27.348 160 13160.32 547.56 57177.79 88888.00 2009-06-09 07:39:28.348 160 13160.45 548.05 57177.91 88888.00 2009-06-09 07:39:29.348 160 13160.84 548.05 57177.42 88888.00 2009-06-09 07:39:30.348 160 13160.71 547.43 57177.30 88888.00 2009-06-09 07:39:31.348 160 13160.97 548.30 57177.18 88888.00 2009-06-09 07:39:32.348 160 13161.10 548.30 57177.91 88888.00 2009-06-09 07:39:33.348 160 13160.32 547.93 57177.18 88888.00 2009-06-09 07:39:34.348 160 13160.58 548.42 57177.18 88888.00 2009-06-09 07:39:35.348 160 13160.58 548.30 57177.42 88888.00 2009-06-09 07:39:36.348 160 13160.84 547.81 57177.42 88888.00 2009-06-09 07:39:37.348 160 13160.45 548.42 57176.57 88888.00 2009-06-09 07:39:38.348 160 13160.84 547.93 57177.66 88888.00 2009-06-09 07:39:39.348 160 13161.23 548.42 57177.54 88888.00 2009-06-09 07:39:40.348 160 13160.58 547.93 57177.42 88888.00 2009-06-09 07:39:41.348 160 13160.19 547.81 57177.66 88888.00 2009-06-09 07:39:42.348 160 13160.97 547.68 57177.05 88888.00 2009-06-09 07:39:43.348 160 13161.10 547.81 57177.66 88888.00 2009-06-09 07:39:44.348 160 13160.19 547.93 57177.30 88888.00 2009-06-09 07:39:45.348 160 13159.80 548.30 57177.66 88888.00 2009-06-09 07:39:46.348 160 13159.80 547.81 57177.54 88888.00 2009-06-09 07:39:47.348 160 13161.23 548.30 57176.57 88888.00 2009-06-09 07:39:48.348 160 13160.97 547.31 57177.05 88888.00 2009-06-09 07:39:49.348 160 13160.45 548.05 57177.54 88888.00 2009-06-09 07:39:50.348 160 13161.49 547.93 57177.05 88888.00 2009-06-09 07:39:51.348 160 13160.84 547.93 57177.30 88888.00 2009-06-09 07:39:52.348 160 13160.32 548.18 57176.93 88888.00 2009-06-09 07:39:53.348 160 13161.10 547.93 57177.30 88888.00 2009-06-09 07:39:54.348 160 13160.45 547.31 57177.66 88888.00 2009-06-09 07:39:55.348 160 13160.97 547.93 57177.18 88888.00 2009-06-09 07:39:56.348 160 13160.58 547.81 57176.93 88888.00 2009-06-09 07:39:57.348 160 13160.45 548.30 57177.18 88888.00 2009-06-09 07:39:58.348 160 13161.75 547.93 57177.18 88888.00 2009-06-09 07:39:59.348 160 13161.75 547.06 57177.42 88888.00 2009-06-09 07:40:00.348 160 13161.10 546.94 57177.66 88888.00 2009-06-09 07:40:01.348 160 13161.36 548.05 57177.30 88888.00 2009-06-09 07:40:02.348 160 13160.45 547.68 57177.05 88888.00 2009-06-09 07:40:03.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:40:04.348 160 13160.58 547.31 57177.54 88888.00 2009-06-09 07:40:05.348 160 13161.75 547.93 57177.30 88888.00 2009-06-09 07:40:06.348 160 13160.58 547.93 57177.54 88888.00 2009-06-09 07:40:07.348 160 13160.58 547.68 57177.54 88888.00 2009-06-09 07:40:08.348 160 13161.36 547.31 57177.18 88888.00 2009-06-09 07:40:09.348 160 13160.71 547.93 57177.30 88888.00 2009-06-09 07:40:10.348 160 13160.32 547.81 57177.05 88888.00 2009-06-09 07:40:11.348 160 13161.23 547.56 57177.42 88888.00 2009-06-09 07:40:12.348 160 13160.58 548.18 57177.66 88888.00 2009-06-09 07:40:13.348 160 13160.32 547.93 57177.66 88888.00 2009-06-09 07:40:14.348 160 13160.19 547.68 57177.42 88888.00 2009-06-09 07:40:15.348 160 13160.97 547.19 57177.91 88888.00 2009-06-09 07:40:16.348 160 13160.06 547.68 57177.42 88888.00 2009-06-09 07:40:17.348 160 13160.71 548.05 57177.54 88888.00 2009-06-09 07:40:18.348 160 13160.97 547.56 57177.30 88888.00 2009-06-09 07:40:19.348 160 13160.71 548.18 57177.66 88888.00 2009-06-09 07:40:20.348 160 13160.71 548.18 57177.54 88888.00 2009-06-09 07:40:21.348 160 13161.36 548.05 57177.05 88888.00 2009-06-09 07:40:22.348 160 13160.97 547.81 57177.42 88888.00 2009-06-09 07:40:23.348 160 13161.23 548.05 57177.66 88888.00 2009-06-09 07:40:24.348 160 13160.71 547.68 57177.18 88888.00 2009-06-09 07:40:25.348 160 13160.58 547.93 57177.66 88888.00 2009-06-09 07:40:26.348 160 13160.84 547.19 57177.42 88888.00 2009-06-09 07:40:27.348 160 13160.45 547.56 57178.03 88888.00 2009-06-09 07:40:28.348 160 13160.84 548.05 57177.42 88888.00 2009-06-09 07:40:29.348 160 13160.84 547.68 57177.05 88888.00 2009-06-09 07:40:30.348 160 13160.84 547.19 57177.79 88888.00 2009-06-09 07:40:31.348 160 13160.84 548.18 57178.16 88888.00 2009-06-09 07:40:32.348 160 13160.97 547.68 57176.93 88888.00 2009-06-09 07:40:33.348 160 13161.62 548.05 57176.69 88888.00 2009-06-09 07:40:34.348 160 13160.97 547.43 57177.66 88888.00 2009-06-09 07:40:35.348 160 13160.19 547.93 57177.54 88888.00 2009-06-09 07:40:36.348 160 13160.84 547.81 57177.30 88888.00 2009-06-09 07:40:37.348 160 13160.58 547.56 57177.30 88888.00 2009-06-09 07:40:38.348 160 13160.71 547.68 57176.93 88888.00 2009-06-09 07:40:39.348 160 13160.58 547.56 57177.30 88888.00 2009-06-09 07:40:40.348 160 13161.23 547.68 57177.30 88888.00 2009-06-09 07:40:41.348 160 13160.84 547.68 57177.66 88888.00 2009-06-09 07:40:42.348 160 13160.84 548.18 57177.42 88888.00 2009-06-09 07:40:43.348 160 13160.71 547.56 57177.79 88888.00 2009-06-09 07:40:44.348 160 13160.97 547.06 57177.54 88888.00 2009-06-09 07:40:45.348 160 13160.71 547.31 57177.18 88888.00 2009-06-09 07:40:46.348 160 13160.84 547.93 57176.81 88888.00 2009-06-09 07:40:47.348 160 13160.97 547.43 57177.30 88888.00 2009-06-09 07:40:48.348 160 13160.71 547.68 57176.69 88888.00 2009-06-09 07:40:49.348 160 13161.36 547.19 57177.30 88888.00 2009-06-09 07:40:50.348 160 13160.84 547.43 57177.30 88888.00 2009-06-09 07:40:51.348 160 13160.45 547.68 57177.54 88888.00 2009-06-09 07:40:52.348 160 13160.19 547.43 57177.66 88888.00 2009-06-09 07:40:53.348 160 13160.58 547.81 57177.30 88888.00 2009-06-09 07:40:54.348 160 13160.32 547.81 57177.66 88888.00 2009-06-09 07:40:55.348 160 13159.80 548.05 57177.79 88888.00 2009-06-09 07:40:56.348 160 13160.58 547.93 57176.69 88888.00 2009-06-09 07:40:57.348 160 13160.58 547.56 57177.18 88888.00 2009-06-09 07:40:58.348 160 13160.06 547.68 57177.05 88888.00 2009-06-09 07:40:59.348 160 13160.19 547.81 57177.54 88888.00 2009-06-09 07:41:00.348 160 13160.84 547.81 57177.18 88888.00 2009-06-09 07:41:01.348 160 13160.84 547.31 57176.93 88888.00 2009-06-09 07:41:02.348 160 13160.71 547.19 57177.18 88888.00 2009-06-09 07:41:03.348 160 13160.58 547.43 57177.66 88888.00 2009-06-09 07:41:04.348 160 13160.84 548.05 57177.05 88888.00 2009-06-09 07:41:05.348 160 13160.19 547.81 57177.42 88888.00 2009-06-09 07:41:06.348 160 13160.71 547.19 57177.05 88888.00 2009-06-09 07:41:07.348 160 13160.58 547.68 57176.93 88888.00 2009-06-09 07:41:08.348 160 13160.71 547.68 57177.30 88888.00 2009-06-09 07:41:09.348 160 13160.58 547.43 57176.93 88888.00 2009-06-09 07:41:10.348 160 13160.58 547.68 57177.42 88888.00 2009-06-09 07:41:11.348 160 13160.84 547.31 57177.42 88888.00 2009-06-09 07:41:12.348 160 13160.45 546.81 57176.93 88888.00 2009-06-09 07:41:13.348 160 13160.58 547.81 57177.66 88888.00 2009-06-09 07:41:14.348 160 13160.45 547.68 57177.42 88888.00 2009-06-09 07:41:15.348 160 13159.80 547.56 57177.18 88888.00 2009-06-09 07:41:16.348 160 13160.58 547.31 57177.66 88888.00 2009-06-09 07:41:17.348 160 13160.58 547.68 57177.05 88888.00 2009-06-09 07:41:18.348 160 13160.84 546.69 57176.81 88888.00 2009-06-09 07:41:19.348 160 13160.71 547.19 57177.54 88888.00 2009-06-09 07:41:20.348 160 13160.84 547.81 57177.42 88888.00 2009-06-09 07:41:21.348 160 13160.84 547.06 57177.54 88888.00 2009-06-09 07:41:22.348 160 13160.97 547.43 57176.69 88888.00 2009-06-09 07:41:23.348 160 13160.84 547.43 57177.66 88888.00 2009-06-09 07:41:24.348 160 13160.97 548.05 57177.18 88888.00 2009-06-09 07:41:25.348 160 13160.32 547.56 57177.91 88888.00 2009-06-09 07:41:26.348 160 13161.49 547.93 57177.18 88888.00 2009-06-09 07:41:27.348 160 13160.84 547.68 57177.66 88888.00 2009-06-09 07:41:28.348 160 13160.71 547.06 57177.54 88888.00 2009-06-09 07:41:29.348 160 13160.71 547.43 57177.42 88888.00 2009-06-09 07:41:30.348 160 13160.71 548.42 57177.18 88888.00 2009-06-09 07:41:31.348 160 13160.84 547.31 57177.18 88888.00 2009-06-09 07:41:32.348 160 13161.36 546.81 57177.79 88888.00 2009-06-09 07:41:33.348 160 13160.06 547.43 57177.18 88888.00 2009-06-09 07:41:34.348 160 13160.32 547.81 57177.42 88888.00 2009-06-09 07:41:35.348 160 13160.84 546.94 57177.30 88888.00 2009-06-09 07:41:36.348 160 13160.58 547.43 57176.93 88888.00 2009-06-09 07:41:37.348 160 13160.71 547.81 57177.54 88888.00 2009-06-09 07:41:38.348 160 13160.71 548.05 57176.93 88888.00 2009-06-09 07:41:39.348 160 13160.58 547.06 57177.42 88888.00 2009-06-09 07:41:40.348 160 13160.06 547.68 57177.42 88888.00 2009-06-09 07:41:41.348 160 13161.36 547.43 57177.42 88888.00 2009-06-09 07:41:42.348 160 13161.10 547.31 57177.18 88888.00 2009-06-09 07:41:43.348 160 13160.58 547.81 57177.05 88888.00 2009-06-09 07:41:44.348 160 13161.36 547.81 57177.18 88888.00 2009-06-09 07:41:45.348 160 13160.58 547.19 57176.81 88888.00 2009-06-09 07:41:46.348 160 13160.97 547.06 57177.54 88888.00 2009-06-09 07:41:47.348 160 13161.36 547.43 57177.18 88888.00 2009-06-09 07:41:48.348 160 13160.45 547.56 57177.18 88888.00 2009-06-09 07:41:49.348 160 13160.58 546.94 57177.42 88888.00 2009-06-09 07:41:50.348 160 13161.10 547.43 57177.79 88888.00 2009-06-09 07:41:51.348 160 13160.71 547.43 57177.05 88888.00 2009-06-09 07:41:52.348 160 13161.36 548.18 57177.54 88888.00 2009-06-09 07:41:53.348 160 13160.45 547.93 57176.93 88888.00 2009-06-09 07:41:54.348 160 13160.32 548.05 57176.93 88888.00 2009-06-09 07:41:55.348 160 13160.84 547.68 57177.30 88888.00 2009-06-09 07:41:56.348 160 13161.36 547.93 57177.54 88888.00 2009-06-09 07:41:57.348 160 13160.58 547.56 57177.30 88888.00 2009-06-09 07:41:58.348 160 13161.36 547.31 57177.42 88888.00 2009-06-09 07:41:59.348 160 13161.10 548.05 57177.54 88888.00 2009-06-09 07:42:00.348 160 13160.71 547.81 57177.18 88888.00 2009-06-09 07:42:01.348 160 13160.45 547.43 57177.66 88888.00 2009-06-09 07:42:02.348 160 13160.97 547.93 57177.30 88888.00 2009-06-09 07:42:03.348 160 13160.84 547.31 57177.30 88888.00 2009-06-09 07:42:04.348 160 13161.10 548.18 57177.54 88888.00 2009-06-09 07:42:05.348 160 13160.97 547.56 57177.66 88888.00 2009-06-09 07:42:06.348 160 13161.23 547.43 57177.54 88888.00 2009-06-09 07:42:07.348 160 13161.62 546.81 57177.42 88888.00 2009-06-09 07:42:08.348 160 13160.84 547.19 57177.66 88888.00 2009-06-09 07:42:09.348 160 13161.49 547.43 57176.81 88888.00 2009-06-09 07:42:10.348 160 13160.97 547.68 57177.79 88888.00 2009-06-09 07:42:11.348 160 13161.10 547.68 57177.30 88888.00 2009-06-09 07:42:12.348 160 13161.10 547.43 57176.81 88888.00 2009-06-09 07:42:13.348 160 13160.71 547.43 57177.30 88888.00 2009-06-09 07:42:14.348 160 13160.84 546.94 57176.93 88888.00 2009-06-09 07:42:15.348 160 13161.10 547.68 57177.05 88888.00 2009-06-09 07:42:16.348 160 13160.97 547.19 57177.66 88888.00 2009-06-09 07:42:17.348 160 13160.97 548.05 57177.42 88888.00 2009-06-09 07:42:18.348 160 13160.71 547.43 57177.18 88888.00 2009-06-09 07:42:19.348 160 13160.97 547.56 57176.57 88888.00 2009-06-09 07:42:20.348 160 13160.58 547.43 57177.18 88888.00 2009-06-09 07:42:21.348 160 13160.97 548.05 57177.54 88888.00 2009-06-09 07:42:22.348 160 13161.49 547.68 57177.66 88888.00 2009-06-09 07:42:23.348 160 13160.58 547.81 57177.18 88888.00 2009-06-09 07:42:24.348 160 13160.97 547.31 57177.42 88888.00 2009-06-09 07:42:25.348 160 13161.36 547.68 57177.54 88888.00 2009-06-09 07:42:26.348 160 13161.36 547.68 57177.05 88888.00 2009-06-09 07:42:27.348 160 13161.10 547.81 57177.79 88888.00 2009-06-09 07:42:28.348 160 13160.97 547.81 57177.54 88888.00 2009-06-09 07:42:29.348 160 13160.97 547.19 57176.69 88888.00 2009-06-09 07:42:30.348 160 13160.32 547.19 57177.42 88888.00 2009-06-09 07:42:31.348 160 13160.84 547.43 57177.66 88888.00 2009-06-09 07:42:32.348 160 13160.06 547.56 57178.03 88888.00 2009-06-09 07:42:33.348 160 13160.71 547.56 57176.93 88888.00 2009-06-09 07:42:34.348 160 13160.97 547.81 57177.18 88888.00 2009-06-09 07:42:35.348 160 13160.84 547.31 57177.91 88888.00 2009-06-09 07:42:36.348 160 13160.97 547.43 57177.42 88888.00 2009-06-09 07:42:37.348 160 13160.97 547.56 57177.18 88888.00 2009-06-09 07:42:38.348 160 13160.84 547.81 57177.18 88888.00 2009-06-09 07:42:39.348 160 13160.84 547.43 57178.03 88888.00 2009-06-09 07:42:40.348 160 13160.84 547.43 57176.81 88888.00 2009-06-09 07:42:41.348 160 13161.10 548.18 57177.42 88888.00 2009-06-09 07:42:42.348 160 13161.62 547.06 57177.42 88888.00 2009-06-09 07:42:43.348 160 13161.36 547.68 57177.18 88888.00 2009-06-09 07:42:44.348 160 13160.84 547.56 57177.66 88888.00 2009-06-09 07:42:45.348 160 13160.97 547.43 57177.54 88888.00 2009-06-09 07:42:46.348 160 13160.84 547.68 57177.79 88888.00 2009-06-09 07:42:47.348 160 13160.58 547.43 57177.42 88888.00 2009-06-09 07:42:48.348 160 13161.36 547.19 57177.18 88888.00 2009-06-09 07:42:49.348 160 13160.97 547.43 57176.93 88888.00 2009-06-09 07:42:50.348 160 13160.97 547.19 57177.54 88888.00 2009-06-09 07:42:51.348 160 13161.10 547.43 57177.54 88888.00 2009-06-09 07:42:52.348 160 13160.97 547.43 57177.79 88888.00 2009-06-09 07:42:53.348 160 13161.10 547.31 57177.54 88888.00 2009-06-09 07:42:54.348 160 13161.10 547.81 57177.66 88888.00 2009-06-09 07:42:55.348 160 13161.49 547.68 57177.18 88888.00 2009-06-09 07:42:56.348 160 13161.10 547.43 57177.30 88888.00 2009-06-09 07:42:57.348 160 13161.62 547.68 57177.18 88888.00 2009-06-09 07:42:58.348 160 13160.45 547.19 57177.30 88888.00 2009-06-09 07:42:59.348 160 13160.58 547.68 57177.42 88888.00 2009-06-09 07:43:00.348 160 13161.10 547.56 57177.05 88888.00 2009-06-09 07:43:01.348 160 13160.19 547.56 57177.66 88888.00 2009-06-09 07:43:02.348 160 13161.23 547.31 57176.93 88888.00 2009-06-09 07:43:03.348 160 13160.97 547.68 57177.91 88888.00 2009-06-09 07:43:04.348 160 13160.71 547.56 57177.66 88888.00 2009-06-09 07:43:05.348 160 13160.06 547.43 57176.69 88888.00 2009-06-09 07:43:06.348 160 13160.97 547.68 57177.30 88888.00 2009-06-09 07:43:07.348 160 13160.71 547.43 57176.81 88888.00 2009-06-09 07:43:08.348 160 13160.58 547.93 57176.81 88888.00 2009-06-09 07:43:09.348 160 13161.49 547.31 57177.05 88888.00 2009-06-09 07:43:10.348 160 13160.97 547.68 57176.93 88888.00 2009-06-09 07:43:11.348 160 13159.93 547.43 57176.93 88888.00 2009-06-09 07:43:12.348 160 13160.97 547.68 57177.42 88888.00 2009-06-09 07:43:13.348 160 13160.84 547.56 57176.44 88888.00 2009-06-09 07:43:14.348 160 13160.45 548.05 57176.81 88888.00 2009-06-09 07:43:15.348 160 13161.23 547.93 57176.69 88888.00 2009-06-09 07:43:16.348 160 13160.84 547.68 57177.66 88888.00 2009-06-09 07:43:17.348 160 13160.84 547.31 57178.03 88888.00 2009-06-09 07:43:18.348 160 13161.10 547.43 57177.66 88888.00 2009-06-09 07:43:19.348 160 13161.62 548.05 57177.42 88888.00 2009-06-09 07:43:20.348 160 13160.58 547.68 57177.18 88888.00 2009-06-09 07:43:21.348 160 13160.97 547.31 57177.18 88888.00 2009-06-09 07:43:22.348 160 13160.97 546.94 57177.54 88888.00 2009-06-09 07:43:23.348 160 13160.97 547.43 57177.66 88888.00 2009-06-09 07:43:24.348 160 13161.36 547.93 57177.18 88888.00 2009-06-09 07:43:25.348 160 13160.06 547.81 57177.05 88888.00 2009-06-09 07:43:26.348 160 13161.36 547.43 57177.42 88888.00 2009-06-09 07:43:27.348 160 13161.36 547.31 57177.66 88888.00 2009-06-09 07:43:28.348 160 13160.97 547.43 57177.79 88888.00 2009-06-09 07:43:29.348 160 13160.84 547.43 57177.30 88888.00 2009-06-09 07:43:30.348 160 13160.58 546.69 57177.66 88888.00 2009-06-09 07:43:31.348 160 13160.97 547.43 57177.66 88888.00 2009-06-09 07:43:32.348 160 13160.84 547.06 57177.18 88888.00 2009-06-09 07:43:33.348 160 13160.97 547.56 57177.66 88888.00 2009-06-09 07:43:34.348 160 13160.58 546.81 57177.42 88888.00 2009-06-09 07:43:35.348 160 13161.75 547.56 57177.79 88888.00 2009-06-09 07:43:36.348 160 13161.10 547.31 57177.66 88888.00 2009-06-09 07:43:37.348 160 13161.75 547.06 57176.69 88888.00 2009-06-09 07:43:38.348 160 13161.10 547.68 57177.18 88888.00 2009-06-09 07:43:39.348 160 13160.58 547.19 57177.05 88888.00 2009-06-09 07:43:40.348 160 13160.71 547.06 57177.42 88888.00 2009-06-09 07:43:41.348 160 13160.84 547.43 57177.91 88888.00 2009-06-09 07:43:42.348 160 13160.97 546.81 57176.93 88888.00 2009-06-09 07:43:43.348 160 13161.88 547.31 57176.93 88888.00 2009-06-09 07:43:44.348 160 13161.10 547.19 57177.18 88888.00 2009-06-09 07:43:45.348 160 13161.10 547.31 57177.05 88888.00 2009-06-09 07:43:46.348 160 13161.23 547.56 57177.18 88888.00 2009-06-09 07:43:47.348 160 13161.49 547.43 57177.54 88888.00 2009-06-09 07:43:48.348 160 13161.49 547.31 57177.54 88888.00 2009-06-09 07:43:49.348 160 13161.36 547.19 57177.79 88888.00 2009-06-09 07:43:50.348 160 13160.97 548.05 57177.79 88888.00 2009-06-09 07:43:51.348 160 13161.49 547.81 57176.81 88888.00 2009-06-09 07:43:52.348 160 13161.10 547.81 57177.42 88888.00 2009-06-09 07:43:53.348 160 13161.10 547.06 57177.18 88888.00 2009-06-09 07:43:54.348 160 13161.10 547.43 57177.05 88888.00 2009-06-09 07:43:55.348 160 13161.10 547.31 57177.18 88888.00 2009-06-09 07:43:56.348 160 13160.45 547.68 57176.93 88888.00 2009-06-09 07:43:57.348 160 13161.23 547.81 57177.30 88888.00 2009-06-09 07:43:58.348 160 13160.84 547.81 57177.91 88888.00 2009-06-09 07:43:59.348 160 13161.49 547.31 57177.18 88888.00 2009-06-09 07:44:00.348 160 13161.36 548.67 57177.05 88888.00 2009-06-09 07:44:01.348 160 13161.10 547.93 57177.30 88888.00 2009-06-09 07:44:02.348 160 13161.62 547.56 57177.05 88888.00 2009-06-09 07:44:03.348 160 13160.97 547.93 57177.18 88888.00 2009-06-09 07:44:04.348 160 13161.10 547.19 57176.93 88888.00 2009-06-09 07:44:05.348 160 13161.10 547.56 57177.66 88888.00 2009-06-09 07:44:06.348 160 13160.84 547.43 57177.91 88888.00 2009-06-09 07:44:07.348 160 13161.36 547.56 57177.05 88888.00 2009-06-09 07:44:08.348 160 13161.23 547.31 57178.03 88888.00 2009-06-09 07:44:09.348 160 13160.71 547.68 57177.42 88888.00 2009-06-09 07:44:10.348 160 13160.71 547.68 57177.54 88888.00 2009-06-09 07:44:11.348 160 13160.97 547.68 57177.79 88888.00 2009-06-09 07:44:12.348 160 13160.58 547.56 57178.03 88888.00 2009-06-09 07:44:13.348 160 13160.71 547.19 57177.54 88888.00 2009-06-09 07:44:14.348 160 13160.97 547.93 57177.54 88888.00 2009-06-09 07:44:15.348 160 13161.49 547.56 57177.30 88888.00 2009-06-09 07:44:16.348 160 13160.71 547.56 57177.30 88888.00 2009-06-09 07:44:17.348 160 13160.71 547.43 57176.69 88888.00 2009-06-09 07:44:18.348 160 13161.23 547.68 57176.57 88888.00 2009-06-09 07:44:19.348 160 13161.10 547.93 57177.05 88888.00 2009-06-09 07:44:20.348 160 13160.58 547.68 57176.69 88888.00 2009-06-09 07:44:21.348 160 13161.36 547.81 57177.05 88888.00 2009-06-09 07:44:22.348 160 13161.23 547.43 57177.30 88888.00 2009-06-09 07:44:23.348 160 13160.71 547.31 57177.54 88888.00 2009-06-09 07:44:24.348 160 13160.45 547.81 57177.30 88888.00 2009-06-09 07:44:25.348 160 13161.23 548.05 57177.54 88888.00 2009-06-09 07:44:26.348 160 13161.62 547.56 57176.81 88888.00 2009-06-09 07:44:27.348 160 13161.75 547.56 57177.18 88888.00 2009-06-09 07:44:28.348 160 13161.23 547.81 57177.66 88888.00 2009-06-09 07:44:29.348 160 13160.97 547.81 57177.54 88888.00 2009-06-09 07:44:30.348 160 13161.23 547.43 57177.18 88888.00 2009-06-09 07:44:31.348 160 13160.84 547.56 57177.42 88888.00 2009-06-09 07:44:32.348 160 13161.62 547.43 57177.66 88888.00 2009-06-09 07:44:33.348 160 13160.97 547.19 57177.79 88888.00 2009-06-09 07:44:34.348 160 13160.71 547.56 57177.79 88888.00 2009-06-09 07:44:35.348 160 13160.84 547.81 57177.18 88888.00 2009-06-09 07:44:36.348 160 13161.75 546.81 57177.30 88888.00 2009-06-09 07:44:37.348 160 13161.23 547.56 57177.66 88888.00 2009-06-09 07:44:38.348 160 13161.62 547.56 57176.69 88888.00 2009-06-09 07:44:39.348 160 13161.88 547.31 57177.66 88888.00 2009-06-09 07:44:40.348 160 13160.71 547.43 57176.81 88888.00 2009-06-09 07:44:41.348 160 13160.97 547.81 57177.66 88888.00 2009-06-09 07:44:42.348 160 13160.97 547.56 57178.28 88888.00 2009-06-09 07:44:43.348 160 13161.75 547.68 57177.79 88888.00 2009-06-09 07:44:44.348 160 13160.19 547.19 57177.54 88888.00 2009-06-09 07:44:45.348 160 13160.97 547.68 57177.54 88888.00 2009-06-09 07:44:46.348 160 13160.71 547.31 57176.81 88888.00 2009-06-09 07:44:47.348 160 13160.71 547.43 57177.05 88888.00 2009-06-09 07:44:48.348 160 13160.84 547.56 57177.30 88888.00 2009-06-09 07:44:49.348 160 13161.49 547.06 57177.42 88888.00 2009-06-09 07:44:50.348 160 13160.84 547.43 57177.79 88888.00 2009-06-09 07:44:51.348 160 13161.62 547.43 57176.81 88888.00 2009-06-09 07:44:52.348 160 13160.84 547.93 57177.66 88888.00 2009-06-09 07:44:53.348 160 13161.36 547.43 57176.69 88888.00 2009-06-09 07:44:54.348 160 13161.36 547.31 57177.42 88888.00 2009-06-09 07:44:55.348 160 13161.62 547.68 57177.05 88888.00 2009-06-09 07:44:56.348 160 13161.23 547.43 57177.30 88888.00 2009-06-09 07:44:57.348 160 13161.49 547.81 57177.54 88888.00 2009-06-09 07:44:58.348 160 13160.58 547.68 57177.18 88888.00 2009-06-09 07:44:59.348 160 13160.84 547.93 57177.54 88888.00 2009-06-09 07:45:00.348 160 13161.10 547.56 57177.30 88888.00 2009-06-09 07:45:01.348 160 13161.23 547.56 57176.93 88888.00 2009-06-09 07:45:02.348 160 13161.36 547.93 57177.05 88888.00 2009-06-09 07:45:03.348 160 13160.97 548.30 57176.69 88888.00 2009-06-09 07:45:04.348 160 13161.23 548.05 57177.54 88888.00 2009-06-09 07:45:05.348 160 13160.97 547.06 57176.93 88888.00 2009-06-09 07:45:06.348 160 13161.10 547.68 57177.18 88888.00 2009-06-09 07:45:07.348 160 13161.10 547.19 57177.30 88888.00 2009-06-09 07:45:08.348 160 13160.71 547.43 57177.91 88888.00 2009-06-09 07:45:09.348 160 13160.97 547.81 57177.54 88888.00 2009-06-09 07:45:10.348 160 13160.97 547.31 57177.18 88888.00 2009-06-09 07:45:11.348 160 13160.84 546.94 57176.93 88888.00 2009-06-09 07:45:12.348 160 13161.10 547.68 57176.57 88888.00 2009-06-09 07:45:13.348 160 13160.58 547.19 57177.18 88888.00 2009-06-09 07:45:14.348 160 13160.84 547.68 57177.42 88888.00 2009-06-09 07:45:15.348 160 13161.75 547.56 57177.66 88888.00 2009-06-09 07:45:16.348 160 13160.97 547.06 57177.66 88888.00 2009-06-09 07:45:17.348 160 13160.84 547.43 57177.18 88888.00 2009-06-09 07:45:18.348 160 13160.71 546.94 57177.66 88888.00 2009-06-09 07:45:19.348 160 13160.97 547.06 57177.54 88888.00 2009-06-09 07:45:20.348 160 13161.23 546.94 57177.66 88888.00 2009-06-09 07:45:21.348 160 13161.23 547.56 57177.42 88888.00 2009-06-09 07:45:22.348 160 13160.97 548.42 57178.28 88888.00 2009-06-09 07:45:23.348 160 13160.58 547.31 57177.18 88888.00 2009-06-09 07:45:24.348 160 13160.97 547.43 57177.18 88888.00 2009-06-09 07:45:25.348 160 13160.71 547.81 57177.18 88888.00 2009-06-09 07:45:26.347 160 13161.36 547.06 57176.69 88888.00 2009-06-09 07:45:27.347 160 13161.10 547.81 57176.69 88888.00 2009-06-09 07:45:28.347 160 13161.36 547.31 57176.69 88888.00 2009-06-09 07:45:29.347 160 13161.10 548.05 57177.18 88888.00 2009-06-09 07:45:30.347 160 13161.23 547.93 57177.05 88888.00 2009-06-09 07:45:31.347 160 13160.71 548.18 57177.66 88888.00 2009-06-09 07:45:32.347 160 13161.10 547.56 57177.54 88888.00 2009-06-09 07:45:33.347 160 13161.75 547.93 57177.05 88888.00 2009-06-09 07:45:34.347 160 13160.97 547.43 57177.66 88888.00 2009-06-09 07:45:35.347 160 13160.45 547.06 57177.54 88888.00 2009-06-09 07:45:36.347 160 13161.49 547.56 57177.66 88888.00 2009-06-09 07:45:37.347 160 13161.75 548.18 57177.18 88888.00 2009-06-09 07:45:38.347 160 13161.10 548.18 57177.30 88888.00 2009-06-09 07:45:39.347 160 13161.23 548.05 57177.18 88888.00 2009-06-09 07:45:40.347 160 13161.10 547.81 57177.42 88888.00 2009-06-09 07:45:41.347 160 13160.71 548.30 57177.42 88888.00 2009-06-09 07:45:42.347 160 13161.10 547.06 57176.69 88888.00 2009-06-09 07:45:43.347 160 13160.97 547.06 57177.54 88888.00 2009-06-09 07:45:44.347 160 13160.32 547.81 57177.18 88888.00 2009-06-09 07:45:45.347 160 13160.58 547.68 57177.79 88888.00 2009-06-09 07:45:46.347 160 13161.36 547.19 57176.44 88888.00 2009-06-09 07:45:47.347 160 13161.36 547.81 57176.93 88888.00 2009-06-09 07:45:48.347 160 13160.84 547.56 57177.18 88888.00 2009-06-09 07:45:49.347 160 13160.19 547.81 57177.30 88888.00 2009-06-09 07:45:50.347 160 13161.36 547.43 57177.05 88888.00 2009-06-09 07:45:51.347 160 13161.36 547.43 57177.18 88888.00 2009-06-09 07:45:52.347 160 13161.23 547.31 57176.93 88888.00 2009-06-09 07:45:53.347 160 13161.10 547.43 57176.69 88888.00 2009-06-09 07:45:54.347 160 13161.36 547.68 57176.81 88888.00 2009-06-09 07:45:55.347 160 13161.36 547.43 57177.05 88888.00 2009-06-09 07:45:56.347 160 13160.97 546.32 57177.05 88888.00 2009-06-09 07:45:57.347 160 13161.10 547.81 57176.93 88888.00 2009-06-09 07:45:58.347 160 13160.58 547.19 57177.18 88888.00 2009-06-09 07:45:59.347 160 13161.10 547.56 57177.30 88888.00 2009-06-09 07:46:00.347 160 13160.45 547.56 57177.79 88888.00 2009-06-09 07:46:01.347 160 13161.49 547.43 57177.42 88888.00 2009-06-09 07:46:02.347 160 13160.97 547.43 57177.05 88888.00 2009-06-09 07:46:03.347 160 13161.36 547.93 57177.18 88888.00 2009-06-09 07:46:04.347 160 13161.23 547.43 57176.81 88888.00 2009-06-09 07:46:05.347 160 13160.45 547.43 57176.93 88888.00 2009-06-09 07:46:06.347 160 13160.32 547.19 57176.93 88888.00 2009-06-09 07:46:07.347 160 13161.23 547.06 57177.79 88888.00 2009-06-09 07:46:08.347 160 13160.97 547.31 57176.81 88888.00 2009-06-09 07:46:09.347 160 13160.71 547.43 57176.93 88888.00 2009-06-09 07:46:10.347 160 13161.49 547.43 57176.93 88888.00 2009-06-09 07:46:11.347 160 13160.97 547.56 57176.81 88888.00 2009-06-09 07:46:12.347 160 13160.45 547.81 57177.18 88888.00 2009-06-09 07:46:13.347 160 13160.71 547.31 57176.57 88888.00 2009-06-09 07:46:14.347 160 13160.19 547.68 57176.93 88888.00 2009-06-09 07:46:15.347 160 13160.84 547.43 57177.30 88888.00 2009-06-09 07:46:16.347 160 13161.10 547.31 57176.57 88888.00 2009-06-09 07:46:17.347 160 13160.45 547.43 57177.79 88888.00 2009-06-09 07:46:18.347 160 13160.71 547.56 57177.79 88888.00 2009-06-09 07:46:19.347 160 13161.10 548.18 57177.30 88888.00 2009-06-09 07:46:20.347 160 13160.58 547.56 57177.42 88888.00 2009-06-09 07:46:21.347 160 13161.36 547.68 57177.18 88888.00 2009-06-09 07:46:22.347 160 13160.97 547.43 57177.30 88888.00 2009-06-09 07:46:23.347 160 13161.10 547.43 57177.30 88888.00 2009-06-09 07:46:24.347 160 13161.23 547.31 57176.32 88888.00 2009-06-09 07:46:25.347 160 13161.36 547.19 57177.05 88888.00 2009-06-09 07:46:26.347 160 13160.71 547.31 57176.57 88888.00 2009-06-09 07:46:27.347 160 13161.23 547.93 57177.18 88888.00 2009-06-09 07:46:28.347 160 13160.84 547.19 57177.05 88888.00 2009-06-09 07:46:29.347 160 13160.19 547.31 57176.81 88888.00 2009-06-09 07:46:30.347 160 13160.97 547.31 57176.81 88888.00 2009-06-09 07:46:31.347 160 13160.84 547.43 57177.30 88888.00 2009-06-09 07:46:32.347 160 13160.45 547.56 57176.93 88888.00 2009-06-09 07:46:33.347 160 13160.84 546.94 57177.42 88888.00 2009-06-09 07:46:34.347 160 13161.36 547.43 57176.93 88888.00 2009-06-09 07:46:35.347 160 13161.62 547.81 57176.93 88888.00 2009-06-09 07:46:36.347 160 13161.23 547.93 57176.32 88888.00 2009-06-09 07:46:37.347 160 13161.10 547.06 57176.81 88888.00 2009-06-09 07:46:38.347 160 13160.71 547.68 57177.05 88888.00 2009-06-09 07:46:39.347 160 13160.97 547.81 57177.30 88888.00 2009-06-09 07:46:40.347 160 13160.84 547.43 57176.93 88888.00 2009-06-09 07:46:41.347 160 13161.23 547.19 57177.42 88888.00 2009-06-09 07:46:42.347 160 13160.97 547.56 57177.18 88888.00 2009-06-09 07:46:43.347 160 13160.71 547.68 57176.93 88888.00 2009-06-09 07:46:44.347 160 13160.71 547.56 57176.93 88888.00 2009-06-09 07:46:45.347 160 13160.84 548.05 57177.54 88888.00 2009-06-09 07:46:46.347 160 13160.19 547.56 57176.93 88888.00 2009-06-09 07:46:47.347 160 13161.10 547.56 57177.05 88888.00 2009-06-09 07:46:48.347 160 13160.32 547.31 57176.81 88888.00 2009-06-09 07:46:49.347 160 13161.62 547.56 57176.93 88888.00 2009-06-09 07:46:50.347 160 13161.10 547.43 57176.81 88888.00 2009-06-09 07:46:51.347 160 13160.45 547.56 57176.44 88888.00 2009-06-09 07:46:52.347 160 13160.97 547.43 57176.20 88888.00 2009-06-09 07:46:53.347 160 13160.58 547.19 57176.93 88888.00 2009-06-09 07:46:54.347 160 13160.97 547.56 57176.81 88888.00 2009-06-09 07:46:55.347 160 13161.10 547.81 57176.93 88888.00 2009-06-09 07:46:56.347 160 13160.45 547.81 57176.93 88888.00 2009-06-09 07:46:57.347 160 13161.10 547.31 57176.81 88888.00 2009-06-09 07:46:58.347 160 13160.84 547.43 57176.81 88888.00 2009-06-09 07:46:59.347 160 13160.97 547.56 57177.42 88888.00 2009-06-09 07:47:00.347 160 13160.97 547.06 57177.42 88888.00 2009-06-09 07:47:01.347 160 13160.84 548.30 57177.18 88888.00 2009-06-09 07:47:02.347 160 13160.19 547.68 57176.69 88888.00 2009-06-09 07:47:03.347 160 13160.45 547.56 57177.18 88888.00 2009-06-09 07:47:04.347 160 13160.97 547.68 57176.81 88888.00 2009-06-09 07:47:05.347 160 13160.84 547.81 57177.30 88888.00 2009-06-09 07:47:06.347 160 13160.71 547.81 57176.81 88888.00 2009-06-09 07:47:07.347 160 13161.36 547.68 57176.93 88888.00 2009-06-09 07:47:08.347 160 13160.45 548.05 57177.42 88888.00 2009-06-09 07:47:09.347 160 13161.36 548.30 57176.93 88888.00 2009-06-09 07:47:10.347 160 13160.19 547.93 57177.18 88888.00 2009-06-09 07:47:11.347 160 13161.62 547.06 57177.18 88888.00 2009-06-09 07:47:12.347 160 13161.36 547.43 57176.81 88888.00 2009-06-09 07:47:13.347 160 13160.97 547.68 57176.32 88888.00 2009-06-09 07:47:14.347 160 13161.23 547.56 57176.93 88888.00 2009-06-09 07:47:15.347 160 13161.49 547.43 57176.69 88888.00 2009-06-09 07:47:16.347 160 13160.19 547.68 57176.57 88888.00 2009-06-09 07:47:17.347 160 13161.10 546.94 57177.54 88888.00 2009-06-09 07:47:18.347 160 13161.23 547.43 57176.81 88888.00 2009-06-09 07:47:19.347 160 13160.84 547.56 57176.69 88888.00 2009-06-09 07:47:20.347 160 13160.45 548.18 57177.05 88888.00 2009-06-09 07:47:21.347 160 13160.58 547.56 57177.05 88888.00 2009-06-09 07:47:22.347 160 13160.58 547.19 57176.69 88888.00 2009-06-09 07:47:23.347 160 13161.23 547.06 57177.18 88888.00 2009-06-09 07:47:24.347 160 13161.36 546.69 57176.44 88888.00 2009-06-09 07:47:25.347 160 13160.19 547.19 57177.18 88888.00 2009-06-09 07:47:26.347 160 13161.10 547.81 57177.18 88888.00 2009-06-09 07:47:27.347 160 13160.45 547.43 57176.20 88888.00 2009-06-09 07:47:28.347 160 13160.84 547.68 57176.69 88888.00 2009-06-09 07:47:29.347 160 13160.45 547.06 57176.32 88888.00 2009-06-09 07:47:30.347 160 13161.62 546.57 57176.81 88888.00 2009-06-09 07:47:31.347 160 13160.84 547.68 57177.18 88888.00 2009-06-09 07:47:32.347 160 13160.84 547.19 57177.05 88888.00 2009-06-09 07:47:33.347 160 13160.84 547.31 57176.81 88888.00 2009-06-09 07:47:34.347 160 13161.49 546.69 57177.05 88888.00 2009-06-09 07:47:35.347 160 13161.23 547.19 57177.18 88888.00 2009-06-09 07:47:36.347 160 13160.71 548.05 57176.93 88888.00 2009-06-09 07:47:37.347 160 13160.71 547.93 57176.81 88888.00 2009-06-09 07:47:38.347 160 13161.75 547.56 57176.81 88888.00 2009-06-09 07:47:39.347 160 13160.97 547.81 57177.54 88888.00 2009-06-09 07:47:40.347 160 13160.97 546.94 57177.05 88888.00 2009-06-09 07:47:41.347 160 13161.10 546.94 57176.81 88888.00 2009-06-09 07:47:42.347 160 13161.75 546.81 57176.69 88888.00 2009-06-09 07:47:43.347 160 13161.23 547.31 57176.93 88888.00 2009-06-09 07:47:44.347 160 13161.36 546.81 57176.93 88888.00 2009-06-09 07:47:45.347 160 13161.88 547.81 57176.44 88888.00 2009-06-09 07:47:46.347 160 13161.10 547.31 57176.93 88888.00 2009-06-09 07:47:47.347 160 13161.49 548.05 57176.57 88888.00 2009-06-09 07:47:48.347 160 13161.23 547.31 57177.30 88888.00 2009-06-09 07:47:49.347 160 13161.36 547.56 57176.81 88888.00 2009-06-09 07:47:50.347 160 13160.71 547.43 57176.81 88888.00 2009-06-09 07:47:51.347 160 13161.10 547.19 57177.42 88888.00 2009-06-09 07:47:52.347 160 13161.36 547.81 57177.05 88888.00 2009-06-09 07:47:53.347 160 13160.97 547.43 57176.93 88888.00 2009-06-09 07:47:54.347 160 13161.23 547.81 57177.05 88888.00 2009-06-09 07:47:55.347 160 13161.62 548.30 57176.69 88888.00 2009-06-09 07:47:56.347 160 13161.49 547.19 57177.30 88888.00 2009-06-09 07:47:57.347 160 13160.58 547.43 57176.93 88888.00 2009-06-09 07:47:58.347 160 13161.10 547.31 57177.66 88888.00 2009-06-09 07:47:59.347 160 13160.84 547.31 57177.54 88888.00 2009-06-09 07:48:00.347 160 13161.75 547.56 57176.93 88888.00 2009-06-09 07:48:01.347 160 13161.10 547.19 57177.30 88888.00 2009-06-09 07:48:02.347 160 13161.10 547.68 57177.18 88888.00 2009-06-09 07:48:03.347 160 13160.97 547.68 57177.18 88888.00 2009-06-09 07:48:04.347 160 13161.49 547.19 57177.05 88888.00 2009-06-09 07:48:05.347 160 13161.49 548.30 57177.18 88888.00 2009-06-09 07:48:06.347 160 13161.23 547.43 57177.05 88888.00 2009-06-09 07:48:07.347 160 13161.49 547.31 57177.05 88888.00 2009-06-09 07:48:08.347 160 13161.62 547.81 57178.03 88888.00 2009-06-09 07:48:09.347 160 13161.49 547.81 57177.42 88888.00 2009-06-09 07:48:10.347 160 13161.62 548.05 57176.93 88888.00 2009-06-09 07:48:11.347 160 13160.97 547.19 57176.81 88888.00 2009-06-09 07:48:12.347 160 13161.23 547.81 57177.54 88888.00 2009-06-09 07:48:13.347 160 13161.23 547.68 57177.30 88888.00 2009-06-09 07:48:14.347 160 13161.36 547.68 57176.81 88888.00 2009-06-09 07:48:15.347 160 13161.23 548.05 57177.18 88888.00 2009-06-09 07:48:16.347 160 13160.97 547.56 57177.05 88888.00 2009-06-09 07:48:17.347 160 13161.75 547.19 57177.05 88888.00 2009-06-09 07:48:18.347 160 13160.97 547.19 57176.81 88888.00 2009-06-09 07:48:19.347 160 13161.49 547.43 57176.81 88888.00 2009-06-09 07:48:20.347 160 13161.49 547.81 57177.30 88888.00 2009-06-09 07:48:21.347 160 13160.84 547.68 57177.18 88888.00 2009-06-09 07:48:22.347 160 13162.00 547.81 57176.81 88888.00 2009-06-09 07:48:23.347 160 13161.10 547.81 57176.93 88888.00 2009-06-09 07:48:24.347 160 13160.84 547.68 57176.93 88888.00 2009-06-09 07:48:25.347 160 13161.75 547.93 57176.69 88888.00 2009-06-09 07:48:26.347 160 13161.36 547.56 57177.18 88888.00 2009-06-09 07:48:27.347 160 13160.58 547.31 57177.42 88888.00 2009-06-09 07:48:28.347 160 13161.23 547.43 57177.66 88888.00 2009-06-09 07:48:29.347 160 13161.23 547.31 57177.42 88888.00 2009-06-09 07:48:30.347 160 13161.62 547.68 57176.81 88888.00 2009-06-09 07:48:31.347 160 13161.88 547.43 57177.18 88888.00 2009-06-09 07:48:32.347 160 13160.97 547.93 57177.30 88888.00 2009-06-09 07:48:33.347 160 13161.23 547.31 57176.93 88888.00 2009-06-09 07:48:34.347 160 13161.23 547.19 57176.81 88888.00 2009-06-09 07:48:35.347 160 13161.49 546.94 57176.81 88888.00 2009-06-09 07:48:36.347 160 13160.84 547.31 57176.69 88888.00 2009-06-09 07:48:37.347 160 13160.84 548.30 57177.54 88888.00 2009-06-09 07:48:38.347 160 13161.10 547.93 57177.54 88888.00 2009-06-09 07:48:39.347 160 13161.36 547.31 57177.18 88888.00 2009-06-09 07:48:40.347 160 13160.19 547.19 57177.18 88888.00 2009-06-09 07:48:41.347 160 13160.71 547.56 57176.93 88888.00 2009-06-09 07:48:42.347 160 13161.75 547.19 57176.81 88888.00 2009-06-09 07:48:43.347 160 13160.84 547.31 57176.32 88888.00 2009-06-09 07:48:44.347 160 13160.84 547.43 57176.93 88888.00 2009-06-09 07:48:45.347 160 13161.49 547.31 57176.81 88888.00 2009-06-09 07:48:46.347 160 13160.84 547.68 57177.05 88888.00 2009-06-09 07:48:47.347 160 13161.49 547.43 57176.57 88888.00 2009-06-09 07:48:48.347 160 13161.10 547.68 57177.05 88888.00 2009-06-09 07:48:49.347 160 13160.58 547.68 57177.54 88888.00 2009-06-09 07:48:50.347 160 13161.10 547.81 57176.44 88888.00 2009-06-09 07:48:51.347 160 13160.84 547.31 57176.44 88888.00 2009-06-09 07:48:52.347 160 13161.10 548.05 57176.93 88888.00 2009-06-09 07:48:53.347 160 13161.23 547.19 57177.18 88888.00 2009-06-09 07:48:54.347 160 13161.10 547.43 57177.18 88888.00 2009-06-09 07:48:55.347 160 13161.36 546.94 57176.57 88888.00 2009-06-09 07:48:56.347 160 13161.10 547.68 57176.93 88888.00 2009-06-09 07:48:57.347 160 13160.32 547.19 57176.81 88888.00 2009-06-09 07:48:58.347 160 13161.23 547.68 57176.81 88888.00 2009-06-09 07:48:59.347 160 13161.75 548.30 57177.18 88888.00 2009-06-09 07:49:00.347 160 13161.23 547.43 57177.18 88888.00 2009-06-09 07:49:01.347 160 13161.36 548.05 57176.57 88888.00 2009-06-09 07:49:02.347 160 13160.97 547.81 57177.18 88888.00 2009-06-09 07:49:03.347 160 13161.49 547.43 57176.44 88888.00 2009-06-09 07:49:04.347 160 13161.10 547.19 57177.18 88888.00 2009-06-09 07:49:05.347 160 13160.97 547.31 57176.81 88888.00 2009-06-09 07:49:06.347 160 13160.97 547.68 57176.57 88888.00 2009-06-09 07:49:07.347 160 13161.23 547.68 57176.93 88888.00 2009-06-09 07:49:08.347 160 13161.36 548.05 57177.18 88888.00 2009-06-09 07:49:09.347 160 13161.36 547.56 57177.42 88888.00 2009-06-09 07:49:10.347 160 13162.00 546.81 57177.30 88888.00 2009-06-09 07:49:11.347 160 13160.97 548.05 57177.54 88888.00 2009-06-09 07:49:12.347 160 13161.36 547.56 57176.93 88888.00 2009-06-09 07:49:13.347 160 13161.23 547.56 57177.18 88888.00 2009-06-09 07:49:14.347 160 13161.10 548.30 57177.30 88888.00 2009-06-09 07:49:15.347 160 13161.36 548.30 57177.54 88888.00 2009-06-09 07:49:16.347 160 13160.71 547.68 57177.30 88888.00 2009-06-09 07:49:17.347 160 13162.26 547.43 57177.05 88888.00 2009-06-09 07:49:18.347 160 13161.88 547.68 57177.05 88888.00 2009-06-09 07:49:19.347 160 13161.23 547.68 57177.05 88888.00 2009-06-09 07:49:20.347 160 13161.49 547.68 57177.42 88888.00 2009-06-09 07:49:21.347 160 13162.52 548.05 57176.93 88888.00 2009-06-09 07:49:22.347 160 13161.23 547.19 57176.81 88888.00 2009-06-09 07:49:23.347 160 13161.49 547.56 57177.05 88888.00 2009-06-09 07:49:24.347 160 13160.84 547.68 57177.05 88888.00 2009-06-09 07:49:25.347 160 13161.36 548.05 57177.18 88888.00 2009-06-09 07:49:26.347 160 13161.62 547.93 57176.44 88888.00 2009-06-09 07:49:27.347 160 13161.75 548.18 57177.30 88888.00 2009-06-09 07:49:28.347 160 13162.00 547.81 57176.57 88888.00 2009-06-09 07:49:29.347 160 13162.00 547.93 57177.05 88888.00 2009-06-09 07:49:30.347 160 13161.62 547.43 57176.57 88888.00 2009-06-09 07:49:31.347 160 13161.10 547.56 57177.05 88888.00 2009-06-09 07:49:32.347 160 13161.23 547.19 57177.18 88888.00 2009-06-09 07:49:33.347 160 13161.10 547.68 57176.32 88888.00 2009-06-09 07:49:34.347 160 13161.10 547.56 57177.30 88888.00 2009-06-09 07:49:35.347 160 13161.23 547.06 57177.05 88888.00 2009-06-09 07:49:36.347 160 13161.62 547.81 57177.30 88888.00 2009-06-09 07:49:37.347 160 13161.36 548.05 57177.30 88888.00 2009-06-09 07:49:38.347 160 13161.36 548.42 57176.57 88888.00 2009-06-09 07:49:39.347 160 13161.10 548.05 57176.81 88888.00 2009-06-09 07:49:40.347 160 13160.84 547.56 57176.57 88888.00 2009-06-09 07:49:41.347 160 13161.49 547.31 57176.69 88888.00 2009-06-09 07:49:42.347 160 13161.62 546.69 57176.44 88888.00 2009-06-09 07:49:43.347 160 13161.62 547.56 57176.69 88888.00 2009-06-09 07:49:44.347 160 13161.88 547.06 57177.05 88888.00 2009-06-09 07:49:45.347 160 13160.84 547.31 57176.81 88888.00 2009-06-09 07:49:46.347 160 13161.10 548.30 57176.69 88888.00 2009-06-09 07:49:47.347 160 13160.32 548.05 57176.44 88888.00 2009-06-09 07:49:48.347 160 13160.97 547.56 57176.93 88888.00 2009-06-09 07:49:49.347 160 13160.97 547.81 57176.93 88888.00 2009-06-09 07:49:50.347 160 13160.97 547.06 57177.05 88888.00 2009-06-09 07:49:51.347 160 13161.49 547.43 57176.57 88888.00 2009-06-09 07:49:52.347 160 13161.62 547.68 57176.69 88888.00 2009-06-09 07:49:53.347 160 13161.49 547.19 57176.44 88888.00 2009-06-09 07:49:54.347 160 13161.23 547.19 57176.69 88888.00 2009-06-09 07:49:55.347 160 13160.84 547.31 57177.05 88888.00 2009-06-09 07:49:56.347 160 13161.23 547.56 57177.05 88888.00 2009-06-09 07:49:57.347 160 13161.36 546.94 57176.81 88888.00 2009-06-09 07:49:58.347 160 13161.36 547.31 57177.05 88888.00 2009-06-09 07:49:59.347 160 13161.23 547.43 57176.93 88888.00 2009-06-09 07:50:00.347 160 13161.23 547.43 57176.32 88888.00 2009-06-09 07:50:01.347 160 13161.36 547.81 57176.57 88888.00 2009-06-09 07:50:02.347 160 13161.36 547.43 57176.93 88888.00 2009-06-09 07:50:03.347 160 13160.84 547.43 57176.81 88888.00 2009-06-09 07:50:04.347 160 13160.97 547.19 57176.93 88888.00 2009-06-09 07:50:05.347 160 13161.62 547.43 57177.42 88888.00 2009-06-09 07:50:06.347 160 13161.36 547.43 57176.44 88888.00 2009-06-09 07:50:07.347 160 13162.00 547.43 57177.42 88888.00 2009-06-09 07:50:08.347 160 13161.49 547.93 57176.20 88888.00 2009-06-09 07:50:09.347 160 13161.36 547.43 57177.30 88888.00 2009-06-09 07:50:10.347 160 13161.49 547.68 57176.44 88888.00 2009-06-09 07:50:11.347 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:50:12.347 160 13161.75 547.68 57176.69 88888.00 2009-06-09 07:50:13.347 160 13161.49 547.43 57177.54 88888.00 2009-06-09 07:50:14.347 160 13161.75 546.94 57176.57 88888.00 2009-06-09 07:50:15.347 160 13162.26 548.05 57176.69 88888.00 2009-06-09 07:50:16.347 160 13161.36 547.19 57177.18 88888.00 2009-06-09 07:50:17.347 160 13161.36 547.56 57176.57 88888.00 2009-06-09 07:50:18.347 160 13161.23 547.81 57176.81 88888.00 2009-06-09 07:50:19.347 160 13161.36 547.81 57177.42 88888.00 2009-06-09 07:50:20.347 160 13161.10 547.68 57176.20 88888.00 2009-06-09 07:50:21.347 160 13161.49 546.81 57177.30 88888.00 2009-06-09 07:50:22.347 160 13161.62 547.81 57176.69 88888.00 2009-06-09 07:50:23.347 160 13161.75 548.05 57175.83 88888.00 2009-06-09 07:50:24.347 160 13161.49 548.05 57176.81 88888.00 2009-06-09 07:50:25.347 160 13161.36 548.18 57176.69 88888.00 2009-06-09 07:50:26.347 160 13161.62 547.43 57176.08 88888.00 2009-06-09 07:50:27.347 160 13160.97 547.93 57176.93 88888.00 2009-06-09 07:50:28.347 160 13162.00 548.05 57177.05 88888.00 2009-06-09 07:50:29.347 160 13162.00 547.68 57176.93 88888.00 2009-06-09 07:50:30.347 160 13161.36 547.68 57177.18 88888.00 2009-06-09 07:50:31.347 160 13161.36 547.68 57177.05 88888.00 2009-06-09 07:50:32.347 160 13161.75 546.94 57176.69 88888.00 2009-06-09 07:50:33.347 160 13161.23 547.31 57177.05 88888.00 2009-06-09 07:50:34.347 160 13161.49 547.19 57176.81 88888.00 2009-06-09 07:50:35.347 160 13161.49 548.05 57176.81 88888.00 2009-06-09 07:50:36.347 160 13161.23 547.93 57177.05 88888.00 2009-06-09 07:50:37.347 160 13161.23 547.43 57177.05 88888.00 2009-06-09 07:50:38.347 160 13162.13 547.68 57177.66 88888.00 2009-06-09 07:50:39.347 160 13161.62 546.81 57176.81 88888.00 2009-06-09 07:50:40.347 160 13161.10 547.93 57176.93 88888.00 2009-06-09 07:50:41.347 160 13161.36 547.56 57177.18 88888.00 2009-06-09 07:50:42.347 160 13160.97 547.56 57177.54 88888.00 2009-06-09 07:50:43.347 160 13160.97 547.19 57176.81 88888.00 2009-06-09 07:50:44.347 160 13161.10 547.93 57176.93 88888.00 2009-06-09 07:50:45.347 160 13161.36 547.68 57176.81 88888.00 2009-06-09 07:50:46.347 160 13161.75 547.31 57176.93 88888.00 2009-06-09 07:50:47.347 160 13160.97 547.93 57177.54 88888.00 2009-06-09 07:50:48.347 160 13161.49 547.31 57176.32 88888.00 2009-06-09 07:50:49.347 160 13162.13 547.31 57176.20 88888.00 2009-06-09 07:50:50.347 160 13161.49 547.81 57176.44 88888.00 2009-06-09 07:50:51.347 160 13160.97 547.43 57177.30 88888.00 2009-06-09 07:50:52.347 160 13161.62 546.94 57177.18 88888.00 2009-06-09 07:50:53.347 160 13161.10 547.31 57176.69 88888.00 2009-06-09 07:50:54.347 160 13160.71 547.68 57176.32 88888.00 2009-06-09 07:50:55.347 160 13161.88 547.31 57176.81 88888.00 2009-06-09 07:50:56.347 160 13161.49 548.05 57176.93 88888.00 2009-06-09 07:50:57.347 160 13161.49 547.93 57177.05 88888.00 2009-06-09 07:50:58.347 160 13161.23 547.68 57177.18 88888.00 2009-06-09 07:50:59.347 160 13161.49 548.18 57176.20 88888.00 2009-06-09 07:51:00.347 160 13162.00 547.43 57177.05 88888.00 2009-06-09 07:51:01.347 160 13162.39 547.19 57176.93 88888.00 2009-06-09 07:51:02.347 160 13161.23 547.31 57176.69 88888.00 2009-06-09 07:51:03.347 160 13160.84 547.68 57177.42 88888.00 2009-06-09 07:51:04.347 160 13161.75 548.55 57175.71 88888.00 2009-06-09 07:51:05.347 160 13161.75 547.19 57175.83 88888.00 2009-06-09 07:51:06.347 160 13160.71 547.68 57177.66 88888.00 2009-06-09 07:51:07.347 160 13162.26 547.19 57177.54 88888.00 2009-06-09 07:51:08.347 160 13162.00 548.55 57176.81 88888.00 2009-06-09 07:51:09.347 160 13161.10 547.56 57177.18 88888.00 2009-06-09 07:51:10.347 160 13161.75 547.43 57176.93 88888.00 2009-06-09 07:51:11.347 160 13161.49 547.56 57177.30 88888.00 2009-06-09 07:51:12.347 160 13161.49 546.94 57176.93 88888.00 2009-06-09 07:51:13.347 160 13161.23 546.94 57177.18 88888.00 2009-06-09 07:51:14.347 160 13161.75 547.43 57177.30 88888.00 2009-06-09 07:51:15.347 160 13162.26 547.81 57177.18 88888.00 2009-06-09 07:51:16.347 160 13162.13 547.81 57177.30 88888.00 2009-06-09 07:51:17.347 160 13161.23 547.93 57177.66 88888.00 2009-06-09 07:51:18.347 160 13162.26 547.56 57177.42 88888.00 2009-06-09 07:51:19.347 160 13161.49 546.81 57177.18 88888.00 2009-06-09 07:51:20.347 160 13161.10 547.43 57177.18 88888.00 2009-06-09 07:51:21.347 160 13161.75 547.81 57177.54 88888.00 2009-06-09 07:51:22.347 160 13161.36 547.31 57176.57 88888.00 2009-06-09 07:51:23.347 160 13161.23 547.93 57176.93 88888.00 2009-06-09 07:51:24.347 160 13162.13 547.06 57177.05 88888.00 2009-06-09 07:51:25.347 160 13161.62 547.81 57177.05 88888.00 2009-06-09 07:51:26.347 160 13161.10 548.67 57176.57 88888.00 2009-06-09 07:51:27.347 160 13161.49 547.43 57177.30 88888.00 2009-06-09 07:51:28.347 160 13162.26 547.81 57176.81 88888.00 2009-06-09 07:51:29.347 160 13161.75 547.93 57177.18 88888.00 2009-06-09 07:51:30.347 160 13161.75 547.31 57176.81 88888.00 2009-06-09 07:51:31.347 160 13162.00 547.19 57177.54 88888.00 2009-06-09 07:51:32.347 160 13161.23 547.56 57177.05 88888.00 2009-06-09 07:51:33.347 160 13161.75 547.19 57176.57 88888.00 2009-06-09 07:51:34.347 160 13161.49 547.68 57177.05 88888.00 2009-06-09 07:51:35.347 160 13161.75 547.19 57176.44 88888.00 2009-06-09 07:51:36.347 160 13161.23 547.19 57176.69 88888.00 2009-06-09 07:51:37.347 160 13161.36 547.93 57177.05 88888.00 2009-06-09 07:51:38.347 160 13161.10 548.42 57176.69 88888.00 2009-06-09 07:51:39.347 160 13161.49 547.68 57177.18 88888.00 2009-06-09 07:51:40.347 160 13161.49 547.31 57176.57 88888.00 2009-06-09 07:51:41.347 160 13161.36 547.31 57177.42 88888.00 2009-06-09 07:51:42.347 160 13160.97 547.31 57177.18 88888.00 2009-06-09 07:51:43.347 160 13160.97 547.56 57177.18 88888.00 2009-06-09 07:51:44.347 160 13161.36 547.31 57177.42 88888.00 2009-06-09 07:51:45.347 160 13161.88 547.19 57176.57 88888.00 2009-06-09 07:51:46.347 160 13161.36 547.68 57177.05 88888.00 2009-06-09 07:51:47.347 160 13161.88 547.68 57177.05 88888.00 2009-06-09 07:51:48.347 160 13160.97 547.68 57176.44 88888.00 2009-06-09 07:51:49.347 160 13161.62 547.43 57176.44 88888.00 2009-06-09 07:51:50.347 160 13161.62 547.19 57176.81 88888.00 2009-06-09 07:51:51.347 160 13161.62 547.56 57177.42 88888.00 2009-06-09 07:51:52.347 160 13161.62 548.05 57176.93 88888.00 2009-06-09 07:51:53.347 160 13160.71 547.68 57177.30 88888.00 2009-06-09 07:51:54.347 160 13161.36 547.56 57177.05 88888.00 2009-06-09 07:51:55.347 160 13161.62 547.06 57177.54 88888.00 2009-06-09 07:51:56.347 160 13161.49 547.19 57176.81 88888.00 2009-06-09 07:51:57.347 160 13161.49 547.31 57177.05 88888.00 2009-06-09 07:51:58.347 160 13161.62 547.68 57177.30 88888.00 2009-06-09 07:51:59.347 160 13161.62 546.81 57177.30 88888.00 2009-06-09 07:52:00.347 160 13161.62 547.06 57176.81 88888.00 2009-06-09 07:52:01.347 160 13161.23 548.18 57176.93 88888.00 2009-06-09 07:52:02.347 160 13161.62 547.31 57177.05 88888.00 2009-06-09 07:52:03.347 160 13162.00 547.19 57177.05 88888.00 2009-06-09 07:52:04.347 160 13161.10 547.06 57176.69 88888.00 2009-06-09 07:52:05.347 160 13161.62 547.31 57176.69 88888.00 2009-06-09 07:52:06.347 160 13161.36 547.31 57177.05 88888.00 2009-06-09 07:52:07.347 160 13161.49 547.43 57176.69 88888.00 2009-06-09 07:52:08.347 160 13161.36 547.31 57176.32 88888.00 2009-06-09 07:52:09.347 160 13162.00 547.19 57177.18 88888.00 2009-06-09 07:52:10.347 160 13161.62 548.05 57176.57 88888.00 2009-06-09 07:52:11.347 160 13161.10 547.43 57176.57 88888.00 2009-06-09 07:52:12.347 160 13161.75 547.31 57177.30 88888.00 2009-06-09 07:52:13.347 160 13162.00 548.05 57177.18 88888.00 2009-06-09 07:52:14.347 160 13161.49 547.68 57177.91 88888.00 2009-06-09 07:52:15.347 160 13161.88 547.56 57177.54 88888.00 2009-06-09 07:52:16.347 160 13162.13 547.19 57177.42 88888.00 2009-06-09 07:52:17.347 160 13161.36 547.19 57176.44 88888.00 2009-06-09 07:52:18.347 160 13161.49 547.06 57176.93 88888.00 2009-06-09 07:52:19.347 160 13162.13 547.68 57176.93 88888.00 2009-06-09 07:52:20.347 160 13161.49 547.68 57176.57 88888.00 2009-06-09 07:52:21.347 160 13161.62 547.81 57176.57 88888.00 2009-06-09 07:52:22.347 160 13161.23 547.06 57176.93 88888.00 2009-06-09 07:52:23.347 160 13161.75 547.43 57177.18 88888.00 2009-06-09 07:52:24.347 160 13161.62 547.43 57176.93 88888.00 2009-06-09 07:52:25.347 160 13161.75 547.06 57177.30 88888.00 2009-06-09 07:52:26.347 160 13161.49 547.19 57176.93 88888.00 2009-06-09 07:52:27.347 160 13161.36 547.43 57176.93 88888.00 2009-06-09 07:52:28.347 160 13161.88 547.19 57177.05 88888.00 2009-06-09 07:52:29.347 160 13161.62 547.56 57177.42 88888.00 2009-06-09 07:52:30.347 160 13161.62 547.19 57177.05 88888.00 2009-06-09 07:52:31.347 160 13161.23 547.31 57176.69 88888.00 2009-06-09 07:52:32.347 160 13161.23 547.43 57176.57 88888.00 2009-06-09 07:52:33.347 160 13161.23 547.43 57176.81 88888.00 2009-06-09 07:52:34.347 160 13162.13 546.81 57176.81 88888.00 2009-06-09 07:52:35.347 160 13161.36 547.31 57176.44 88888.00 2009-06-09 07:52:36.347 160 13161.10 547.31 57176.81 88888.00 2009-06-09 07:52:37.347 160 13161.88 547.19 57176.81 88888.00 2009-06-09 07:52:38.347 160 13161.62 547.68 57176.81 88888.00 2009-06-09 07:52:39.347 160 13161.10 547.31 57176.81 88888.00 2009-06-09 07:52:40.347 160 13161.75 547.43 57176.44 88888.00 2009-06-09 07:52:41.347 160 13162.13 547.68 57176.32 88888.00 2009-06-09 07:52:42.347 160 13161.36 547.43 57176.32 88888.00 2009-06-09 07:52:43.347 160 13162.39 547.31 57177.05 88888.00 2009-06-09 07:52:44.347 160 13161.88 547.56 57176.57 88888.00 2009-06-09 07:52:45.347 160 13161.75 547.06 57177.42 88888.00 2009-06-09 07:52:46.347 160 13161.62 547.56 57176.57 88888.00 2009-06-09 07:52:47.347 160 13161.10 547.31 57176.69 88888.00 2009-06-09 07:52:48.347 160 13161.49 547.43 57176.69 88888.00 2009-06-09 07:52:49.347 160 13161.10 547.31 57177.42 88888.00 2009-06-09 07:52:50.347 160 13160.97 547.31 57176.08 88888.00 2009-06-09 07:52:51.347 160 13161.10 547.56 57176.69 88888.00 2009-06-09 07:52:52.347 160 13161.88 547.81 57177.18 88888.00 2009-06-09 07:52:53.347 160 13161.23 547.81 57176.93 88888.00 2009-06-09 07:52:54.347 160 13161.23 547.31 57176.81 88888.00 2009-06-09 07:52:55.347 160 13162.00 547.19 57177.30 88888.00 2009-06-09 07:52:56.347 160 13161.88 547.56 57177.66 88888.00 2009-06-09 07:52:57.347 160 13161.62 547.43 57177.05 88888.00 2009-06-09 07:52:58.347 160 13161.62 547.19 57176.93 88888.00 2009-06-09 07:52:59.347 160 13161.62 547.19 57176.57 88888.00 2009-06-09 07:53:00.347 160 13161.62 547.06 57176.44 88888.00 2009-06-09 07:53:01.347 160 13161.36 546.94 57176.69 88888.00 2009-06-09 07:53:02.347 160 13161.36 547.06 57176.93 88888.00 2009-06-09 07:53:03.347 160 13161.49 547.06 57176.69 88888.00 2009-06-09 07:53:04.347 160 13161.75 547.56 57177.54 88888.00 2009-06-09 07:53:05.347 160 13160.45 547.19 57176.81 88888.00 2009-06-09 07:53:06.347 160 13161.36 547.19 57176.44 88888.00 2009-06-09 07:53:07.347 160 13161.49 547.31 57177.30 88888.00 2009-06-09 07:53:08.347 160 13161.36 547.56 57176.57 88888.00 2009-06-09 07:53:09.347 160 13161.49 547.31 57176.81 88888.00 2009-06-09 07:53:10.347 160 13161.10 547.06 57177.42 88888.00 2009-06-09 07:53:11.347 160 13161.62 547.81 57176.69 88888.00 2009-06-09 07:53:12.347 160 13161.23 547.31 57177.05 88888.00 2009-06-09 07:53:13.347 160 13160.97 547.06 57176.81 88888.00 2009-06-09 07:53:14.347 160 13160.58 547.68 57176.93 88888.00 2009-06-09 07:53:15.347 160 13161.10 546.81 57176.93 88888.00 2009-06-09 07:53:16.347 160 13161.23 546.94 57177.30 88888.00 2009-06-09 07:53:17.347 160 13160.58 547.06 57176.93 88888.00 2009-06-09 07:53:18.347 160 13161.10 546.69 57176.81 88888.00 2009-06-09 07:53:19.347 160 13161.75 547.31 57176.93 88888.00 2009-06-09 07:53:20.347 160 13161.62 546.57 57177.05 88888.00 2009-06-09 07:53:21.347 160 13160.97 547.81 57177.05 88888.00 2009-06-09 07:53:22.347 160 13161.75 547.19 57177.18 88888.00 2009-06-09 07:53:23.347 160 13161.62 546.57 57176.69 88888.00 2009-06-09 07:53:24.347 160 13160.71 547.31 57177.05 88888.00 2009-06-09 07:53:25.347 160 13160.97 547.19 57176.69 88888.00 2009-06-09 07:53:26.347 160 13161.10 547.06 57176.93 88888.00 2009-06-09 07:53:27.347 160 13161.36 548.18 57176.81 88888.00 2009-06-09 07:53:28.347 160 13162.13 548.18 57176.32 88888.00 2009-06-09 07:53:29.347 160 13161.62 547.68 57176.57 88888.00 2009-06-09 07:53:30.347 160 13160.84 547.43 57176.44 88888.00 2009-06-09 07:53:31.347 160 13161.88 547.19 57176.69 88888.00 2009-06-09 07:53:32.347 160 13161.23 547.56 57176.69 88888.00 2009-06-09 07:53:33.347 160 13161.49 547.06 57176.57 88888.00 2009-06-09 07:53:34.347 160 13161.23 547.19 57176.44 88888.00 2009-06-09 07:53:35.347 160 13161.62 547.68 57176.81 88888.00 2009-06-09 07:53:36.347 160 13161.23 547.81 57176.81 88888.00 2009-06-09 07:53:37.347 160 13160.45 548.05 57177.54 88888.00 2009-06-09 07:53:38.347 160 13161.62 547.43 57176.81 88888.00 2009-06-09 07:53:39.347 160 13160.71 547.56 57176.81 88888.00 2009-06-09 07:53:40.347 160 13161.88 547.31 57177.05 88888.00 2009-06-09 07:53:41.347 160 13161.36 547.43 57176.32 88888.00 2009-06-09 07:53:42.347 160 13161.23 547.06 57176.93 88888.00 2009-06-09 07:53:43.347 160 13161.62 547.19 57177.42 88888.00 2009-06-09 07:53:44.347 160 13162.26 547.31 57176.69 88888.00 2009-06-09 07:53:45.347 160 13161.23 547.81 57176.81 88888.00 2009-06-09 07:53:46.347 160 13161.10 546.57 57176.69 88888.00 2009-06-09 07:53:47.347 160 13161.10 546.81 57176.81 88888.00 2009-06-09 07:53:48.347 160 13161.23 547.19 57176.57 88888.00 2009-06-09 07:53:49.347 160 13161.23 547.56 57176.69 88888.00 2009-06-09 07:53:50.347 160 13160.84 547.56 57176.69 88888.00 2009-06-09 07:53:51.347 160 13161.23 547.43 57176.57 88888.00 2009-06-09 07:53:52.347 160 13161.62 548.05 57177.05 88888.00 2009-06-09 07:53:53.347 160 13160.97 547.68 57176.20 88888.00 2009-06-09 07:53:54.347 160 13161.62 546.94 57176.08 88888.00 2009-06-09 07:53:55.347 160 13161.88 547.43 57176.81 88888.00 2009-06-09 07:53:56.347 160 13161.10 547.93 57176.20 88888.00 2009-06-09 07:53:57.347 160 13161.62 547.68 57176.44 88888.00 2009-06-09 07:53:58.347 160 13161.23 547.56 57175.95 88888.00 2009-06-09 07:53:59.347 160 13161.10 547.31 57175.95 88888.00 2009-06-09 07:54:00.347 160 13160.97 547.56 57176.57 88888.00 2009-06-09 07:54:01.347 160 13161.75 547.93 57176.81 88888.00 2009-06-09 07:54:02.347 160 13161.49 547.56 57177.42 88888.00 2009-06-09 07:54:03.347 160 13161.75 547.68 57176.81 88888.00 2009-06-09 07:54:04.347 160 13160.58 547.56 57176.69 88888.00 2009-06-09 07:54:05.347 160 13161.23 547.81 57176.32 88888.00 2009-06-09 07:54:06.347 160 13160.71 547.19 57176.57 88888.00 2009-06-09 07:54:07.347 160 13160.58 547.31 57176.93 88888.00 2009-06-09 07:54:08.347 160 13161.49 547.06 57177.05 88888.00 2009-06-09 07:54:09.347 160 13161.10 547.06 57176.81 88888.00 2009-06-09 07:54:10.347 160 13161.36 547.43 57176.69 88888.00 2009-06-09 07:54:11.347 160 13160.58 546.57 57177.18 88888.00 2009-06-09 07:54:12.347 160 13161.10 547.19 57176.93 88888.00 2009-06-09 07:54:13.347 160 13160.84 547.93 57176.81 88888.00 2009-06-09 07:54:14.347 160 13161.23 547.31 57176.93 88888.00 2009-06-09 07:54:15.347 160 13161.62 547.19 57176.57 88888.00 2009-06-09 07:54:16.347 160 13161.49 547.19 57177.18 88888.00 2009-06-09 07:54:17.347 160 13161.36 547.31 57177.30 88888.00 2009-06-09 07:54:18.347 160 13161.36 547.06 57176.81 88888.00 2009-06-09 07:54:19.347 160 13161.36 547.81 57177.18 88888.00 2009-06-09 07:54:20.347 160 13161.23 548.05 57176.32 88888.00 2009-06-09 07:54:21.347 160 13161.23 547.31 57177.54 88888.00 2009-06-09 07:54:22.347 160 13160.45 547.93 57177.42 88888.00 2009-06-09 07:54:23.347 160 13161.62 547.93 57176.44 88888.00 2009-06-09 07:54:24.347 160 13162.39 547.19 57177.42 88888.00 2009-06-09 07:54:25.347 160 13161.49 547.43 57177.18 88888.00 2009-06-09 07:54:26.347 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:54:27.347 160 13160.97 547.06 57176.93 88888.00 2009-06-09 07:54:28.347 160 13161.88 547.56 57177.30 88888.00 2009-06-09 07:54:29.347 160 13161.10 547.43 57176.69 88888.00 2009-06-09 07:54:30.347 160 13161.49 547.31 57176.81 88888.00 2009-06-09 07:54:31.347 160 13161.49 546.94 57176.57 88888.00 2009-06-09 07:54:32.347 160 13161.62 547.31 57177.54 88888.00 2009-06-09 07:54:33.347 160 13161.88 547.68 57176.93 88888.00 2009-06-09 07:54:34.347 160 13162.13 546.81 57176.44 88888.00 2009-06-09 07:54:35.347 160 13161.62 547.43 57176.57 88888.00 2009-06-09 07:54:36.347 160 13161.62 547.19 57176.69 88888.00 2009-06-09 07:54:37.347 160 13161.23 547.31 57176.69 88888.00 2009-06-09 07:54:38.347 160 13161.49 547.93 57176.93 88888.00 2009-06-09 07:54:39.347 160 13161.75 547.19 57177.30 88888.00 2009-06-09 07:54:40.347 160 13160.97 547.31 57176.44 88888.00 2009-06-09 07:54:41.347 160 13160.71 547.31 57177.79 88888.00 2009-06-09 07:54:42.347 160 13161.49 547.56 57177.66 88888.00 2009-06-09 07:54:43.347 160 13161.23 547.19 57176.93 88888.00 2009-06-09 07:54:44.347 160 13161.88 547.19 57176.57 88888.00 2009-06-09 07:54:45.347 160 13161.49 547.68 57177.05 88888.00 2009-06-09 07:54:46.347 160 13162.13 548.55 57176.93 88888.00 2009-06-09 07:54:47.347 160 13160.84 547.43 57177.18 88888.00 2009-06-09 07:54:48.347 160 13161.36 547.68 57177.05 88888.00 2009-06-09 07:54:49.347 160 13162.13 547.93 57176.81 88888.00 2009-06-09 07:54:50.347 160 13160.97 547.56 57176.69 88888.00 2009-06-09 07:54:51.347 160 13161.36 547.56 57177.18 88888.00 2009-06-09 07:54:52.347 160 13161.36 547.68 57176.44 88888.00 2009-06-09 07:54:53.347 160 13161.49 547.06 57177.30 88888.00 2009-06-09 07:54:54.347 160 13161.49 546.81 57176.93 88888.00 2009-06-09 07:54:55.347 160 13161.49 547.68 57177.05 88888.00 2009-06-09 07:54:56.347 160 13161.23 546.94 57177.18 88888.00 2009-06-09 07:54:57.347 160 13161.62 547.43 57177.05 88888.00 2009-06-09 07:54:58.347 160 13161.62 547.43 57176.44 88888.00 2009-06-09 07:54:59.347 160 13161.23 547.06 57176.93 88888.00 2009-06-09 07:55:00.347 160 13161.36 547.43 57176.32 88888.00 2009-06-09 07:55:01.347 160 13162.13 548.05 57176.32 88888.00 2009-06-09 07:55:02.347 160 13161.88 547.43 57176.57 88888.00 2009-06-09 07:55:03.347 160 13161.62 548.05 57176.93 88888.00 2009-06-09 07:55:04.347 160 13161.36 547.06 57176.81 88888.00 2009-06-09 07:55:05.347 160 13161.62 547.81 57177.18 88888.00 2009-06-09 07:55:06.347 160 13161.23 547.68 57176.69 88888.00 2009-06-09 07:55:07.347 160 13161.88 547.68 57176.93 88888.00 2009-06-09 07:55:08.347 160 13161.10 548.05 57176.69 88888.00 2009-06-09 07:55:09.347 160 13161.75 547.31 57176.93 88888.00 2009-06-09 07:55:10.347 160 13161.88 548.05 57176.32 88888.00 2009-06-09 07:55:11.347 160 13161.49 548.18 57176.57 88888.00 2009-06-09 07:55:12.347 160 13161.36 547.81 57176.44 88888.00 2009-06-09 07:55:13.347 160 13162.00 547.81 57176.44 88888.00 2009-06-09 07:55:14.347 160 13161.49 547.68 57177.05 88888.00 2009-06-09 07:55:15.347 160 13161.75 547.81 57176.81 88888.00 2009-06-09 07:55:16.347 160 13160.45 547.56 57176.44 88888.00 2009-06-09 07:55:17.347 160 13161.88 547.19 57176.20 88888.00 2009-06-09 07:55:18.347 160 13161.88 548.05 57176.20 88888.00 2009-06-09 07:55:19.347 160 13161.49 547.68 57176.81 88888.00 2009-06-09 07:55:20.347 160 13161.88 547.31 57175.95 88888.00 2009-06-09 07:55:21.347 160 13161.49 547.31 57176.93 88888.00 2009-06-09 07:55:22.347 160 13161.49 547.56 57177.05 88888.00 2009-06-09 07:55:23.347 160 13161.49 547.81 57176.44 88888.00 2009-06-09 07:55:24.347 160 13162.13 548.05 57177.30 88888.00 2009-06-09 07:55:25.347 160 13161.62 547.43 57176.93 88888.00 2009-06-09 07:55:26.347 160 13161.23 547.31 57177.05 88888.00 2009-06-09 07:55:27.347 160 13161.88 547.68 57177.18 88888.00 2009-06-09 07:55:28.347 160 13161.23 547.81 57176.93 88888.00 2009-06-09 07:55:29.347 160 13161.62 547.68 57176.32 88888.00 2009-06-09 07:55:30.347 160 13161.36 547.56 57176.57 88888.00 2009-06-09 07:55:31.347 160 13160.84 547.93 57176.20 88888.00 2009-06-09 07:55:32.347 160 13161.49 547.68 57177.18 88888.00 2009-06-09 07:55:33.347 160 13161.10 547.81 57176.81 88888.00 2009-06-09 07:55:34.347 160 13161.10 547.93 57176.57 88888.00 2009-06-09 07:55:35.347 160 13160.97 547.43 57176.81 88888.00 2009-06-09 07:55:36.347 160 13162.39 547.06 57177.42 88888.00 2009-06-09 07:55:37.347 160 13162.00 547.56 57177.30 88888.00 2009-06-09 07:55:38.347 160 13161.49 547.31 57176.57 88888.00 2009-06-09 07:55:39.347 160 13161.36 547.43 57177.30 88888.00 2009-06-09 07:55:40.347 160 13161.23 547.93 57177.05 88888.00 2009-06-09 07:55:41.347 160 13162.00 547.68 57177.42 88888.00 2009-06-09 07:55:42.347 160 13161.10 547.43 57176.81 88888.00 2009-06-09 07:55:43.347 160 13161.36 547.43 57176.93 88888.00 2009-06-09 07:55:44.347 160 13161.23 546.81 57176.57 88888.00 2009-06-09 07:55:45.347 160 13161.49 547.43 57176.69 88888.00 2009-06-09 07:55:46.347 160 13161.10 547.06 57177.18 88888.00 2009-06-09 07:55:47.347 160 13161.23 547.56 57176.57 88888.00 2009-06-09 07:55:48.347 160 13161.49 547.93 57177.05 88888.00 2009-06-09 07:55:49.347 160 13161.88 546.81 57177.05 88888.00 2009-06-09 07:55:50.347 160 13160.71 547.31 57177.18 88888.00 2009-06-09 07:55:51.347 160 13161.49 547.31 57177.79 88888.00 2009-06-09 07:55:52.347 160 13161.75 547.06 57176.93 88888.00 2009-06-09 07:55:53.347 160 13161.10 547.31 57176.81 88888.00 2009-06-09 07:55:54.347 160 13161.49 547.81 57177.42 88888.00 2009-06-09 07:55:55.347 160 13161.36 547.43 57177.05 88888.00 2009-06-09 07:55:56.347 160 13161.75 547.81 57176.20 88888.00 2009-06-09 07:55:57.347 160 13161.36 547.31 57176.93 88888.00 2009-06-09 07:55:58.347 160 13162.00 547.56 57176.57 88888.00 2009-06-09 07:55:59.347 160 13161.75 547.68 57176.44 88888.00 2009-06-09 07:56:00.347 160 13162.00 548.05 57176.32 88888.00 2009-06-09 07:56:01.347 160 13160.84 547.43 57176.81 88888.00 2009-06-09 07:56:02.347 160 13161.62 546.94 57176.57 88888.00 2009-06-09 07:56:03.347 160 13161.75 547.81 57177.18 88888.00 2009-06-09 07:56:04.347 160 13161.49 547.19 57177.18 88888.00 2009-06-09 07:56:05.347 160 13161.23 547.31 57176.57 88888.00 2009-06-09 07:56:06.347 160 13161.23 547.81 57176.69 88888.00 2009-06-09 07:56:07.347 160 13161.23 547.56 57176.93 88888.00 2009-06-09 07:56:08.347 160 13161.36 547.81 57176.57 88888.00 2009-06-09 07:56:09.347 160 13160.32 546.81 57176.81 88888.00 2009-06-09 07:56:10.347 160 13160.71 547.81 57176.44 88888.00 2009-06-09 07:56:11.347 160 13161.62 547.81 57176.69 88888.00 2009-06-09 07:56:12.347 160 13161.23 547.81 57176.93 88888.00 2009-06-09 07:56:13.347 160 13161.36 547.43 57176.69 88888.00 2009-06-09 07:56:14.347 160 13162.00 546.81 57176.93 88888.00 2009-06-09 07:56:15.347 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:56:16.347 160 13161.36 547.31 57177.18 88888.00 2009-06-09 07:56:17.347 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:56:18.347 160 13161.36 547.93 57177.30 88888.00 2009-06-09 07:56:19.347 160 13161.62 547.31 57176.93 88888.00 2009-06-09 07:56:20.347 160 13161.62 547.43 57176.57 88888.00 2009-06-09 07:56:21.347 160 13161.36 547.81 57177.66 88888.00 2009-06-09 07:56:22.347 160 13161.62 547.81 57176.69 88888.00 2009-06-09 07:56:23.347 160 13161.88 547.19 57177.05 88888.00 2009-06-09 07:56:24.347 160 13161.49 548.05 57176.93 88888.00 2009-06-09 07:56:25.347 160 13161.49 548.05 57177.18 88888.00 2009-06-09 07:56:26.347 160 13161.49 547.68 57177.05 88888.00 2009-06-09 07:56:27.347 160 13161.75 547.56 57176.32 88888.00 2009-06-09 07:56:28.347 160 13161.36 547.43 57176.69 88888.00 2009-06-09 07:56:29.347 160 13161.62 547.93 57177.05 88888.00 2009-06-09 07:56:30.347 160 13161.36 547.43 57176.20 88888.00 2009-06-09 07:56:31.347 160 13161.62 547.43 57176.93 88888.00 2009-06-09 07:56:32.347 160 13162.00 547.68 57176.93 88888.00 2009-06-09 07:56:33.347 160 13161.10 547.31 57177.42 88888.00 2009-06-09 07:56:34.347 160 13161.88 547.43 57176.81 88888.00 2009-06-09 07:56:35.347 160 13161.23 546.69 57176.93 88888.00 2009-06-09 07:56:36.347 160 13161.88 547.19 57177.05 88888.00 2009-06-09 07:56:37.347 160 13161.23 547.19 57176.44 88888.00 2009-06-09 07:56:38.347 160 13161.23 547.19 57177.18 88888.00 2009-06-09 07:56:39.347 160 13161.10 548.30 57176.81 88888.00 2009-06-09 07:56:40.347 160 13161.49 548.30 57177.18 88888.00 2009-06-09 07:56:41.347 160 13161.10 547.31 57176.44 88888.00 2009-06-09 07:56:42.347 160 13161.49 547.68 57175.95 88888.00 2009-06-09 07:56:43.347 160 13161.36 547.93 57177.18 88888.00 2009-06-09 07:56:44.347 160 13161.49 547.68 57176.93 88888.00 2009-06-09 07:56:45.347 160 13161.36 547.31 57176.57 88888.00 2009-06-09 07:56:46.347 160 13160.71 547.68 57176.81 88888.00 2009-06-09 07:56:47.347 160 13161.62 547.56 57176.20 88888.00 2009-06-09 07:56:48.347 160 13160.71 546.94 57176.32 88888.00 2009-06-09 07:56:49.347 160 13161.10 547.31 57176.08 88888.00 2009-06-09 07:56:50.347 160 13160.58 547.31 57177.30 88888.00 2009-06-09 07:56:51.347 160 13160.45 547.43 57176.81 88888.00 2009-06-09 07:56:52.347 160 13160.97 547.31 57176.69 88888.00 2009-06-09 07:56:53.347 160 13161.36 547.56 57177.18 88888.00 2009-06-09 07:56:54.347 160 13160.71 547.43 57177.18 88888.00 2009-06-09 07:56:55.347 160 13160.84 547.56 57176.81 88888.00 2009-06-09 07:56:56.347 160 13160.58 547.06 57176.69 88888.00 2009-06-09 07:56:57.347 160 13161.23 547.81 57176.81 88888.00 2009-06-09 07:56:58.347 160 13160.71 547.68 57176.81 88888.00 2009-06-09 07:56:59.347 160 13161.36 547.81 57176.69 88888.00 2009-06-09 07:57:00.347 160 13160.97 547.19 57176.93 88888.00 2009-06-09 07:57:01.347 160 13161.10 546.94 57176.32 88888.00 2009-06-09 07:57:02.347 160 13161.49 547.56 57176.20 88888.00 2009-06-09 07:57:03.347 160 13161.23 547.68 57176.32 88888.00 2009-06-09 07:57:04.347 160 13161.36 547.68 57176.69 88888.00 2009-06-09 07:57:05.347 160 13160.45 546.81 57176.32 88888.00 2009-06-09 07:57:06.347 160 13161.62 547.31 57176.69 88888.00 2009-06-09 07:57:07.347 160 13161.36 547.06 57177.05 88888.00 2009-06-09 07:57:08.347 160 13160.97 548.30 57176.44 88888.00 2009-06-09 07:57:09.347 160 13161.36 547.31 57177.42 88888.00 2009-06-09 07:57:10.347 160 13160.97 546.81 57177.05 88888.00 2009-06-09 07:57:11.347 160 13161.49 547.43 57176.81 88888.00 2009-06-09 07:57:12.347 160 13160.71 547.68 57176.69 88888.00 2009-06-09 07:57:13.347 160 13161.49 547.31 57177.18 88888.00 2009-06-09 07:57:14.347 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:57:15.347 160 13161.62 547.43 57176.81 88888.00 2009-06-09 07:57:16.347 160 13161.62 547.56 57176.57 88888.00 2009-06-09 07:57:17.347 160 13162.13 547.06 57176.44 88888.00 2009-06-09 07:57:18.347 160 13161.36 547.56 57176.57 88888.00 2009-06-09 07:57:19.347 160 13161.75 547.93 57176.57 88888.00 2009-06-09 07:57:20.347 160 13161.88 547.81 57176.20 88888.00 2009-06-09 07:57:21.347 160 13161.23 547.43 57177.42 88888.00 2009-06-09 07:57:22.347 160 13161.23 547.43 57176.44 88888.00 2009-06-09 07:57:23.347 160 13161.23 547.56 57176.69 88888.00 2009-06-09 07:57:24.347 160 13161.75 547.93 57177.54 88888.00 2009-06-09 07:57:25.347 160 13162.26 547.31 57177.30 88888.00 2009-06-09 07:57:26.347 160 13161.23 547.43 57176.69 88888.00 2009-06-09 07:57:27.347 160 13161.62 548.05 57176.08 88888.00 2009-06-09 07:57:28.347 160 13161.49 547.68 57177.18 88888.00 2009-06-09 07:57:29.347 160 13161.23 547.56 57176.81 88888.00 2009-06-09 07:57:30.347 160 13161.49 547.56 57177.18 88888.00 2009-06-09 07:57:31.347 160 13161.62 547.19 57177.05 88888.00 2009-06-09 07:57:32.347 160 13161.49 547.93 57176.44 88888.00 2009-06-09 07:57:33.347 160 13161.23 547.43 57176.81 88888.00 2009-06-09 07:57:34.347 160 13160.71 547.19 57176.69 88888.00 2009-06-09 07:57:35.347 160 13161.23 546.69 57176.57 88888.00 2009-06-09 07:57:36.347 160 13161.88 548.05 57177.05 88888.00 2009-06-09 07:57:37.347 160 13161.36 546.57 57176.93 88888.00 2009-06-09 07:57:38.347 160 13161.10 547.31 57177.05 88888.00 2009-06-09 07:57:39.347 160 13161.49 547.31 57176.57 88888.00 2009-06-09 07:57:40.347 160 13161.23 547.56 57176.93 88888.00 2009-06-09 07:57:41.346 160 13160.97 547.43 57176.32 88888.00 2009-06-09 07:57:42.346 160 13161.10 547.56 57176.44 88888.00 2009-06-09 07:57:43.346 160 13161.23 547.68 57176.20 88888.00 2009-06-09 07:57:44.346 160 13161.23 547.68 57176.69 88888.00 2009-06-09 07:57:45.346 160 13160.84 547.43 57177.18 88888.00 2009-06-09 07:57:46.346 160 13160.45 547.81 57176.81 88888.00 2009-06-09 07:57:47.346 160 13161.23 547.31 57176.81 88888.00 2009-06-09 07:57:48.346 160 13161.10 548.30 57176.93 88888.00 2009-06-09 07:57:49.346 160 13160.45 547.06 57176.93 88888.00 2009-06-09 07:57:50.346 160 13161.10 547.06 57176.81 88888.00 2009-06-09 07:57:51.346 160 13160.06 547.43 57176.93 88888.00 2009-06-09 07:57:52.346 160 13161.36 547.31 57176.20 88888.00 2009-06-09 07:57:53.346 160 13160.58 547.06 57176.57 88888.00 2009-06-09 07:57:54.346 160 13160.97 547.31 57177.42 88888.00 2009-06-09 07:57:55.346 160 13161.62 546.57 57176.20 88888.00 2009-06-09 07:57:56.346 160 13161.10 547.56 57177.18 88888.00 2009-06-09 07:57:57.346 160 13161.36 547.19 57176.93 88888.00 2009-06-09 07:57:58.346 160 13160.19 547.81 57176.69 88888.00 2009-06-09 07:57:59.346 160 13160.71 547.56 57176.81 88888.00 2009-06-09 07:58:00.346 160 13161.10 546.81 57177.18 88888.00 2009-06-09 07:58:01.346 160 13160.97 547.68 57176.93 88888.00 2009-06-09 07:58:02.346 160 13160.97 547.43 57176.93 88888.00 2009-06-09 07:58:03.346 160 13160.97 547.68 57177.30 88888.00 2009-06-09 07:58:04.346 160 13160.97 547.81 57176.81 88888.00 2009-06-09 07:58:05.346 160 13160.71 547.81 57176.69 88888.00 2009-06-09 07:58:06.346 160 13160.58 547.43 57176.44 88888.00 2009-06-09 07:58:07.346 160 13160.84 547.68 57176.44 88888.00 2009-06-09 07:58:08.346 160 13160.45 547.43 57176.32 88888.00 2009-06-09 07:58:09.346 160 13161.36 547.93 57177.05 88888.00 2009-06-09 07:58:10.346 160 13161.10 547.19 57177.18 88888.00 2009-06-09 07:58:11.346 160 13161.36 547.43 57176.20 88888.00 2009-06-09 07:58:12.346 160 13160.71 548.05 57176.44 88888.00 2009-06-09 07:58:13.346 160 13161.10 547.19 57176.81 88888.00 2009-06-09 07:58:14.346 160 13160.97 547.43 57175.71 88888.00 2009-06-09 07:58:15.346 160 13160.45 547.81 57176.69 88888.00 2009-06-09 07:58:16.346 160 13160.84 547.68 57176.81 88888.00 2009-06-09 07:58:17.346 160 13161.62 548.18 57177.18 88888.00 2009-06-09 07:58:18.346 160 13161.36 547.56 57176.57 88888.00 2009-06-09 07:58:19.346 160 13161.49 547.06 57177.42 88888.00 2009-06-09 07:58:20.346 160 13161.49 547.56 57176.69 88888.00 2009-06-09 07:58:21.346 160 13161.49 547.19 57176.57 88888.00 2009-06-09 07:58:22.346 160 13161.36 547.81 57176.57 88888.00 2009-06-09 07:58:23.346 160 13160.84 547.68 57176.32 88888.00 2009-06-09 07:58:24.346 160 13161.62 547.43 57176.32 88888.00 2009-06-09 07:58:25.346 160 13161.23 547.06 57176.69 88888.00 2009-06-09 07:58:26.346 160 13161.49 547.31 57176.57 88888.00 2009-06-09 07:58:27.346 160 13161.23 547.68 57176.44 88888.00 2009-06-09 07:58:28.346 160 13161.23 548.05 57176.93 88888.00 2009-06-09 07:58:29.346 160 13161.10 547.31 57176.81 88888.00 2009-06-09 07:58:30.346 160 13161.49 548.18 57176.57 88888.00 2009-06-09 07:58:31.346 160 13161.75 547.31 57177.18 88888.00 2009-06-09 07:58:32.346 160 13160.97 548.55 57177.05 88888.00 2009-06-09 07:58:33.346 160 13160.84 547.19 57176.93 88888.00 2009-06-09 07:58:34.346 160 13161.10 548.05 57176.20 88888.00 2009-06-09 07:58:35.346 160 13161.62 547.93 57176.93 88888.00 2009-06-09 07:58:36.346 160 13161.75 548.55 57176.32 88888.00 2009-06-09 07:58:37.346 160 13161.23 547.19 57176.69 88888.00 2009-06-09 07:58:38.346 160 13161.23 547.56 57176.69 88888.00 2009-06-09 07:58:39.346 160 13161.23 547.93 57176.44 88888.00 2009-06-09 07:58:40.346 160 13161.10 547.93 57176.93 88888.00 2009-06-09 07:58:41.346 160 13161.36 547.06 57175.95 88888.00 2009-06-09 07:58:42.346 160 13161.10 547.81 57176.32 88888.00 2009-06-09 07:58:43.346 160 13160.97 547.19 57177.05 88888.00 2009-06-09 07:58:44.346 160 13161.88 547.56 57176.44 88888.00 2009-06-09 07:58:45.346 160 13160.84 547.06 57176.93 88888.00 2009-06-09 07:58:46.346 160 13160.97 547.06 57176.81 88888.00 2009-06-09 07:58:47.346 160 13161.36 547.31 57176.93 88888.00 2009-06-09 07:58:48.346 160 13161.62 547.93 57177.18 88888.00 2009-06-09 07:58:49.346 160 13160.84 547.81 57176.93 88888.00 2009-06-09 07:58:50.346 160 13160.71 547.68 57176.69 88888.00 2009-06-09 07:58:51.346 160 13161.10 547.81 57177.18 88888.00 2009-06-09 07:58:52.346 160 13160.45 547.68 57176.93 88888.00 2009-06-09 07:58:53.346 160 13160.71 547.93 57176.57 88888.00 2009-06-09 07:58:54.346 160 13160.71 547.81 57176.81 88888.00 2009-06-09 07:58:55.346 160 13160.71 548.05 57176.32 88888.00 2009-06-09 07:58:56.346 160 13160.32 548.18 57176.08 88888.00 2009-06-09 07:58:57.346 160 13160.58 548.55 57176.69 88888.00 2009-06-09 07:58:58.346 160 13160.19 547.81 57176.93 88888.00 2009-06-09 07:58:59.346 160 13160.19 547.19 57176.93 88888.00 2009-06-09 07:59:00.346 160 13160.58 547.06 57176.20 88888.00 2009-06-09 07:59:01.346 160 13160.71 547.93 57176.57 88888.00 2009-06-09 07:59:02.346 160 13161.10 547.56 57176.20 88888.00 2009-06-09 07:59:03.346 160 13161.36 547.31 57176.32 88888.00 2009-06-09 07:59:04.346 160 13161.62 547.68 57176.93 88888.00 2009-06-09 07:59:05.346 160 13161.10 547.31 57176.57 88888.00 2009-06-09 07:59:06.346 160 13161.36 547.68 57176.44 88888.00 2009-06-09 07:59:07.346 160 13160.97 547.81 57176.44 88888.00 2009-06-09 07:59:08.346 160 13160.71 547.68 57176.20 88888.00 2009-06-09 07:59:09.346 160 13161.49 547.56 57176.57 88888.00 2009-06-09 07:59:10.346 160 13160.45 547.68 57176.57 88888.00 2009-06-09 07:59:11.346 160 13161.36 547.19 57177.30 88888.00 2009-06-09 07:59:12.346 160 13161.49 547.68 57176.81 88888.00 2009-06-09 07:59:13.346 160 13161.49 547.43 57176.57 88888.00 2009-06-09 07:59:14.346 160 13160.97 547.93 57177.05 88888.00 2009-06-09 07:59:15.346 160 13160.58 547.19 57176.81 88888.00 2009-06-09 07:59:16.346 160 13160.84 547.19 57176.81 88888.00 2009-06-09 07:59:17.346 160 13160.97 547.31 57176.81 88888.00 2009-06-09 07:59:18.346 160 13160.97 547.43 57176.81 88888.00 2009-06-09 07:59:19.346 160 13160.97 547.93 57176.81 88888.00 2009-06-09 07:59:20.346 160 13161.49 547.93 57176.32 88888.00 2009-06-09 07:59:21.346 160 13160.84 547.43 57176.32 88888.00 2009-06-09 07:59:22.346 160 13161.88 547.19 57176.93 88888.00 2009-06-09 07:59:23.346 160 13161.36 547.43 57176.44 88888.00 2009-06-09 07:59:24.346 160 13161.36 548.42 57176.20 88888.00 2009-06-09 07:59:25.346 160 13161.10 547.43 57176.44 88888.00 2009-06-09 07:59:26.346 160 13161.10 547.81 57176.57 88888.00 2009-06-09 07:59:27.346 160 13161.10 547.56 57176.57 88888.00 2009-06-09 07:59:28.346 160 13161.23 547.43 57176.81 88888.00 2009-06-09 07:59:29.346 160 13161.62 547.56 57177.05 88888.00 2009-06-09 07:59:30.346 160 13161.75 547.43 57176.93 88888.00 2009-06-09 07:59:31.346 160 13161.10 547.43 57176.20 88888.00 2009-06-09 07:59:32.346 160 13160.97 547.68 57176.69 88888.00 2009-06-09 07:59:33.346 160 13161.49 547.19 57176.32 88888.00 2009-06-09 07:59:34.346 160 13160.45 547.43 57176.69 88888.00 2009-06-09 07:59:35.346 160 13160.97 547.56 57176.57 88888.00 2009-06-09 07:59:36.346 160 13161.36 546.81 57176.20 88888.00 2009-06-09 07:59:37.346 160 13160.71 546.94 57176.44 88888.00 2009-06-09 07:59:38.346 160 13160.97 547.06 57176.69 88888.00 2009-06-09 07:59:39.346 160 13160.97 547.06 57176.81 88888.00 2009-06-09 07:59:40.346 160 13160.58 547.43 57176.44 88888.00 2009-06-09 07:59:41.346 160 13161.49 547.68 57176.44 88888.00 2009-06-09 07:59:42.346 160 13161.62 547.31 57176.93 88888.00 2009-06-09 07:59:43.346 160 13161.10 548.18 57177.30 88888.00 2009-06-09 07:59:44.346 160 13160.97 547.68 57176.20 88888.00 2009-06-09 07:59:45.346 160 13161.10 547.06 57176.81 88888.00 2009-06-09 07:59:46.346 160 13160.32 547.43 57176.57 88888.00 2009-06-09 07:59:47.346 160 13161.36 547.06 57176.57 88888.00 2009-06-09 07:59:48.346 160 13160.71 547.56 57176.44 88888.00 2009-06-09 07:59:49.346 160 13160.97 547.56 57176.81 88888.00 2009-06-09 07:59:50.346 160 13160.71 547.56 57176.44 88888.00 2009-06-09 07:59:51.346 160 13160.58 547.68 57176.69 88888.00 2009-06-09 07:59:52.346 160 13161.23 547.31 57176.32 88888.00 2009-06-09 07:59:53.346 160 13160.58 548.05 57176.32 88888.00 2009-06-09 07:59:54.346 160 13161.36 547.43 57176.08 88888.00 2009-06-09 07:59:55.346 160 13160.58 548.05 57176.20 88888.00 2009-06-09 08:00:00.346 160 13161.10 547.68 57176.69 88888.00 2009-06-09 08:00:01.346 160 13160.71 547.68 57176.81 88888.00 2009-06-09 08:00:02.346 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:00:03.346 160 13160.84 548.30 57176.69 88888.00 2009-06-09 08:00:04.346 160 13160.84 548.18 57176.69 88888.00 2009-06-09 08:00:05.346 160 13161.36 547.43 57176.32 88888.00 2009-06-09 08:00:06.346 160 13161.36 547.68 57177.30 88888.00 2009-06-09 08:00:07.346 160 13161.36 547.06 57176.69 88888.00 2009-06-09 08:00:08.346 160 13161.36 547.56 57176.57 88888.00 2009-06-09 08:00:09.346 160 13161.62 547.68 57177.18 88888.00 2009-06-09 08:00:10.346 160 13161.62 547.68 57176.57 88888.00 2009-06-09 08:00:11.346 160 13161.10 547.31 57177.18 88888.00 2009-06-09 08:00:12.346 160 13161.49 547.19 57176.93 88888.00 2009-06-09 08:00:13.346 160 13161.49 547.31 57177.42 88888.00 2009-06-09 08:00:14.346 160 13161.36 547.81 57176.81 88888.00 2009-06-09 08:00:15.346 160 13161.23 547.81 57176.44 88888.00 2009-06-09 08:00:16.346 160 13162.00 547.56 57176.69 88888.00 2009-06-09 08:00:17.346 160 13161.75 547.68 57176.20 88888.00 2009-06-09 08:00:18.346 160 13161.36 547.81 57176.93 88888.00 2009-06-09 08:00:19.346 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:00:20.346 160 13161.88 548.18 57176.44 88888.00 2009-06-09 08:00:21.346 160 13161.75 547.43 57176.69 88888.00 2009-06-09 08:00:22.346 160 13161.36 547.43 57177.05 88888.00 2009-06-09 08:00:23.346 160 13162.26 547.56 57176.57 88888.00 2009-06-09 08:00:24.346 160 13161.23 547.31 57176.69 88888.00 2009-06-09 08:00:25.346 160 13161.23 546.94 57176.69 88888.00 2009-06-09 08:00:26.346 160 13161.88 547.68 57177.05 88888.00 2009-06-09 08:00:27.346 160 13161.62 547.06 57176.93 88888.00 2009-06-09 08:00:28.346 160 13161.10 547.31 57176.81 88888.00 2009-06-09 08:00:29.346 160 13161.10 546.81 57176.69 88888.00 2009-06-09 08:00:30.346 160 13161.88 547.56 57176.93 88888.00 2009-06-09 08:00:31.346 160 13161.23 547.93 57176.81 88888.00 2009-06-09 08:00:32.346 160 13160.97 547.68 57176.44 88888.00 2009-06-09 08:00:33.346 160 13162.13 547.43 57176.93 88888.00 2009-06-09 08:00:34.346 160 13160.97 547.43 57176.81 88888.00 2009-06-09 08:00:35.346 160 13161.10 547.56 57177.05 88888.00 2009-06-09 08:00:36.346 160 13161.75 547.56 57176.81 88888.00 2009-06-09 08:00:37.346 160 13160.71 547.43 57176.93 88888.00 2009-06-09 08:00:38.346 160 13161.49 547.43 57176.93 88888.00 2009-06-09 08:00:39.346 160 13161.23 547.31 57177.54 88888.00 2009-06-09 08:00:40.346 160 13161.88 547.68 57176.81 88888.00 2009-06-09 08:00:41.346 160 13161.49 548.05 57175.95 88888.00 2009-06-09 08:00:42.346 160 13160.71 547.81 57176.57 88888.00 2009-06-09 08:00:43.346 160 13161.36 547.31 57177.05 88888.00 2009-06-09 08:00:44.346 160 13161.62 547.68 57176.81 88888.00 2009-06-09 08:00:45.346 160 13160.45 548.30 57176.81 88888.00 2009-06-09 08:00:46.346 160 13160.58 547.68 57176.81 88888.00 2009-06-09 08:00:47.346 160 13161.23 547.68 57177.05 88888.00 2009-06-09 08:00:48.346 160 13160.97 548.05 57177.05 88888.00 2009-06-09 08:00:49.346 160 13160.84 547.81 57177.30 88888.00 2009-06-09 08:00:50.346 160 13161.75 547.43 57176.69 88888.00 2009-06-09 08:00:51.346 160 13161.36 547.31 57176.44 88888.00 2009-06-09 08:00:52.346 160 13160.84 547.93 57177.05 88888.00 2009-06-09 08:00:53.346 160 13161.36 547.93 57176.44 88888.00 2009-06-09 08:00:54.346 160 13160.97 547.81 57176.69 88888.00 2009-06-09 08:00:55.346 160 13160.71 547.56 57176.81 88888.00 2009-06-09 08:00:56.346 160 13161.23 547.31 57176.69 88888.00 2009-06-09 08:00:57.346 160 13159.93 546.94 57176.69 88888.00 2009-06-09 08:00:58.346 160 13161.10 547.68 57176.69 88888.00 2009-06-09 08:00:59.346 160 13161.36 547.81 57176.32 88888.00 2009-06-09 08:01:00.346 160 13161.49 547.43 57177.42 88888.00 2009-06-09 08:01:01.346 160 13160.97 547.31 57176.32 88888.00 2009-06-09 08:01:02.346 160 13160.97 547.43 57176.93 88888.00 2009-06-09 08:01:03.346 160 13160.58 547.56 57176.44 88888.00 2009-06-09 08:01:04.346 160 13160.84 547.06 57177.30 88888.00 2009-06-09 08:01:05.346 160 13161.36 546.94 57177.18 88888.00 2009-06-09 08:01:06.346 160 13160.97 547.19 57177.05 88888.00 2009-06-09 08:01:07.346 160 13161.88 547.56 57176.93 88888.00 2009-06-09 08:01:08.346 160 13161.75 547.68 57176.69 88888.00 2009-06-09 08:01:09.346 160 13160.97 547.56 57176.93 88888.00 2009-06-09 08:01:10.346 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:01:11.346 160 13161.62 547.19 57177.18 88888.00 2009-06-09 08:01:12.346 160 13160.97 547.93 57177.66 88888.00 2009-06-09 08:01:13.346 160 13161.88 547.68 57176.81 88888.00 2009-06-09 08:01:14.346 160 13161.36 547.81 57176.57 88888.00 2009-06-09 08:01:15.346 160 13161.88 547.06 57176.81 88888.00 2009-06-09 08:01:16.346 160 13160.97 546.94 57176.20 88888.00 2009-06-09 08:01:17.346 160 13161.75 547.68 57176.93 88888.00 2009-06-09 08:01:18.346 160 13161.62 547.43 57177.18 88888.00 2009-06-09 08:01:19.346 160 13161.10 547.43 57176.81 88888.00 2009-06-09 08:01:20.346 160 13161.23 547.06 57176.69 88888.00 2009-06-09 08:01:21.346 160 13161.49 547.68 57177.18 88888.00 2009-06-09 08:01:22.346 160 13161.36 547.56 57176.32 88888.00 2009-06-09 08:01:23.346 160 13161.62 547.68 57177.54 88888.00 2009-06-09 08:01:24.346 160 13160.97 547.43 57177.18 88888.00 2009-06-09 08:01:25.346 160 13162.00 547.31 57177.18 88888.00 2009-06-09 08:01:26.346 160 13161.75 547.31 57177.05 88888.00 2009-06-09 08:01:27.346 160 13161.49 547.56 57177.54 88888.00 2009-06-09 08:01:28.346 160 13161.23 546.94 57176.93 88888.00 2009-06-09 08:01:29.346 160 13161.49 547.81 57177.42 88888.00 2009-06-09 08:01:30.346 160 13161.36 547.68 57176.81 88888.00 2009-06-09 08:01:31.346 160 13161.36 547.43 57176.69 88888.00 2009-06-09 08:01:32.346 160 13162.13 547.19 57176.81 88888.00 2009-06-09 08:01:33.346 160 13161.10 548.18 57176.57 88888.00 2009-06-09 08:01:34.346 160 13161.88 547.93 57177.18 88888.00 2009-06-09 08:01:35.346 160 13162.00 547.43 57177.42 88888.00 2009-06-09 08:01:36.346 160 13161.62 547.19 57176.93 88888.00 2009-06-09 08:01:37.346 160 13162.00 547.81 57177.05 88888.00 2009-06-09 08:01:38.346 160 13161.10 547.43 57176.93 88888.00 2009-06-09 08:01:39.346 160 13161.49 548.18 57177.18 88888.00 2009-06-09 08:01:40.346 160 13161.75 548.30 57177.18 88888.00 2009-06-09 08:01:41.346 160 13162.78 547.68 57176.69 88888.00 2009-06-09 08:01:42.346 160 13161.10 548.05 57177.30 88888.00 2009-06-09 08:01:43.346 160 13162.00 548.30 57177.05 88888.00 2009-06-09 08:01:44.346 160 13161.62 547.93 57177.05 88888.00 2009-06-09 08:01:45.346 160 13161.23 548.18 57176.69 88888.00 2009-06-09 08:01:46.346 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:01:47.346 160 13161.23 547.19 57177.79 88888.00 2009-06-09 08:01:48.346 160 13161.62 547.68 57176.93 88888.00 2009-06-09 08:01:49.346 160 13161.75 548.18 57176.57 88888.00 2009-06-09 08:01:50.346 160 13161.75 548.05 57177.66 88888.00 2009-06-09 08:01:51.346 160 13160.97 547.43 57176.44 88888.00 2009-06-09 08:01:52.346 160 13161.36 547.93 57177.05 88888.00 2009-06-09 08:01:53.346 160 13161.62 547.43 57176.57 88888.00 2009-06-09 08:01:54.346 160 13161.49 547.68 57176.69 88888.00 2009-06-09 08:01:55.346 160 13161.49 547.43 57176.57 88888.00 2009-06-09 08:01:56.346 160 13160.97 547.93 57176.32 88888.00 2009-06-09 08:01:57.346 160 13161.49 548.05 57176.44 88888.00 2009-06-09 08:01:58.346 160 13161.23 547.81 57177.18 88888.00 2009-06-09 08:01:59.346 160 13161.36 548.05 57177.05 88888.00 2009-06-09 08:02:00.346 160 13161.75 547.93 57176.20 88888.00 2009-06-09 08:02:01.346 160 13161.49 548.05 57176.81 88888.00 2009-06-09 08:02:02.346 160 13160.97 547.81 57176.57 88888.00 2009-06-09 08:02:03.346 160 13161.10 548.18 57177.18 88888.00 2009-06-09 08:02:04.346 160 13160.97 548.05 57177.05 88888.00 2009-06-09 08:02:05.346 160 13160.58 548.30 57177.18 88888.00 2009-06-09 08:02:06.346 160 13161.49 548.05 57175.95 88888.00 2009-06-09 08:02:07.346 160 13161.75 547.81 57176.81 88888.00 2009-06-09 08:02:08.346 160 13161.49 547.43 57176.20 88888.00 2009-06-09 08:02:09.346 160 13161.10 547.68 57176.32 88888.00 2009-06-09 08:02:10.346 160 13163.04 547.93 57176.69 88888.00 2009-06-09 08:02:11.346 160 13161.62 547.43 57176.93 88888.00 2009-06-09 08:02:12.346 160 13161.62 547.31 57176.81 88888.00 2009-06-09 08:02:13.346 160 13161.36 547.68 57176.08 88888.00 2009-06-09 08:02:14.346 160 13161.75 547.81 57176.08 88888.00 2009-06-09 08:02:15.346 160 13161.23 547.19 57177.05 88888.00 2009-06-09 08:02:16.346 160 13162.00 547.81 57176.44 88888.00 2009-06-09 08:02:17.346 160 13161.49 547.68 57177.30 88888.00 2009-06-09 08:02:18.346 160 13162.00 547.93 57176.08 88888.00 2009-06-09 08:02:19.346 160 13162.13 547.93 57176.32 88888.00 2009-06-09 08:02:20.346 160 13161.88 547.68 57177.05 88888.00 2009-06-09 08:02:21.346 160 13162.00 547.93 57176.93 88888.00 2009-06-09 08:02:22.346 160 13161.49 547.56 57176.32 88888.00 2009-06-09 08:02:23.346 160 13161.10 547.68 57176.08 88888.00 2009-06-09 08:02:24.346 160 13161.62 547.68 57176.57 88888.00 2009-06-09 08:02:25.346 160 13162.65 548.05 57176.57 88888.00 2009-06-09 08:02:26.346 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:02:27.346 160 13161.10 547.43 57176.20 88888.00 2009-06-09 08:02:28.346 160 13162.26 547.43 57176.32 88888.00 2009-06-09 08:02:29.346 160 13161.36 547.68 57176.44 88888.00 2009-06-09 08:02:30.346 160 13161.36 547.68 57176.93 88888.00 2009-06-09 08:02:31.346 160 13160.97 548.05 57175.83 88888.00 2009-06-09 08:02:32.346 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:02:33.346 160 13162.13 547.93 57176.81 88888.00 2009-06-09 08:02:34.346 160 13161.49 547.81 57176.81 88888.00 2009-06-09 08:02:35.346 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:02:36.346 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:02:37.346 160 13160.97 547.68 57177.30 88888.00 2009-06-09 08:02:38.346 160 13161.49 548.67 57176.57 88888.00 2009-06-09 08:02:39.346 160 13161.62 548.42 57176.69 88888.00 2009-06-09 08:02:40.346 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:02:41.346 160 13161.62 547.68 57177.30 88888.00 2009-06-09 08:02:42.346 160 13161.49 547.56 57176.81 88888.00 2009-06-09 08:02:43.346 160 13161.88 547.43 57176.57 88888.00 2009-06-09 08:02:44.346 160 13161.23 547.93 57176.81 88888.00 2009-06-09 08:02:45.346 160 13161.23 547.93 57177.18 88888.00 2009-06-09 08:02:46.346 160 13161.88 548.55 57176.08 88888.00 2009-06-09 08:02:47.346 160 13161.23 548.05 57177.18 88888.00 2009-06-09 08:02:48.346 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:02:49.346 160 13161.75 547.68 57176.81 88888.00 2009-06-09 08:02:50.346 160 13160.97 547.93 57176.93 88888.00 2009-06-09 08:02:51.346 160 13161.23 548.18 57176.57 88888.00 2009-06-09 08:02:52.346 160 13161.62 547.43 57176.69 88888.00 2009-06-09 08:02:53.346 160 13160.84 547.68 57177.05 88888.00 2009-06-09 08:02:54.346 160 13161.75 548.05 57176.93 88888.00 2009-06-09 08:02:55.346 160 13161.10 547.81 57176.57 88888.00 2009-06-09 08:02:56.346 160 13161.75 548.05 57176.69 88888.00 2009-06-09 08:02:57.346 160 13160.84 548.05 57176.81 88888.00 2009-06-09 08:02:58.346 160 13161.10 547.31 57176.69 88888.00 2009-06-09 08:02:59.346 160 13161.10 547.68 57176.57 88888.00 2009-06-09 08:03:00.346 160 13161.49 548.30 57177.18 88888.00 2009-06-09 08:03:01.346 160 13161.62 547.93 57176.69 88888.00 2009-06-09 08:03:02.346 160 13161.62 548.18 57176.69 88888.00 2009-06-09 08:03:03.346 160 13161.36 547.43 57176.57 88888.00 2009-06-09 08:03:04.346 160 13161.62 547.81 57176.69 88888.00 2009-06-09 08:03:05.346 160 13161.88 548.42 57176.69 88888.00 2009-06-09 08:03:06.346 160 13161.10 547.68 57177.18 88888.00 2009-06-09 08:03:07.346 160 13161.49 548.30 57176.44 88888.00 2009-06-09 08:03:08.346 160 13160.71 547.68 57176.69 88888.00 2009-06-09 08:03:09.346 160 13161.75 548.05 57177.30 88888.00 2009-06-09 08:03:10.346 160 13160.97 548.42 57177.18 88888.00 2009-06-09 08:03:11.346 160 13160.71 548.05 57176.32 88888.00 2009-06-09 08:03:12.346 160 13161.36 547.19 57177.05 88888.00 2009-06-09 08:03:13.346 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:03:14.346 160 13162.00 548.42 57176.44 88888.00 2009-06-09 08:03:15.346 160 13161.10 547.93 57176.57 88888.00 2009-06-09 08:03:16.346 160 13160.97 548.18 57176.44 88888.00 2009-06-09 08:03:17.346 160 13161.49 547.31 57176.44 88888.00 2009-06-09 08:03:18.346 160 13161.49 547.43 57176.69 88888.00 2009-06-09 08:03:19.346 160 13161.36 548.55 57177.30 88888.00 2009-06-09 08:03:20.346 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:03:21.346 160 13160.84 547.68 57176.93 88888.00 2009-06-09 08:03:22.346 160 13161.23 548.18 57176.32 88888.00 2009-06-09 08:03:23.346 160 13160.71 547.43 57176.44 88888.00 2009-06-09 08:03:24.346 160 13161.49 548.30 57177.05 88888.00 2009-06-09 08:03:25.346 160 13160.71 548.30 57177.18 88888.00 2009-06-09 08:03:26.346 160 13161.36 547.81 57176.08 88888.00 2009-06-09 08:03:27.346 160 13160.97 548.05 57176.44 88888.00 2009-06-09 08:03:28.346 160 13161.49 548.42 57176.93 88888.00 2009-06-09 08:03:29.346 160 13161.23 548.92 57177.42 88888.00 2009-06-09 08:03:30.346 160 13161.49 548.55 57176.32 88888.00 2009-06-09 08:03:31.346 160 13160.84 547.81 57177.18 88888.00 2009-06-09 08:03:32.346 160 13161.75 548.80 57176.44 88888.00 2009-06-09 08:03:33.346 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:03:34.346 160 13160.97 547.93 57176.32 88888.00 2009-06-09 08:03:35.346 160 13161.75 548.67 57176.44 88888.00 2009-06-09 08:03:36.346 160 13161.88 548.80 57176.81 88888.00 2009-06-09 08:03:37.346 160 13161.49 548.18 57176.69 88888.00 2009-06-09 08:03:38.346 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:03:39.346 160 13160.71 547.81 57176.81 88888.00 2009-06-09 08:03:40.346 160 13161.36 548.18 57176.93 88888.00 2009-06-09 08:03:41.346 160 13161.36 547.93 57176.81 88888.00 2009-06-09 08:03:42.346 160 13161.23 547.81 57176.69 88888.00 2009-06-09 08:03:43.346 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:03:44.346 160 13160.58 548.30 57176.20 88888.00 2009-06-09 08:03:45.346 160 13161.23 548.18 57176.93 88888.00 2009-06-09 08:03:46.346 160 13161.36 548.05 57176.57 88888.00 2009-06-09 08:03:47.346 160 13160.97 547.68 57177.54 88888.00 2009-06-09 08:03:48.346 160 13161.75 548.80 57176.08 88888.00 2009-06-09 08:03:49.346 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:03:50.346 160 13160.97 548.05 57176.32 88888.00 2009-06-09 08:03:51.346 160 13161.10 548.30 57176.69 88888.00 2009-06-09 08:03:52.346 160 13160.84 548.05 57176.44 88888.00 2009-06-09 08:03:53.346 160 13160.84 547.93 57176.44 88888.00 2009-06-09 08:03:54.346 160 13161.49 547.93 57176.44 88888.00 2009-06-09 08:03:55.346 160 13161.10 548.30 57176.81 88888.00 2009-06-09 08:03:56.346 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:03:57.346 160 13160.71 548.42 57175.95 88888.00 2009-06-09 08:03:58.346 160 13161.62 547.19 57176.44 88888.00 2009-06-09 08:03:59.346 160 13161.49 547.43 57176.93 88888.00 2009-06-09 08:04:00.346 160 13160.58 548.55 57176.57 88888.00 2009-06-09 08:04:01.346 160 13161.49 548.80 57176.20 88888.00 2009-06-09 08:04:02.346 160 13161.75 548.30 57176.81 88888.00 2009-06-09 08:04:03.346 160 13161.36 549.04 57176.69 88888.00 2009-06-09 08:04:04.346 160 13161.88 548.42 57176.81 88888.00 2009-06-09 08:04:05.346 160 13160.97 547.43 57176.57 88888.00 2009-06-09 08:04:06.346 160 13161.49 548.42 57177.30 88888.00 2009-06-09 08:04:07.346 160 13161.49 548.80 57176.44 88888.00 2009-06-09 08:04:08.346 160 13160.58 548.18 57176.93 88888.00 2009-06-09 08:04:09.346 160 13161.49 547.68 57177.05 88888.00 2009-06-09 08:04:10.346 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:04:11.346 160 13160.97 548.05 57176.93 88888.00 2009-06-09 08:04:12.346 160 13160.71 548.67 57177.30 88888.00 2009-06-09 08:04:13.346 160 13161.49 548.67 57176.44 88888.00 2009-06-09 08:04:14.346 160 13161.23 548.42 57176.57 88888.00 2009-06-09 08:04:15.346 160 13161.10 548.18 57177.05 88888.00 2009-06-09 08:04:16.346 160 13161.23 548.67 57176.32 88888.00 2009-06-09 08:04:17.346 160 13160.58 548.42 57176.93 88888.00 2009-06-09 08:04:18.346 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:04:19.346 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:04:20.346 160 13161.88 548.30 57177.42 88888.00 2009-06-09 08:04:21.346 160 13161.36 548.30 57177.30 88888.00 2009-06-09 08:04:22.346 160 13161.23 548.30 57177.05 88888.00 2009-06-09 08:04:23.346 160 13161.36 548.80 57176.32 88888.00 2009-06-09 08:04:24.346 160 13161.23 548.42 57176.81 88888.00 2009-06-09 08:04:25.346 160 13161.36 548.55 57175.95 88888.00 2009-06-09 08:04:26.346 160 13161.36 548.67 57176.44 88888.00 2009-06-09 08:04:27.346 160 13161.36 548.42 57176.08 88888.00 2009-06-09 08:04:28.346 160 13161.36 548.30 57176.57 88888.00 2009-06-09 08:04:29.346 160 13161.23 548.55 57176.44 88888.00 2009-06-09 08:04:30.346 160 13160.45 547.93 57177.42 88888.00 2009-06-09 08:04:31.346 160 13161.10 549.17 57176.44 88888.00 2009-06-09 08:04:32.346 160 13162.26 548.42 57175.95 88888.00 2009-06-09 08:04:33.346 160 13161.62 548.55 57176.20 88888.00 2009-06-09 08:04:34.346 160 13162.00 548.55 57176.44 88888.00 2009-06-09 08:04:35.346 160 13160.84 548.55 57176.32 88888.00 2009-06-09 08:04:36.346 160 13161.49 548.67 57176.32 88888.00 2009-06-09 08:04:37.346 160 13161.10 548.05 57176.32 88888.00 2009-06-09 08:04:38.346 160 13161.23 548.55 57176.69 88888.00 2009-06-09 08:04:39.346 160 13162.00 548.67 57176.69 88888.00 2009-06-09 08:04:40.346 160 13161.62 548.80 57176.08 88888.00 2009-06-09 08:04:41.346 160 13161.23 549.04 57176.69 88888.00 2009-06-09 08:04:42.346 160 13160.84 549.29 57176.69 88888.00 2009-06-09 08:04:43.346 160 13162.13 548.92 57176.32 88888.00 2009-06-09 08:04:44.346 160 13161.36 548.67 57176.81 88888.00 2009-06-09 08:04:45.346 160 13161.75 548.55 57176.57 88888.00 2009-06-09 08:04:46.346 160 13162.00 548.42 57176.69 88888.00 2009-06-09 08:04:47.346 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:04:48.346 160 13161.36 548.67 57176.08 88888.00 2009-06-09 08:04:49.346 160 13161.10 549.04 57176.44 88888.00 2009-06-09 08:04:50.346 160 13161.23 548.92 57176.20 88888.00 2009-06-09 08:04:51.346 160 13161.36 548.67 57176.93 88888.00 2009-06-09 08:04:52.346 160 13161.75 548.18 57176.93 88888.00 2009-06-09 08:04:53.346 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:04:54.346 160 13161.62 548.67 57176.57 88888.00 2009-06-09 08:04:55.346 160 13160.58 548.30 57175.95 88888.00 2009-06-09 08:04:56.346 160 13160.97 548.80 57177.18 88888.00 2009-06-09 08:04:57.346 160 13161.36 548.55 57176.57 88888.00 2009-06-09 08:04:58.346 160 13161.10 548.55 57175.71 88888.00 2009-06-09 08:04:59.346 160 13161.36 548.67 57176.08 88888.00 2009-06-09 08:05:00.346 160 13161.10 548.05 57176.32 88888.00 2009-06-09 08:05:01.346 160 13162.00 548.67 57176.20 88888.00 2009-06-09 08:05:02.346 160 13161.75 548.80 57176.44 88888.00 2009-06-09 08:05:03.346 160 13161.23 549.04 57176.08 88888.00 2009-06-09 08:05:04.346 160 13161.23 549.17 57176.44 88888.00 2009-06-09 08:05:05.346 160 13161.36 548.30 57176.44 88888.00 2009-06-09 08:05:06.346 160 13160.97 549.17 57176.32 88888.00 2009-06-09 08:05:07.346 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:05:08.346 160 13160.84 548.80 57176.81 88888.00 2009-06-09 08:05:09.346 160 13161.36 548.92 57176.32 88888.00 2009-06-09 08:05:10.346 160 13161.10 548.42 57177.18 88888.00 2009-06-09 08:05:11.346 160 13160.58 548.92 57176.93 88888.00 2009-06-09 08:05:12.346 160 13160.97 548.67 57176.69 88888.00 2009-06-09 08:05:13.346 160 13160.84 548.92 57176.57 88888.00 2009-06-09 08:05:14.346 160 13161.62 548.67 57176.57 88888.00 2009-06-09 08:05:15.346 160 13161.23 548.67 57176.44 88888.00 2009-06-09 08:05:16.346 160 13160.97 548.42 57176.44 88888.00 2009-06-09 08:05:17.346 160 13160.71 548.67 57176.93 88888.00 2009-06-09 08:05:18.346 160 13161.49 548.18 57176.69 88888.00 2009-06-09 08:05:19.346 160 13161.62 549.17 57176.57 88888.00 2009-06-09 08:05:20.346 160 13161.62 548.67 57176.69 88888.00 2009-06-09 08:05:21.346 160 13160.97 548.92 57176.20 88888.00 2009-06-09 08:05:22.346 160 13161.36 548.67 57176.32 88888.00 2009-06-09 08:05:23.346 160 13161.23 548.67 57176.08 88888.00 2009-06-09 08:05:24.346 160 13161.88 548.67 57176.81 88888.00 2009-06-09 08:05:25.346 160 13161.36 548.18 57177.05 88888.00 2009-06-09 08:05:26.346 160 13161.62 549.54 57176.32 88888.00 2009-06-09 08:05:27.346 160 13161.49 549.66 57176.08 88888.00 2009-06-09 08:05:28.346 160 13161.23 548.80 57176.32 88888.00 2009-06-09 08:05:29.346 160 13161.75 549.29 57176.81 88888.00 2009-06-09 08:05:30.346 160 13161.62 548.80 57177.30 88888.00 2009-06-09 08:05:31.346 160 13161.62 548.30 57175.95 88888.00 2009-06-09 08:05:32.346 160 13162.13 549.04 57176.81 88888.00 2009-06-09 08:05:33.346 160 13160.84 549.04 57176.93 88888.00 2009-06-09 08:05:34.346 160 13162.00 549.42 57176.57 88888.00 2009-06-09 08:05:35.346 160 13162.00 549.79 57176.08 88888.00 2009-06-09 08:05:36.346 160 13162.00 548.80 57176.57 88888.00 2009-06-09 08:05:37.346 160 13161.23 549.17 57176.93 88888.00 2009-06-09 08:05:38.346 160 13161.23 548.42 57177.05 88888.00 2009-06-09 08:05:39.346 160 13161.23 548.92 57176.81 88888.00 2009-06-09 08:05:40.346 160 13161.23 548.67 57176.20 88888.00 2009-06-09 08:05:41.346 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:05:42.346 160 13161.23 549.17 57177.18 88888.00 2009-06-09 08:05:43.346 160 13161.36 549.04 57176.44 88888.00 2009-06-09 08:05:44.346 160 13161.62 548.55 57176.57 88888.00 2009-06-09 08:05:45.346 160 13161.75 548.80 57177.05 88888.00 2009-06-09 08:05:46.346 160 13161.36 548.42 57176.32 88888.00 2009-06-09 08:05:47.346 160 13161.49 548.80 57176.93 88888.00 2009-06-09 08:05:48.346 160 13161.88 548.92 57177.05 88888.00 2009-06-09 08:05:49.346 160 13162.00 548.67 57176.69 88888.00 2009-06-09 08:05:50.346 160 13161.10 548.55 57177.18 88888.00 2009-06-09 08:05:51.346 160 13161.75 548.80 57177.05 88888.00 2009-06-09 08:05:52.346 160 13161.75 549.04 57177.30 88888.00 2009-06-09 08:05:53.346 160 13161.23 549.29 57176.93 88888.00 2009-06-09 08:05:54.346 160 13161.10 549.17 57177.18 88888.00 2009-06-09 08:05:55.346 160 13161.36 549.17 57176.08 88888.00 2009-06-09 08:05:56.346 160 13161.62 548.67 57176.93 88888.00 2009-06-09 08:05:57.346 160 13162.00 548.55 57176.57 88888.00 2009-06-09 08:05:58.346 160 13162.13 548.92 57177.42 88888.00 2009-06-09 08:05:59.346 160 13161.75 549.17 57175.83 88888.00 2009-06-09 08:06:00.346 160 13162.13 548.30 57177.30 88888.00 2009-06-09 08:06:01.346 160 13161.23 548.80 57177.05 88888.00 2009-06-09 08:06:02.346 160 13161.49 549.29 57176.20 88888.00 2009-06-09 08:06:03.346 160 13161.62 549.29 57176.44 88888.00 2009-06-09 08:06:04.346 160 13161.10 548.80 57175.83 88888.00 2009-06-09 08:06:05.346 160 13161.36 548.92 57176.81 88888.00 2009-06-09 08:06:06.346 160 13161.88 549.42 57176.44 88888.00 2009-06-09 08:06:07.346 160 13161.49 548.30 57177.05 88888.00 2009-06-09 08:06:08.346 160 13161.49 549.29 57177.18 88888.00 2009-06-09 08:06:09.346 160 13161.49 548.92 57176.93 88888.00 2009-06-09 08:06:10.346 160 13161.36 548.92 57177.30 88888.00 2009-06-09 08:06:11.346 160 13161.36 548.92 57176.93 88888.00 2009-06-09 08:06:12.346 160 13162.00 548.30 57176.93 88888.00 2009-06-09 08:06:13.346 160 13161.10 548.80 57175.71 88888.00 2009-06-09 08:06:14.346 160 13161.75 548.42 57176.93 88888.00 2009-06-09 08:06:15.346 160 13161.49 548.92 57177.30 88888.00 2009-06-09 08:06:16.346 160 13161.62 548.67 57177.18 88888.00 2009-06-09 08:06:17.346 160 13162.13 549.29 57176.93 88888.00 2009-06-09 08:06:18.346 160 13161.62 548.92 57176.57 88888.00 2009-06-09 08:06:19.346 160 13161.88 549.17 57177.05 88888.00 2009-06-09 08:06:20.346 160 13160.97 548.80 57177.54 88888.00 2009-06-09 08:06:21.346 160 13161.75 548.42 57177.05 88888.00 2009-06-09 08:06:22.346 160 13161.49 549.04 57177.42 88888.00 2009-06-09 08:06:23.346 160 13162.00 548.67 57177.30 88888.00 2009-06-09 08:06:24.346 160 13161.36 548.92 57176.69 88888.00 2009-06-09 08:06:25.346 160 13161.75 548.80 57176.44 88888.00 2009-06-09 08:06:26.346 160 13161.49 549.17 57176.93 88888.00 2009-06-09 08:06:27.346 160 13161.36 549.17 57177.05 88888.00 2009-06-09 08:06:28.346 160 13162.26 549.04 57176.69 88888.00 2009-06-09 08:06:29.346 160 13162.26 548.80 57177.30 88888.00 2009-06-09 08:06:30.346 160 13161.62 548.92 57176.69 88888.00 2009-06-09 08:06:31.346 160 13161.88 548.67 57177.42 88888.00 2009-06-09 08:06:32.346 160 13162.26 548.67 57176.57 88888.00 2009-06-09 08:06:33.346 160 13160.97 548.55 57176.93 88888.00 2009-06-09 08:06:34.346 160 13161.88 548.92 57176.32 88888.00 2009-06-09 08:06:35.346 160 13161.75 549.04 57176.81 88888.00 2009-06-09 08:06:36.346 160 13162.00 549.17 57176.93 88888.00 2009-06-09 08:06:37.346 160 13162.00 548.80 57176.69 88888.00 2009-06-09 08:06:38.346 160 13161.10 548.92 57176.57 88888.00 2009-06-09 08:06:39.346 160 13162.13 548.92 57176.81 88888.00 2009-06-09 08:06:40.346 160 13162.39 548.92 57176.69 88888.00 2009-06-09 08:06:41.346 160 13162.00 548.80 57176.57 88888.00 2009-06-09 08:06:42.346 160 13162.26 549.17 57176.81 88888.00 2009-06-09 08:06:43.346 160 13162.39 548.67 57176.08 88888.00 2009-06-09 08:06:44.346 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:06:45.346 160 13161.88 549.17 57176.93 88888.00 2009-06-09 08:06:46.346 160 13162.13 548.80 57177.18 88888.00 2009-06-09 08:06:47.346 160 13161.36 548.05 57177.66 88888.00 2009-06-09 08:06:48.346 160 13161.49 548.55 57176.93 88888.00 2009-06-09 08:06:49.346 160 13161.49 548.67 57176.81 88888.00 2009-06-09 08:06:50.346 160 13161.23 548.92 57176.69 88888.00 2009-06-09 08:06:51.346 160 13161.75 547.43 57176.57 88888.00 2009-06-09 08:06:52.346 160 13162.91 548.55 57177.42 88888.00 2009-06-09 08:06:53.346 160 13161.49 548.67 57176.81 88888.00 2009-06-09 08:06:54.346 160 13161.62 548.92 57176.93 88888.00 2009-06-09 08:06:55.346 160 13161.62 548.42 57176.69 88888.00 2009-06-09 08:06:56.346 160 13161.88 549.29 57176.69 88888.00 2009-06-09 08:06:57.346 160 13161.88 548.42 57177.18 88888.00 2009-06-09 08:06:58.346 160 13162.00 548.55 57176.93 88888.00 2009-06-09 08:06:59.346 160 13161.62 548.67 57177.05 88888.00 2009-06-09 08:07:00.346 160 13161.36 548.80 57176.93 88888.00 2009-06-09 08:07:01.346 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:07:02.346 160 13161.23 548.92 57176.44 88888.00 2009-06-09 08:07:03.346 160 13162.65 548.67 57177.18 88888.00 2009-06-09 08:07:04.346 160 13161.49 548.80 57176.93 88888.00 2009-06-09 08:07:05.346 160 13161.88 548.42 57176.32 88888.00 2009-06-09 08:07:06.346 160 13161.62 549.04 57176.81 88888.00 2009-06-09 08:07:07.346 160 13162.26 549.04 57176.69 88888.00 2009-06-09 08:07:08.346 160 13162.13 549.04 57177.05 88888.00 2009-06-09 08:07:09.346 160 13160.84 548.80 57176.93 88888.00 2009-06-09 08:07:10.346 160 13161.23 548.55 57177.42 88888.00 2009-06-09 08:07:11.346 160 13162.00 548.30 57176.81 88888.00 2009-06-09 08:07:12.346 160 13161.88 548.05 57177.18 88888.00 2009-06-09 08:07:13.346 160 13161.10 548.80 57177.30 88888.00 2009-06-09 08:07:14.346 160 13161.62 548.55 57176.69 88888.00 2009-06-09 08:07:15.346 160 13161.62 549.04 57177.18 88888.00 2009-06-09 08:07:16.346 160 13162.52 548.92 57177.30 88888.00 2009-06-09 08:07:17.346 160 13162.13 548.42 57177.42 88888.00 2009-06-09 08:07:18.346 160 13161.23 548.55 57176.81 88888.00 2009-06-09 08:07:19.346 160 13161.62 548.05 57177.18 88888.00 2009-06-09 08:07:20.346 160 13161.88 549.29 57176.69 88888.00 2009-06-09 08:07:21.346 160 13161.23 549.29 57176.93 88888.00 2009-06-09 08:07:22.346 160 13162.00 548.80 57176.81 88888.00 2009-06-09 08:07:23.346 160 13162.39 549.04 57177.66 88888.00 2009-06-09 08:07:24.346 160 13161.88 548.55 57176.81 88888.00 2009-06-09 08:07:25.346 160 13161.49 548.55 57176.81 88888.00 2009-06-09 08:07:26.346 160 13161.49 548.67 57176.69 88888.00 2009-06-09 08:07:27.346 160 13161.23 548.67 57176.93 88888.00 2009-06-09 08:07:28.346 160 13161.10 548.80 57176.57 88888.00 2009-06-09 08:07:29.346 160 13160.71 548.18 57176.93 88888.00 2009-06-09 08:07:30.346 160 13161.36 548.67 57177.42 88888.00 2009-06-09 08:07:31.346 160 13161.49 548.55 57175.95 88888.00 2009-06-09 08:07:32.346 160 13161.36 548.67 57177.05 88888.00 2009-06-09 08:07:33.346 160 13161.62 548.42 57176.81 88888.00 2009-06-09 08:07:34.346 160 13161.36 549.17 57176.57 88888.00 2009-06-09 08:07:35.346 160 13162.00 548.55 57176.69 88888.00 2009-06-09 08:07:36.346 160 13161.23 548.30 57176.32 88888.00 2009-06-09 08:07:37.346 160 13161.49 548.92 57177.18 88888.00 2009-06-09 08:07:38.346 160 13162.00 548.05 57176.81 88888.00 2009-06-09 08:07:39.346 160 13162.26 549.04 57176.93 88888.00 2009-06-09 08:07:40.346 160 13161.75 547.93 57177.54 88888.00 2009-06-09 08:07:41.346 160 13161.75 548.30 57176.69 88888.00 2009-06-09 08:07:42.346 160 13162.52 548.80 57176.93 88888.00 2009-06-09 08:07:43.346 160 13161.75 548.55 57176.44 88888.00 2009-06-09 08:07:44.346 160 13161.62 548.55 57177.05 88888.00 2009-06-09 08:07:45.346 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:07:46.346 160 13162.00 548.80 57177.30 88888.00 2009-06-09 08:07:47.346 160 13161.49 548.92 57177.05 88888.00 2009-06-09 08:07:48.346 160 13162.52 548.92 57176.32 88888.00 2009-06-09 08:07:49.346 160 13162.65 548.67 57176.69 88888.00 2009-06-09 08:07:50.346 160 13162.13 548.55 57176.57 88888.00 2009-06-09 08:07:51.346 160 13161.88 548.18 57176.57 88888.00 2009-06-09 08:07:52.346 160 13161.49 548.05 57176.69 88888.00 2009-06-09 08:07:53.346 160 13161.49 548.18 57177.18 88888.00 2009-06-09 08:07:54.346 160 13161.49 548.42 57177.18 88888.00 2009-06-09 08:07:55.346 160 13161.88 548.67 57176.57 88888.00 2009-06-09 08:07:56.346 160 13161.49 548.92 57176.44 88888.00 2009-06-09 08:07:57.346 160 13161.62 548.42 57177.18 88888.00 2009-06-09 08:07:58.346 160 13161.75 548.30 57176.81 88888.00 2009-06-09 08:07:59.346 160 13162.39 548.92 57176.69 88888.00 2009-06-09 08:08:00.346 160 13162.26 548.30 57176.93 88888.00 2009-06-09 08:08:01.346 160 13162.00 549.04 57176.93 88888.00 2009-06-09 08:08:02.346 160 13162.13 548.30 57176.81 88888.00 2009-06-09 08:08:03.346 160 13161.49 547.93 57176.81 88888.00 2009-06-09 08:08:04.346 160 13162.13 547.93 57177.18 88888.00 2009-06-09 08:08:05.346 160 13161.75 548.55 57176.08 88888.00 2009-06-09 08:08:06.346 160 13162.39 548.30 57177.42 88888.00 2009-06-09 08:08:07.346 160 13161.49 548.67 57176.57 88888.00 2009-06-09 08:08:08.346 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:08:09.346 160 13161.49 548.55 57176.57 88888.00 2009-06-09 08:08:10.346 160 13162.39 548.67 57177.18 88888.00 2009-06-09 08:08:11.346 160 13162.00 548.30 57176.81 88888.00 2009-06-09 08:08:12.346 160 13161.88 547.93 57177.05 88888.00 2009-06-09 08:08:13.346 160 13161.62 548.42 57176.93 88888.00 2009-06-09 08:08:14.346 160 13161.75 548.18 57176.44 88888.00 2009-06-09 08:08:15.346 160 13161.62 548.18 57177.30 88888.00 2009-06-09 08:08:16.346 160 13162.13 548.05 57176.81 88888.00 2009-06-09 08:08:17.346 160 13162.52 548.55 57176.81 88888.00 2009-06-09 08:08:18.346 160 13161.88 548.42 57176.32 88888.00 2009-06-09 08:08:19.346 160 13161.75 547.93 57177.05 88888.00 2009-06-09 08:08:20.346 160 13162.39 547.93 57177.30 88888.00 2009-06-09 08:08:21.346 160 13162.39 547.93 57177.66 88888.00 2009-06-09 08:08:22.346 160 13162.00 548.67 57177.18 88888.00 2009-06-09 08:08:23.346 160 13162.26 547.81 57176.93 88888.00 2009-06-09 08:08:24.346 160 13161.88 548.55 57176.81 88888.00 2009-06-09 08:08:25.346 160 13162.13 547.93 57177.18 88888.00 2009-06-09 08:08:26.346 160 13161.49 548.30 57177.18 88888.00 2009-06-09 08:08:27.346 160 13161.49 547.93 57177.30 88888.00 2009-06-09 08:08:28.346 160 13161.36 548.30 57177.79 88888.00 2009-06-09 08:08:29.346 160 13161.88 548.42 57176.93 88888.00 2009-06-09 08:08:30.346 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:08:31.346 160 13162.00 548.30 57177.54 88888.00 2009-06-09 08:08:32.346 160 13161.88 548.42 57177.05 88888.00 2009-06-09 08:08:33.346 160 13162.26 548.30 57176.81 88888.00 2009-06-09 08:08:34.346 160 13161.49 547.81 57177.42 88888.00 2009-06-09 08:08:35.346 160 13161.49 548.05 57176.93 88888.00 2009-06-09 08:08:36.346 160 13161.49 548.18 57176.81 88888.00 2009-06-09 08:08:37.346 160 13161.88 548.18 57177.05 88888.00 2009-06-09 08:08:38.346 160 13161.36 547.81 57177.18 88888.00 2009-06-09 08:08:39.346 160 13162.39 548.42 57176.81 88888.00 2009-06-09 08:08:40.346 160 13161.62 548.42 57177.30 88888.00 2009-06-09 08:08:41.346 160 13161.75 549.29 57176.57 88888.00 2009-06-09 08:08:42.346 160 13161.49 547.93 57176.44 88888.00 2009-06-09 08:08:43.346 160 13161.75 547.93 57177.18 88888.00 2009-06-09 08:08:44.346 160 13162.00 548.18 57176.81 88888.00 2009-06-09 08:08:45.346 160 13161.75 548.05 57176.93 88888.00 2009-06-09 08:08:46.346 160 13162.00 549.29 57176.44 88888.00 2009-06-09 08:08:47.346 160 13161.88 548.67 57177.54 88888.00 2009-06-09 08:08:48.346 160 13161.75 548.18 57177.42 88888.00 2009-06-09 08:08:49.346 160 13162.00 548.30 57176.44 88888.00 2009-06-09 08:08:50.346 160 13162.39 548.42 57177.18 88888.00 2009-06-09 08:08:51.346 160 13161.49 548.55 57177.30 88888.00 2009-06-09 08:08:52.346 160 13161.88 547.93 57176.69 88888.00 2009-06-09 08:08:53.346 160 13161.62 548.30 57176.93 88888.00 2009-06-09 08:08:54.346 160 13161.62 548.67 57177.18 88888.00 2009-06-09 08:08:55.346 160 13161.10 547.93 57177.05 88888.00 2009-06-09 08:08:56.346 160 13161.62 547.43 57177.66 88888.00 2009-06-09 08:08:57.346 160 13162.00 548.42 57176.93 88888.00 2009-06-09 08:08:58.346 160 13160.84 548.30 57176.81 88888.00 2009-06-09 08:08:59.346 160 13161.75 548.55 57177.05 88888.00 2009-06-09 08:09:00.346 160 13161.36 548.18 57176.69 88888.00 2009-06-09 08:09:01.346 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:09:02.346 160 13161.49 548.42 57177.05 88888.00 2009-06-09 08:09:03.346 160 13161.49 548.18 57177.54 88888.00 2009-06-09 08:09:04.346 160 13161.49 548.18 57176.93 88888.00 2009-06-09 08:09:05.346 160 13161.75 547.93 57178.03 88888.00 2009-06-09 08:09:06.346 160 13161.10 547.43 57177.42 88888.00 2009-06-09 08:09:07.346 160 13161.36 548.80 57177.05 88888.00 2009-06-09 08:09:08.346 160 13161.75 547.93 57177.05 88888.00 2009-06-09 08:09:09.346 160 13161.75 548.55 57177.05 88888.00 2009-06-09 08:09:10.346 160 13161.36 548.55 57177.05 88888.00 2009-06-09 08:09:11.346 160 13161.49 548.05 57176.93 88888.00 2009-06-09 08:09:12.346 160 13161.23 548.55 57177.05 88888.00 2009-06-09 08:09:13.346 160 13161.49 548.30 57177.30 88888.00 2009-06-09 08:09:14.346 160 13161.49 548.30 57177.05 88888.00 2009-06-09 08:09:15.346 160 13161.36 548.67 57176.93 88888.00 2009-06-09 08:09:16.346 160 13161.49 547.68 57177.91 88888.00 2009-06-09 08:09:17.346 160 13161.36 548.18 57177.54 88888.00 2009-06-09 08:09:18.346 160 13161.75 548.42 57177.54 88888.00 2009-06-09 08:09:19.346 160 13162.13 548.67 57176.81 88888.00 2009-06-09 08:09:20.346 160 13161.36 548.05 57177.18 88888.00 2009-06-09 08:09:21.346 160 13162.13 548.30 57177.18 88888.00 2009-06-09 08:09:22.346 160 13161.10 548.30 57177.66 88888.00 2009-06-09 08:09:23.346 160 13161.49 548.30 57177.30 88888.00 2009-06-09 08:09:24.346 160 13161.49 548.05 57177.42 88888.00 2009-06-09 08:09:25.346 160 13160.84 548.30 57177.30 88888.00 2009-06-09 08:09:26.346 160 13161.62 547.56 57176.81 88888.00 2009-06-09 08:09:27.346 160 13160.84 548.42 57177.42 88888.00 2009-06-09 08:09:28.346 160 13161.62 548.67 57177.05 88888.00 2009-06-09 08:09:29.346 160 13161.23 548.42 57177.30 88888.00 2009-06-09 08:09:30.346 160 13161.23 548.42 57177.30 88888.00 2009-06-09 08:09:31.346 160 13161.23 548.42 57177.42 88888.00 2009-06-09 08:09:32.346 160 13161.36 547.43 57176.81 88888.00 2009-06-09 08:09:33.346 160 13161.10 548.18 57176.81 88888.00 2009-06-09 08:09:34.346 160 13161.49 548.30 57176.93 88888.00 2009-06-09 08:09:35.346 160 13161.75 547.81 57176.44 88888.00 2009-06-09 08:09:36.346 160 13160.71 547.68 57176.93 88888.00 2009-06-09 08:09:37.346 160 13160.71 548.42 57176.93 88888.00 2009-06-09 08:09:38.346 160 13161.36 547.93 57176.93 88888.00 2009-06-09 08:09:39.346 160 13161.10 548.80 57176.81 88888.00 2009-06-09 08:09:40.346 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:09:41.346 160 13161.36 547.68 57177.18 88888.00 2009-06-09 08:09:42.346 160 13161.23 548.42 57176.81 88888.00 2009-06-09 08:09:43.346 160 13161.10 548.18 57176.81 88888.00 2009-06-09 08:09:44.346 160 13161.10 547.93 57177.18 88888.00 2009-06-09 08:09:45.346 160 13161.10 548.30 57176.81 88888.00 2009-06-09 08:09:46.346 160 13161.23 547.68 57177.42 88888.00 2009-06-09 08:09:47.346 160 13161.62 548.42 57176.69 88888.00 2009-06-09 08:09:48.346 160 13160.84 548.30 57176.81 88888.00 2009-06-09 08:09:49.346 160 13160.97 548.18 57177.42 88888.00 2009-06-09 08:09:50.346 160 13161.23 548.80 57176.81 88888.00 2009-06-09 08:09:51.346 160 13160.71 548.18 57176.57 88888.00 2009-06-09 08:09:52.346 160 13160.97 548.18 57176.69 88888.00 2009-06-09 08:09:53.346 160 13161.36 547.81 57177.30 88888.00 2009-06-09 08:09:54.346 160 13161.23 547.81 57176.44 88888.00 2009-06-09 08:09:55.345 160 13160.58 548.30 57176.44 88888.00 2009-06-09 08:09:56.345 160 13160.71 549.04 57177.05 88888.00 2009-06-09 08:09:57.345 160 13160.71 547.81 57176.93 88888.00 2009-06-09 08:09:58.345 160 13161.49 548.42 57177.05 88888.00 2009-06-09 08:09:59.345 160 13160.97 548.55 57176.32 88888.00 2009-06-09 08:10:00.345 160 13161.23 548.30 57176.44 88888.00 2009-06-09 08:10:01.345 160 13161.10 548.05 57177.18 88888.00 2009-06-09 08:10:02.345 160 13161.36 548.55 57176.93 88888.00 2009-06-09 08:10:03.345 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:10:04.345 160 13160.71 547.81 57176.44 88888.00 2009-06-09 08:10:05.345 160 13160.84 547.81 57175.95 88888.00 2009-06-09 08:10:06.345 160 13160.97 548.42 57176.93 88888.00 2009-06-09 08:10:07.345 160 13160.97 548.05 57176.69 88888.00 2009-06-09 08:10:08.345 160 13162.00 548.80 57177.05 88888.00 2009-06-09 08:10:09.345 160 13161.10 548.05 57177.05 88888.00 2009-06-09 08:10:10.345 160 13161.49 548.30 57177.05 88888.00 2009-06-09 08:10:11.345 160 13160.84 547.93 57176.93 88888.00 2009-06-09 08:10:12.345 160 13161.75 548.42 57176.81 88888.00 2009-06-09 08:10:13.345 160 13160.97 548.18 57176.93 88888.00 2009-06-09 08:10:14.345 160 13160.71 547.68 57176.81 88888.00 2009-06-09 08:10:15.345 160 13161.10 548.18 57176.44 88888.00 2009-06-09 08:10:16.345 160 13160.84 548.30 57176.32 88888.00 2009-06-09 08:10:17.345 160 13161.36 548.18 57176.69 88888.00 2009-06-09 08:10:18.345 160 13160.71 547.56 57176.93 88888.00 2009-06-09 08:10:19.345 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:10:20.345 160 13160.84 548.05 57176.69 88888.00 2009-06-09 08:10:21.345 160 13161.10 548.42 57176.93 88888.00 2009-06-09 08:10:22.345 160 13161.23 547.81 57176.69 88888.00 2009-06-09 08:10:23.345 160 13160.97 548.18 57176.57 88888.00 2009-06-09 08:10:24.345 160 13160.71 547.81 57176.57 88888.00 2009-06-09 08:10:25.345 160 13161.62 548.42 57176.93 88888.00 2009-06-09 08:10:26.345 160 13160.97 548.67 57176.44 88888.00 2009-06-09 08:10:27.345 160 13161.23 548.05 57176.44 88888.00 2009-06-09 08:10:28.345 160 13161.36 547.68 57177.05 88888.00 2009-06-09 08:10:29.345 160 13160.58 547.81 57176.32 88888.00 2009-06-09 08:10:30.345 160 13161.23 548.05 57177.42 88888.00 2009-06-09 08:10:31.345 160 13161.10 548.67 57176.81 88888.00 2009-06-09 08:10:32.345 160 13161.10 548.67 57177.18 88888.00 2009-06-09 08:10:33.345 160 13161.23 548.42 57176.93 88888.00 2009-06-09 08:10:34.345 160 13162.39 548.42 57176.57 88888.00 2009-06-09 08:10:35.345 160 13160.84 548.05 57176.69 88888.00 2009-06-09 08:10:36.345 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:10:37.345 160 13161.36 548.18 57177.18 88888.00 2009-06-09 08:10:38.345 160 13161.62 548.05 57176.81 88888.00 2009-06-09 08:10:39.345 160 13160.19 548.80 57177.05 88888.00 2009-06-09 08:10:40.345 160 13161.23 547.93 57176.32 88888.00 2009-06-09 08:10:41.345 160 13161.36 548.55 57177.18 88888.00 2009-06-09 08:10:42.345 160 13161.36 548.92 57177.05 88888.00 2009-06-09 08:10:43.345 160 13160.84 547.81 57176.69 88888.00 2009-06-09 08:10:44.345 160 13161.23 547.68 57176.69 88888.00 2009-06-09 08:10:45.345 160 13160.97 548.80 57176.44 88888.00 2009-06-09 08:10:46.345 160 13160.58 548.42 57176.44 88888.00 2009-06-09 08:10:47.345 160 13162.00 547.56 57176.08 88888.00 2009-06-09 08:10:48.345 160 13161.10 547.93 57176.20 88888.00 2009-06-09 08:10:49.345 160 13161.36 548.18 57176.32 88888.00 2009-06-09 08:10:50.345 160 13161.36 548.42 57177.05 88888.00 2009-06-09 08:10:51.345 160 13161.62 548.30 57176.93 88888.00 2009-06-09 08:10:52.345 160 13161.10 547.56 57176.81 88888.00 2009-06-09 08:10:53.345 160 13160.84 548.67 57176.69 88888.00 2009-06-09 08:10:54.345 160 13161.49 547.81 57176.57 88888.00 2009-06-09 08:10:55.345 160 13161.23 548.92 57176.93 88888.00 2009-06-09 08:10:56.345 160 13161.75 548.80 57176.93 88888.00 2009-06-09 08:10:57.345 160 13160.84 548.05 57176.44 88888.00 2009-06-09 08:10:58.345 160 13161.23 547.68 57176.08 88888.00 2009-06-09 08:10:59.345 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:11:00.345 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:11:01.345 160 13161.10 548.67 57176.44 88888.00 2009-06-09 08:11:02.345 160 13161.36 548.67 57177.30 88888.00 2009-06-09 08:11:03.345 160 13160.71 548.42 57177.05 88888.00 2009-06-09 08:11:04.345 160 13160.84 548.42 57177.18 88888.00 2009-06-09 08:11:05.345 160 13161.23 548.42 57176.08 88888.00 2009-06-09 08:11:06.345 160 13160.19 548.42 57176.93 88888.00 2009-06-09 08:11:07.345 160 13160.84 547.56 57176.93 88888.00 2009-06-09 08:11:08.345 160 13161.62 547.93 57177.18 88888.00 2009-06-09 08:11:09.345 160 13160.84 548.92 57177.05 88888.00 2009-06-09 08:11:10.345 160 13160.84 548.42 57177.18 88888.00 2009-06-09 08:11:11.345 160 13160.97 548.42 57176.69 88888.00 2009-06-09 08:11:12.345 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:11:13.345 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:11:14.345 160 13161.49 548.42 57176.44 88888.00 2009-06-09 08:11:15.345 160 13161.10 547.93 57176.81 88888.00 2009-06-09 08:11:16.345 160 13161.23 548.05 57176.20 88888.00 2009-06-09 08:11:17.345 160 13161.49 548.42 57176.57 88888.00 2009-06-09 08:11:18.345 160 13161.75 548.67 57176.44 88888.00 2009-06-09 08:11:19.345 160 13161.23 548.80 57177.05 88888.00 2009-06-09 08:11:20.345 160 13160.71 548.92 57176.32 88888.00 2009-06-09 08:11:21.345 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:11:22.345 160 13161.62 547.68 57177.66 88888.00 2009-06-09 08:11:23.345 160 13161.49 547.68 57176.81 88888.00 2009-06-09 08:11:24.345 160 13161.36 548.30 57176.57 88888.00 2009-06-09 08:11:25.345 160 13161.10 548.55 57176.69 88888.00 2009-06-09 08:11:26.345 160 13161.62 548.80 57176.69 88888.00 2009-06-09 08:11:27.345 160 13160.84 548.55 57175.46 88888.00 2009-06-09 08:11:28.345 160 13161.49 548.42 57176.81 88888.00 2009-06-09 08:11:29.345 160 13161.10 548.42 57176.44 88888.00 2009-06-09 08:11:30.345 160 13161.62 548.92 57177.18 88888.00 2009-06-09 08:11:31.345 160 13161.36 547.93 57176.57 88888.00 2009-06-09 08:11:32.345 160 13162.39 548.67 57176.44 88888.00 2009-06-09 08:11:33.345 160 13161.62 548.42 57176.57 88888.00 2009-06-09 08:11:34.345 160 13161.36 548.42 57175.83 88888.00 2009-06-09 08:11:35.345 160 13161.75 548.05 57176.44 88888.00 2009-06-09 08:11:36.345 160 13161.62 547.43 57176.93 88888.00 2009-06-09 08:11:37.345 160 13161.88 548.05 57176.08 88888.00 2009-06-09 08:11:38.345 160 13162.00 548.42 57176.20 88888.00 2009-06-09 08:11:39.345 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:11:40.345 160 13161.62 548.67 57176.44 88888.00 2009-06-09 08:11:41.345 160 13161.10 548.55 57176.20 88888.00 2009-06-09 08:11:42.345 160 13162.00 548.18 57177.18 88888.00 2009-06-09 08:11:43.345 160 13162.39 548.30 57176.69 88888.00 2009-06-09 08:11:44.345 160 13161.49 548.30 57176.57 88888.00 2009-06-09 08:11:45.345 160 13161.49 548.67 57176.44 88888.00 2009-06-09 08:11:46.345 160 13161.36 548.92 57176.57 88888.00 2009-06-09 08:11:47.345 160 13162.26 548.92 57176.32 88888.00 2009-06-09 08:11:48.345 160 13161.88 548.18 57176.69 88888.00 2009-06-09 08:11:49.345 160 13162.13 548.30 57177.18 88888.00 2009-06-09 08:11:50.345 160 13162.26 548.55 57176.32 88888.00 2009-06-09 08:11:51.345 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:11:52.345 160 13162.13 547.68 57176.81 88888.00 2009-06-09 08:11:53.345 160 13162.39 548.05 57176.44 88888.00 2009-06-09 08:11:54.345 160 13160.71 548.42 57176.69 88888.00 2009-06-09 08:11:55.345 160 13161.23 548.05 57176.32 88888.00 2009-06-09 08:11:56.345 160 13161.49 549.04 57176.69 88888.00 2009-06-09 08:11:57.345 160 13162.00 548.80 57176.57 88888.00 2009-06-09 08:11:58.345 160 13161.36 547.56 57176.32 88888.00 2009-06-09 08:11:59.345 160 13162.00 548.18 57176.44 88888.00 2009-06-09 08:12:00.345 160 13161.10 548.18 57176.93 88888.00 2009-06-09 08:12:01.345 160 13160.97 548.42 57177.30 88888.00 2009-06-09 08:12:02.345 160 13161.62 548.92 57176.93 88888.00 2009-06-09 08:12:03.345 160 13162.13 548.55 57176.44 88888.00 2009-06-09 08:12:04.345 160 13161.49 548.67 57177.18 88888.00 2009-06-09 08:12:05.345 160 13162.13 548.80 57176.93 88888.00 2009-06-09 08:12:06.345 160 13162.13 548.18 57177.30 88888.00 2009-06-09 08:12:07.345 160 13161.88 548.80 57176.81 88888.00 2009-06-09 08:12:08.345 160 13162.39 548.05 57176.93 88888.00 2009-06-09 08:12:09.345 160 13161.23 548.18 57177.05 88888.00 2009-06-09 08:12:10.345 160 13161.36 548.92 57176.44 88888.00 2009-06-09 08:12:11.345 160 13162.39 548.80 57176.32 88888.00 2009-06-09 08:12:12.345 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:12:13.345 160 13161.10 547.81 57177.18 88888.00 2009-06-09 08:12:14.345 160 13161.62 548.42 57176.93 88888.00 2009-06-09 08:12:15.345 160 13161.88 548.05 57176.93 88888.00 2009-06-09 08:12:16.345 160 13161.49 548.80 57176.44 88888.00 2009-06-09 08:12:17.345 160 13161.62 547.93 57176.93 88888.00 2009-06-09 08:12:18.345 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:12:19.345 160 13161.10 548.30 57176.57 88888.00 2009-06-09 08:12:20.345 160 13162.00 548.18 57176.81 88888.00 2009-06-09 08:12:21.345 160 13161.75 547.93 57177.42 88888.00 2009-06-09 08:12:22.345 160 13161.62 548.55 57177.05 88888.00 2009-06-09 08:12:23.345 160 13162.39 547.93 57176.93 88888.00 2009-06-09 08:12:24.345 160 13161.75 548.67 57176.81 88888.00 2009-06-09 08:12:25.345 160 13162.65 547.81 57176.44 88888.00 2009-06-09 08:12:26.345 160 13162.26 548.18 57176.44 88888.00 2009-06-09 08:12:27.345 160 13161.88 548.30 57176.81 88888.00 2009-06-09 08:12:28.345 160 13161.88 548.30 57177.05 88888.00 2009-06-09 08:12:29.345 160 13162.39 548.55 57176.57 88888.00 2009-06-09 08:12:30.345 160 13162.13 548.42 57176.44 88888.00 2009-06-09 08:12:31.345 160 13161.49 547.93 57176.93 88888.00 2009-06-09 08:12:32.345 160 13162.00 548.42 57177.18 88888.00 2009-06-09 08:12:33.345 160 13161.36 547.93 57176.93 88888.00 2009-06-09 08:12:34.345 160 13161.75 548.42 57176.93 88888.00 2009-06-09 08:12:35.345 160 13162.78 548.30 57176.20 88888.00 2009-06-09 08:12:36.345 160 13161.75 547.81 57176.69 88888.00 2009-06-09 08:12:37.345 160 13161.88 548.18 57177.42 88888.00 2009-06-09 08:12:38.345 160 13161.75 548.55 57176.32 88888.00 2009-06-09 08:12:39.345 160 13162.13 547.81 57176.32 88888.00 2009-06-09 08:12:40.345 160 13162.00 548.92 57176.32 88888.00 2009-06-09 08:12:41.345 160 13162.13 548.30 57176.20 88888.00 2009-06-09 08:12:42.345 160 13162.39 548.42 57176.08 88888.00 2009-06-09 08:12:43.345 160 13161.75 548.18 57176.08 88888.00 2009-06-09 08:12:44.345 160 13162.13 548.05 57176.57 88888.00 2009-06-09 08:12:45.345 160 13163.04 548.80 57176.32 88888.00 2009-06-09 08:12:46.345 160 13162.13 548.18 57176.44 88888.00 2009-06-09 08:12:47.345 160 13161.23 548.30 57176.57 88888.00 2009-06-09 08:12:48.345 160 13162.65 548.55 57176.69 88888.00 2009-06-09 08:12:49.345 160 13162.13 548.18 57177.18 88888.00 2009-06-09 08:12:50.345 160 13162.52 548.05 57176.20 88888.00 2009-06-09 08:12:51.345 160 13162.78 547.43 57176.08 88888.00 2009-06-09 08:12:52.345 160 13163.04 548.30 57176.57 88888.00 2009-06-09 08:12:53.345 160 13162.52 548.42 57176.44 88888.00 2009-06-09 08:12:54.345 160 13162.13 548.18 57176.32 88888.00 2009-06-09 08:12:55.345 160 13162.52 548.18 57176.57 88888.00 2009-06-09 08:12:56.345 160 13161.36 548.42 57176.57 88888.00 2009-06-09 08:12:57.345 160 13162.26 548.42 57176.20 88888.00 2009-06-09 08:12:58.345 160 13162.26 548.05 57176.08 88888.00 2009-06-09 08:12:59.345 160 13161.75 548.55 57177.18 88888.00 2009-06-09 08:13:00.345 160 13162.26 548.30 57177.30 88888.00 2009-06-09 08:13:01.345 160 13162.00 548.42 57176.93 88888.00 2009-06-09 08:13:02.345 160 13162.13 548.42 57177.05 88888.00 2009-06-09 08:13:03.345 160 13162.39 548.42 57176.57 88888.00 2009-06-09 08:13:04.345 160 13162.91 547.93 57177.30 88888.00 2009-06-09 08:13:05.345 160 13162.26 548.05 57176.69 88888.00 2009-06-09 08:13:06.345 160 13162.13 548.42 57176.69 88888.00 2009-06-09 08:13:07.345 160 13162.26 547.43 57177.05 88888.00 2009-06-09 08:13:08.345 160 13162.26 547.93 57176.69 88888.00 2009-06-09 08:13:09.345 160 13161.88 548.18 57177.05 88888.00 2009-06-09 08:13:10.345 160 13162.78 548.30 57176.69 88888.00 2009-06-09 08:13:11.345 160 13162.00 547.81 57177.18 88888.00 2009-06-09 08:13:12.345 160 13162.26 548.18 57177.30 88888.00 2009-06-09 08:13:13.345 160 13161.88 548.18 57177.79 88888.00 2009-06-09 08:13:14.345 160 13162.39 548.42 57177.54 88888.00 2009-06-09 08:13:15.345 160 13162.65 548.55 57177.79 88888.00 2009-06-09 08:13:16.345 160 13162.26 548.80 57177.05 88888.00 2009-06-09 08:13:17.345 160 13162.13 548.18 57177.18 88888.00 2009-06-09 08:13:18.345 160 13162.39 548.18 57176.57 88888.00 2009-06-09 08:13:19.345 160 13162.91 548.80 57177.54 88888.00 2009-06-09 08:13:20.345 160 13162.65 548.67 57176.08 88888.00 2009-06-09 08:13:21.345 160 13162.78 548.30 57176.32 88888.00 2009-06-09 08:13:22.345 160 13162.39 548.18 57177.05 88888.00 2009-06-09 08:13:23.345 160 13162.65 548.55 57177.05 88888.00 2009-06-09 08:13:24.345 160 13162.65 548.67 57177.05 88888.00 2009-06-09 08:13:25.345 160 13162.00 548.67 57176.93 88888.00 2009-06-09 08:13:26.345 160 13162.00 548.42 57177.05 88888.00 2009-06-09 08:13:27.345 160 13162.52 548.42 57176.93 88888.00 2009-06-09 08:13:28.345 160 13162.65 548.55 57177.30 88888.00 2009-06-09 08:13:29.345 160 13162.52 548.92 57176.93 88888.00 2009-06-09 08:13:30.345 160 13162.26 548.05 57176.93 88888.00 2009-06-09 08:13:31.345 160 13162.52 548.67 57177.05 88888.00 2009-06-09 08:13:32.345 160 13161.49 548.30 57176.93 88888.00 2009-06-09 08:13:33.345 160 13162.26 548.67 57176.93 88888.00 2009-06-09 08:13:34.345 160 13162.26 548.42 57176.69 88888.00 2009-06-09 08:13:35.345 160 13162.13 549.42 57176.57 88888.00 2009-06-09 08:13:36.345 160 13162.39 548.67 57176.20 88888.00 2009-06-09 08:13:37.345 160 13162.78 548.42 57176.44 88888.00 2009-06-09 08:13:38.345 160 13162.65 548.55 57176.69 88888.00 2009-06-09 08:13:39.345 160 13162.26 548.67 57176.08 88888.00 2009-06-09 08:13:40.345 160 13161.88 548.42 57177.30 88888.00 2009-06-09 08:13:41.345 160 13162.26 547.68 57176.20 88888.00 2009-06-09 08:13:42.345 160 13162.65 547.81 57176.81 88888.00 2009-06-09 08:13:43.345 160 13162.13 548.18 57177.30 88888.00 2009-06-09 08:13:44.345 160 13161.62 548.55 57177.05 88888.00 2009-06-09 08:13:45.345 160 13162.13 547.93 57176.57 88888.00 2009-06-09 08:13:46.345 160 13162.00 548.55 57176.69 88888.00 2009-06-09 08:13:47.345 160 13161.88 548.18 57177.30 88888.00 2009-06-09 08:13:48.345 160 13162.13 548.55 57176.69 88888.00 2009-06-09 08:13:49.345 160 13162.00 548.67 57176.20 88888.00 2009-06-09 08:13:50.345 160 13162.13 548.42 57177.05 88888.00 2009-06-09 08:13:51.345 160 13161.62 547.93 57177.05 88888.00 2009-06-09 08:13:52.345 160 13162.65 547.93 57176.81 88888.00 2009-06-09 08:13:53.345 160 13162.39 548.05 57176.57 88888.00 2009-06-09 08:13:54.345 160 13161.88 548.18 57176.81 88888.00 2009-06-09 08:13:55.345 160 13161.75 548.42 57176.93 88888.00 2009-06-09 08:13:56.345 160 13161.49 548.30 57176.93 88888.00 2009-06-09 08:13:57.345 160 13161.88 548.18 57176.81 88888.00 2009-06-09 08:13:58.345 160 13161.75 548.92 57176.32 88888.00 2009-06-09 08:13:59.345 160 13161.88 548.55 57177.66 88888.00 2009-06-09 08:14:00.345 160 13161.88 547.81 57176.20 88888.00 2009-06-09 08:14:01.345 160 13162.65 548.92 57177.18 88888.00 2009-06-09 08:14:02.345 160 13162.65 548.67 57176.69 88888.00 2009-06-09 08:14:03.345 160 13162.26 549.04 57175.95 88888.00 2009-06-09 08:14:04.345 160 13161.62 548.42 57176.69 88888.00 2009-06-09 08:14:05.345 160 13162.00 548.67 57176.57 88888.00 2009-06-09 08:14:06.345 160 13161.75 548.30 57176.20 88888.00 2009-06-09 08:14:07.345 160 13161.36 548.55 57176.93 88888.00 2009-06-09 08:14:08.345 160 13162.00 548.67 57176.69 88888.00 2009-06-09 08:14:09.345 160 13162.52 548.80 57176.93 88888.00 2009-06-09 08:14:10.345 160 13162.39 548.67 57176.57 88888.00 2009-06-09 08:14:11.345 160 13162.26 548.67 57176.57 88888.00 2009-06-09 08:14:12.345 160 13162.13 547.81 57177.18 88888.00 2009-06-09 08:14:13.345 160 13162.52 549.04 57177.05 88888.00 2009-06-09 08:14:14.345 160 13162.13 548.80 57177.18 88888.00 2009-06-09 08:14:15.345 160 13162.78 548.55 57177.42 88888.00 2009-06-09 08:14:16.345 160 13162.52 548.67 57177.05 88888.00 2009-06-09 08:14:17.345 160 13162.26 548.30 57176.57 88888.00 2009-06-09 08:14:18.345 160 13162.78 548.18 57176.69 88888.00 2009-06-09 08:14:19.345 160 13161.88 548.42 57176.44 88888.00 2009-06-09 08:14:20.345 160 13162.78 548.30 57176.93 88888.00 2009-06-09 08:14:21.345 160 13162.00 548.42 57177.05 88888.00 2009-06-09 08:14:22.345 160 13162.65 548.42 57176.57 88888.00 2009-06-09 08:14:23.345 160 13161.88 548.55 57177.05 88888.00 2009-06-09 08:14:24.345 160 13162.13 548.42 57176.44 88888.00 2009-06-09 08:14:25.345 160 13162.39 548.42 57176.81 88888.00 2009-06-09 08:14:26.345 160 13162.26 547.68 57177.30 88888.00 2009-06-09 08:14:27.345 160 13162.00 548.55 57176.32 88888.00 2009-06-09 08:14:28.345 160 13162.26 548.80 57176.81 88888.00 2009-06-09 08:14:29.345 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:14:30.345 160 13163.04 548.42 57177.05 88888.00 2009-06-09 08:14:31.345 160 13161.75 547.93 57176.20 88888.00 2009-06-09 08:14:32.345 160 13162.52 548.42 57176.32 88888.00 2009-06-09 08:14:33.345 160 13162.65 547.93 57177.18 88888.00 2009-06-09 08:14:34.345 160 13161.88 547.81 57176.57 88888.00 2009-06-09 08:14:35.345 160 13162.52 547.81 57176.44 88888.00 2009-06-09 08:14:36.345 160 13161.75 547.93 57176.20 88888.00 2009-06-09 08:14:37.345 160 13162.26 548.80 57176.32 88888.00 2009-06-09 08:14:38.345 160 13162.39 547.81 57176.69 88888.00 2009-06-09 08:14:39.345 160 13162.13 548.55 57176.57 88888.00 2009-06-09 08:14:40.345 160 13162.00 548.67 57176.81 88888.00 2009-06-09 08:14:41.345 160 13162.52 548.92 57176.81 88888.00 2009-06-09 08:14:42.345 160 13162.13 547.81 57177.18 88888.00 2009-06-09 08:14:43.345 160 13162.13 548.30 57177.05 88888.00 2009-06-09 08:14:44.345 160 13161.75 548.30 57176.93 88888.00 2009-06-09 08:14:45.345 160 13162.78 548.42 57176.69 88888.00 2009-06-09 08:14:46.345 160 13162.39 548.30 57176.69 88888.00 2009-06-09 08:14:47.345 160 13162.00 548.05 57176.93 88888.00 2009-06-09 08:14:48.345 160 13161.75 547.81 57177.30 88888.00 2009-06-09 08:14:49.345 160 13162.13 548.30 57176.81 88888.00 2009-06-09 08:14:50.345 160 13161.75 548.55 57176.93 88888.00 2009-06-09 08:14:51.345 160 13162.00 548.67 57176.81 88888.00 2009-06-09 08:14:52.345 160 13162.00 548.80 57176.32 88888.00 2009-06-09 08:14:53.345 160 13162.00 548.67 57176.69 88888.00 2009-06-09 08:14:54.345 160 13161.62 547.93 57176.81 88888.00 2009-06-09 08:14:55.345 160 13162.00 547.81 57177.66 88888.00 2009-06-09 08:14:56.345 160 13162.39 547.31 57176.57 88888.00 2009-06-09 08:14:57.345 160 13162.00 548.18 57176.69 88888.00 2009-06-09 08:14:58.345 160 13162.00 548.42 57176.69 88888.00 2009-06-09 08:14:59.345 160 13162.00 547.93 57176.57 88888.00 2009-06-09 08:15:00.345 160 13161.62 547.93 57176.08 88888.00 2009-06-09 08:15:01.345 160 13162.39 548.18 57176.20 88888.00 2009-06-09 08:15:02.345 160 13162.52 547.68 57176.57 88888.00 2009-06-09 08:15:03.345 160 13161.62 548.05 57177.05 88888.00 2009-06-09 08:15:04.345 160 13162.13 548.55 57176.69 88888.00 2009-06-09 08:15:05.345 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:15:06.345 160 13161.36 548.42 57177.18 88888.00 2009-06-09 08:15:07.345 160 13162.00 548.30 57177.05 88888.00 2009-06-09 08:15:08.345 160 13161.88 548.67 57177.42 88888.00 2009-06-09 08:15:09.345 160 13162.00 548.30 57176.93 88888.00 2009-06-09 08:15:10.345 160 13161.36 548.05 57176.93 88888.00 2009-06-09 08:15:11.345 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:15:12.345 160 13162.52 547.81 57176.93 88888.00 2009-06-09 08:15:13.345 160 13162.52 548.67 57176.57 88888.00 2009-06-09 08:15:14.345 160 13162.00 548.67 57176.57 88888.00 2009-06-09 08:15:15.345 160 13161.49 547.93 57176.81 88888.00 2009-06-09 08:15:16.345 160 13162.26 548.42 57176.93 88888.00 2009-06-09 08:15:17.345 160 13161.75 548.92 57176.44 88888.00 2009-06-09 08:15:18.345 160 13161.62 548.55 57176.57 88888.00 2009-06-09 08:15:19.345 160 13162.39 548.67 57176.93 88888.00 2009-06-09 08:15:20.345 160 13162.13 548.55 57175.95 88888.00 2009-06-09 08:15:21.345 160 13161.88 548.80 57176.32 88888.00 2009-06-09 08:15:22.345 160 13161.75 548.18 57176.93 88888.00 2009-06-09 08:15:23.345 160 13161.23 548.55 57176.69 88888.00 2009-06-09 08:15:24.345 160 13162.39 548.18 57176.44 88888.00 2009-06-09 08:15:25.345 160 13162.00 548.30 57176.93 88888.00 2009-06-09 08:15:26.345 160 13162.39 548.30 57176.44 88888.00 2009-06-09 08:15:27.345 160 13162.13 548.67 57176.08 88888.00 2009-06-09 08:15:28.345 160 13162.00 548.42 57176.81 88888.00 2009-06-09 08:15:29.345 160 13162.26 548.30 57176.32 88888.00 2009-06-09 08:15:30.345 160 13163.04 548.05 57176.57 88888.00 2009-06-09 08:15:31.345 160 13161.49 547.93 57176.57 88888.00 2009-06-09 08:15:32.345 160 13161.62 548.05 57176.57 88888.00 2009-06-09 08:15:33.345 160 13161.62 548.67 57176.44 88888.00 2009-06-09 08:15:34.345 160 13161.75 548.30 57176.32 88888.00 2009-06-09 08:15:35.345 160 13162.78 548.67 57176.44 88888.00 2009-06-09 08:15:36.345 160 13162.26 548.42 57176.44 88888.00 2009-06-09 08:15:37.345 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:15:38.345 160 13161.62 548.80 57176.81 88888.00 2009-06-09 08:15:39.345 160 13161.75 547.81 57176.69 88888.00 2009-06-09 08:15:40.345 160 13161.88 548.42 57176.81 88888.00 2009-06-09 08:15:41.345 160 13161.49 548.92 57176.32 88888.00 2009-06-09 08:15:42.345 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:15:43.345 160 13162.26 548.18 57176.44 88888.00 2009-06-09 08:15:44.345 160 13161.88 548.05 57177.54 88888.00 2009-06-09 08:15:45.345 160 13161.49 548.67 57175.95 88888.00 2009-06-09 08:15:46.345 160 13161.49 548.67 57176.81 88888.00 2009-06-09 08:15:47.345 160 13161.23 548.05 57176.44 88888.00 2009-06-09 08:15:48.345 160 13161.49 549.04 57176.08 88888.00 2009-06-09 08:15:49.345 160 13161.36 548.92 57176.69 88888.00 2009-06-09 08:15:50.345 160 13161.23 548.55 57176.69 88888.00 2009-06-09 08:15:51.345 160 13161.62 548.67 57176.57 88888.00 2009-06-09 08:15:52.345 160 13162.13 548.55 57177.05 88888.00 2009-06-09 08:15:53.345 160 13161.49 548.55 57176.44 88888.00 2009-06-09 08:15:54.345 160 13161.62 548.42 57176.44 88888.00 2009-06-09 08:15:55.345 160 13161.36 548.18 57175.95 88888.00 2009-06-09 08:15:56.345 160 13161.88 548.42 57176.44 88888.00 2009-06-09 08:15:57.345 160 13161.36 547.81 57176.93 88888.00 2009-06-09 08:15:58.345 160 13161.23 548.30 57176.69 88888.00 2009-06-09 08:15:59.345 160 13161.49 548.30 57176.08 88888.00 2009-06-09 08:16:00.345 160 13161.75 548.42 57176.57 88888.00 2009-06-09 08:16:01.345 160 13161.49 548.55 57176.44 88888.00 2009-06-09 08:16:02.345 160 13162.00 548.67 57176.81 88888.00 2009-06-09 08:16:03.345 160 13162.00 548.18 57176.44 88888.00 2009-06-09 08:16:04.345 160 13161.62 549.42 57176.20 88888.00 2009-06-09 08:16:05.345 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:16:06.345 160 13161.88 548.18 57176.69 88888.00 2009-06-09 08:16:07.345 160 13162.26 548.05 57176.44 88888.00 2009-06-09 08:16:08.345 160 13162.13 548.18 57176.69 88888.00 2009-06-09 08:16:09.345 160 13161.62 548.42 57176.81 88888.00 2009-06-09 08:16:10.345 160 13161.49 548.30 57176.57 88888.00 2009-06-09 08:16:11.345 160 13161.88 548.05 57176.81 88888.00 2009-06-09 08:16:12.345 160 13162.13 548.18 57176.44 88888.00 2009-06-09 08:16:13.345 160 13162.13 548.30 57176.44 88888.00 2009-06-09 08:16:14.345 160 13162.65 548.30 57176.44 88888.00 2009-06-09 08:16:15.345 160 13162.00 548.05 57177.05 88888.00 2009-06-09 08:16:16.345 160 13161.23 548.80 57176.20 88888.00 2009-06-09 08:16:17.345 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:16:18.345 160 13161.36 548.67 57176.32 88888.00 2009-06-09 08:16:19.345 160 13161.36 548.55 57176.69 88888.00 2009-06-09 08:16:20.345 160 13162.13 548.42 57176.20 88888.00 2009-06-09 08:16:21.345 160 13162.13 548.55 57176.44 88888.00 2009-06-09 08:16:22.345 160 13162.39 547.68 57177.05 88888.00 2009-06-09 08:16:23.345 160 13161.62 548.92 57176.81 88888.00 2009-06-09 08:16:24.345 160 13161.88 548.05 57176.93 88888.00 2009-06-09 08:16:25.345 160 13162.26 548.80 57176.81 88888.00 2009-06-09 08:16:26.345 160 13162.52 548.18 57176.81 88888.00 2009-06-09 08:16:27.345 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:16:28.345 160 13161.75 548.05 57176.81 88888.00 2009-06-09 08:16:29.345 160 13162.00 548.05 57176.32 88888.00 2009-06-09 08:16:30.345 160 13161.88 548.42 57176.69 88888.00 2009-06-09 08:16:31.345 160 13161.62 548.42 57177.18 88888.00 2009-06-09 08:16:32.345 160 13162.13 547.68 57176.93 88888.00 2009-06-09 08:16:33.345 160 13162.78 548.42 57176.44 88888.00 2009-06-09 08:16:34.345 160 13161.75 548.67 57176.20 88888.00 2009-06-09 08:16:35.345 160 13162.00 548.42 57176.81 88888.00 2009-06-09 08:16:36.345 160 13162.26 547.43 57177.05 88888.00 2009-06-09 08:16:37.345 160 13162.26 548.18 57176.57 88888.00 2009-06-09 08:16:38.345 160 13161.88 547.68 57175.83 88888.00 2009-06-09 08:16:39.345 160 13161.49 548.05 57176.32 88888.00 2009-06-09 08:16:40.345 160 13161.36 548.80 57176.32 88888.00 2009-06-09 08:16:41.345 160 13161.49 548.18 57176.08 88888.00 2009-06-09 08:16:42.345 160 13161.75 548.18 57176.57 88888.00 2009-06-09 08:16:43.345 160 13161.75 548.30 57176.57 88888.00 2009-06-09 08:16:44.345 160 13161.36 549.04 57176.81 88888.00 2009-06-09 08:16:45.345 160 13161.75 548.55 57176.93 88888.00 2009-06-09 08:16:46.345 160 13161.62 547.93 57176.57 88888.00 2009-06-09 08:16:47.345 160 13161.75 548.80 57176.81 88888.00 2009-06-09 08:16:48.345 160 13161.36 548.55 57176.93 88888.00 2009-06-09 08:16:49.345 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:16:50.345 160 13161.62 548.42 57176.57 88888.00 2009-06-09 08:16:51.345 160 13160.84 548.18 57176.81 88888.00 2009-06-09 08:16:52.345 160 13161.36 548.55 57176.69 88888.00 2009-06-09 08:16:53.345 160 13161.49 548.55 57176.44 88888.00 2009-06-09 08:16:54.345 160 13162.00 548.18 57176.69 88888.00 2009-06-09 08:16:55.345 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:16:56.345 160 13160.84 548.18 57176.69 88888.00 2009-06-09 08:16:57.345 160 13161.88 548.18 57176.57 88888.00 2009-06-09 08:16:58.345 160 13162.26 548.80 57176.44 88888.00 2009-06-09 08:16:59.345 160 13161.23 548.05 57176.93 88888.00 2009-06-09 08:17:00.345 160 13161.88 548.55 57176.32 88888.00 2009-06-09 08:17:01.345 160 13161.23 548.55 57176.32 88888.00 2009-06-09 08:17:02.345 160 13162.00 548.18 57177.05 88888.00 2009-06-09 08:17:03.345 160 13161.23 548.42 57176.57 88888.00 2009-06-09 08:17:04.345 160 13161.49 548.42 57176.57 88888.00 2009-06-09 08:17:05.345 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:17:06.345 160 13162.00 548.30 57176.44 88888.00 2009-06-09 08:17:07.345 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:17:08.345 160 13161.62 548.30 57175.83 88888.00 2009-06-09 08:17:09.345 160 13162.00 548.80 57176.57 88888.00 2009-06-09 08:17:10.345 160 13161.88 549.17 57177.42 88888.00 2009-06-09 08:17:11.345 160 13160.97 548.67 57176.81 88888.00 2009-06-09 08:17:12.345 160 13161.75 549.04 57176.69 88888.00 2009-06-09 08:17:13.345 160 13160.97 548.30 57176.32 88888.00 2009-06-09 08:17:14.345 160 13161.75 548.67 57176.93 88888.00 2009-06-09 08:17:15.345 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:17:16.345 160 13161.36 548.92 57176.57 88888.00 2009-06-09 08:17:17.345 160 13161.49 548.67 57176.57 88888.00 2009-06-09 08:17:18.345 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:17:19.345 160 13161.88 549.17 57176.93 88888.00 2009-06-09 08:17:20.345 160 13161.75 548.67 57176.44 88888.00 2009-06-09 08:17:21.345 160 13161.49 548.67 57176.20 88888.00 2009-06-09 08:17:22.345 160 13162.13 548.18 57176.44 88888.00 2009-06-09 08:17:23.345 160 13161.88 549.04 57176.93 88888.00 2009-06-09 08:17:24.345 160 13162.00 548.05 57177.05 88888.00 2009-06-09 08:17:25.345 160 13161.88 547.93 57177.18 88888.00 2009-06-09 08:17:26.345 160 13161.88 548.55 57176.81 88888.00 2009-06-09 08:17:27.345 160 13161.62 548.55 57176.93 88888.00 2009-06-09 08:17:28.345 160 13161.75 548.42 57176.93 88888.00 2009-06-09 08:17:29.345 160 13161.88 548.42 57176.20 88888.00 2009-06-09 08:17:30.345 160 13161.62 548.30 57176.69 88888.00 2009-06-09 08:17:31.345 160 13161.49 548.05 57176.81 88888.00 2009-06-09 08:17:32.345 160 13161.36 547.93 57177.05 88888.00 2009-06-09 08:17:33.345 160 13162.00 548.18 57176.93 88888.00 2009-06-09 08:17:34.345 160 13161.75 547.68 57176.32 88888.00 2009-06-09 08:17:35.345 160 13161.62 548.05 57176.69 88888.00 2009-06-09 08:17:36.345 160 13161.49 548.42 57176.57 88888.00 2009-06-09 08:17:37.345 160 13162.00 548.55 57176.32 88888.00 2009-06-09 08:17:38.345 160 13161.36 548.30 57176.81 88888.00 2009-06-09 08:17:39.345 160 13161.49 547.81 57176.93 88888.00 2009-06-09 08:17:40.345 160 13161.10 548.18 57177.05 88888.00 2009-06-09 08:17:41.345 160 13162.00 548.80 57176.81 88888.00 2009-06-09 08:17:42.345 160 13161.23 547.81 57176.81 88888.00 2009-06-09 08:17:43.345 160 13162.26 548.42 57176.69 88888.00 2009-06-09 08:17:44.345 160 13162.26 548.30 57176.93 88888.00 2009-06-09 08:17:45.345 160 13161.23 548.42 57177.05 88888.00 2009-06-09 08:17:46.345 160 13161.88 548.18 57176.81 88888.00 2009-06-09 08:17:47.345 160 13161.23 548.05 57176.69 88888.00 2009-06-09 08:17:48.345 160 13160.84 548.18 57176.57 88888.00 2009-06-09 08:17:49.345 160 13162.00 548.30 57176.32 88888.00 2009-06-09 08:17:50.345 160 13161.75 548.18 57176.08 88888.00 2009-06-09 08:17:51.345 160 13161.88 548.30 57176.44 88888.00 2009-06-09 08:17:52.345 160 13160.97 548.18 57176.93 88888.00 2009-06-09 08:17:53.345 160 13161.88 548.92 57176.69 88888.00 2009-06-09 08:17:54.345 160 13161.75 548.42 57176.20 88888.00 2009-06-09 08:17:55.345 160 13161.75 547.81 57176.81 88888.00 2009-06-09 08:17:56.345 160 13161.75 548.92 57176.44 88888.00 2009-06-09 08:17:57.345 160 13162.13 547.68 57176.57 88888.00 2009-06-09 08:17:58.345 160 13161.49 548.30 57176.20 88888.00 2009-06-09 08:17:59.345 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:18:00.345 160 13161.62 548.80 57176.44 88888.00 2009-06-09 08:18:01.345 160 13161.75 548.67 57176.69 88888.00 2009-06-09 08:18:02.345 160 13161.23 548.67 57176.81 88888.00 2009-06-09 08:18:03.345 160 13161.88 548.67 57176.81 88888.00 2009-06-09 08:18:04.345 160 13161.10 548.05 57176.93 88888.00 2009-06-09 08:18:05.345 160 13161.10 548.05 57177.05 88888.00 2009-06-09 08:18:06.345 160 13161.88 547.68 57176.32 88888.00 2009-06-09 08:18:07.345 160 13161.75 548.92 57176.44 88888.00 2009-06-09 08:18:08.345 160 13161.49 548.67 57176.57 88888.00 2009-06-09 08:18:09.345 160 13160.71 548.55 57176.08 88888.00 2009-06-09 08:18:10.345 160 13161.62 548.67 57176.32 88888.00 2009-06-09 08:18:11.345 160 13161.62 547.68 57176.69 88888.00 2009-06-09 08:18:12.345 160 13161.36 548.42 57176.81 88888.00 2009-06-09 08:18:13.345 160 13161.23 548.42 57176.57 88888.00 2009-06-09 08:18:14.345 160 13161.75 548.80 57176.57 88888.00 2009-06-09 08:18:15.345 160 13161.75 548.80 57176.44 88888.00 2009-06-09 08:18:16.345 160 13161.75 548.42 57176.32 88888.00 2009-06-09 08:18:17.345 160 13161.23 548.18 57176.44 88888.00 2009-06-09 08:18:18.345 160 13162.13 548.67 57176.69 88888.00 2009-06-09 08:18:19.345 160 13161.36 548.92 57177.30 88888.00 2009-06-09 08:18:20.345 160 13161.36 548.18 57176.69 88888.00 2009-06-09 08:18:21.345 160 13161.10 548.30 57177.54 88888.00 2009-06-09 08:18:22.345 160 13162.65 548.05 57176.20 88888.00 2009-06-09 08:18:23.345 160 13161.88 547.93 57177.05 88888.00 2009-06-09 08:18:24.345 160 13162.39 548.18 57176.08 88888.00 2009-06-09 08:18:25.345 160 13161.62 548.30 57176.93 88888.00 2009-06-09 08:18:26.345 160 13161.49 548.30 57177.42 88888.00 2009-06-09 08:18:27.345 160 13161.75 548.92 57176.08 88888.00 2009-06-09 08:18:28.345 160 13161.36 548.05 57176.81 88888.00 2009-06-09 08:18:29.345 160 13161.88 547.68 57176.57 88888.00 2009-06-09 08:18:30.345 160 13161.88 548.92 57176.81 88888.00 2009-06-09 08:18:31.345 160 13160.45 548.55 57176.81 88888.00 2009-06-09 08:18:32.345 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:18:33.345 160 13161.36 548.42 57176.93 88888.00 2009-06-09 08:18:34.345 160 13161.10 548.55 57176.57 88888.00 2009-06-09 08:18:35.345 160 13161.49 548.67 57177.30 88888.00 2009-06-09 08:18:36.345 160 13161.62 548.55 57176.32 88888.00 2009-06-09 08:18:37.345 160 13161.75 548.55 57176.69 88888.00 2009-06-09 08:18:38.345 160 13161.49 548.30 57177.18 88888.00 2009-06-09 08:18:39.345 160 13161.62 548.18 57176.57 88888.00 2009-06-09 08:18:40.345 160 13161.75 548.42 57176.08 88888.00 2009-06-09 08:18:41.345 160 13161.62 548.67 57177.18 88888.00 2009-06-09 08:18:42.345 160 13161.36 548.30 57176.57 88888.00 2009-06-09 08:18:43.345 160 13161.62 548.42 57176.93 88888.00 2009-06-09 08:18:44.345 160 13162.00 548.42 57176.93 88888.00 2009-06-09 08:18:45.345 160 13161.88 548.67 57177.30 88888.00 2009-06-09 08:18:46.345 160 13161.88 548.30 57176.57 88888.00 2009-06-09 08:18:47.345 160 13161.88 548.92 57176.44 88888.00 2009-06-09 08:18:48.345 160 13160.97 548.92 57176.93 88888.00 2009-06-09 08:18:49.345 160 13161.62 548.55 57177.18 88888.00 2009-06-09 08:18:50.345 160 13162.52 548.80 57176.32 88888.00 2009-06-09 08:18:51.345 160 13161.88 548.42 57176.93 88888.00 2009-06-09 08:18:52.345 160 13162.00 548.80 57176.69 88888.00 2009-06-09 08:18:53.345 160 13161.23 548.30 57176.81 88888.00 2009-06-09 08:18:54.345 160 13162.39 548.67 57176.93 88888.00 2009-06-09 08:18:55.345 160 13160.97 549.04 57176.32 88888.00 2009-06-09 08:18:56.345 160 13161.36 548.80 57176.08 88888.00 2009-06-09 08:18:57.345 160 13161.36 548.67 57177.30 88888.00 2009-06-09 08:18:58.345 160 13161.23 549.17 57176.93 88888.00 2009-06-09 08:18:59.345 160 13161.88 547.68 57176.69 88888.00 2009-06-09 08:19:00.345 160 13161.62 547.81 57176.32 88888.00 2009-06-09 08:19:01.345 160 13161.88 549.04 57176.57 88888.00 2009-06-09 08:19:02.345 160 13161.49 548.92 57176.69 88888.00 2009-06-09 08:19:03.345 160 13161.75 548.67 57176.69 88888.00 2009-06-09 08:19:04.345 160 13161.49 547.68 57175.95 88888.00 2009-06-09 08:19:05.345 160 13161.36 548.42 57177.18 88888.00 2009-06-09 08:19:06.345 160 13161.75 547.81 57177.18 88888.00 2009-06-09 08:19:07.345 160 13161.23 548.42 57176.93 88888.00 2009-06-09 08:19:08.345 160 13161.10 548.55 57176.57 88888.00 2009-06-09 08:19:09.345 160 13161.75 548.18 57176.81 88888.00 2009-06-09 08:19:10.345 160 13161.49 548.42 57176.08 88888.00 2009-06-09 08:19:11.345 160 13162.39 548.42 57176.57 88888.00 2009-06-09 08:19:12.345 160 13161.62 548.80 57176.44 88888.00 2009-06-09 08:19:13.345 160 13161.88 547.93 57176.08 88888.00 2009-06-09 08:19:14.345 160 13161.75 548.80 57176.57 88888.00 2009-06-09 08:19:15.345 160 13161.62 547.93 57176.32 88888.00 2009-06-09 08:19:16.345 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:19:17.345 160 13161.62 548.67 57176.81 88888.00 2009-06-09 08:19:18.345 160 13161.49 548.18 57177.05 88888.00 2009-06-09 08:19:19.345 160 13161.62 548.67 57177.05 88888.00 2009-06-09 08:19:20.345 160 13161.10 548.18 57177.05 88888.00 2009-06-09 08:19:21.345 160 13161.88 548.18 57177.05 88888.00 2009-06-09 08:19:22.345 160 13161.10 548.55 57176.57 88888.00 2009-06-09 08:19:23.345 160 13161.62 548.55 57176.81 88888.00 2009-06-09 08:19:24.345 160 13161.10 548.92 57176.57 88888.00 2009-06-09 08:19:25.345 160 13162.00 548.42 57176.81 88888.00 2009-06-09 08:19:26.345 160 13161.88 548.30 57176.81 88888.00 2009-06-09 08:19:27.345 160 13162.65 547.68 57175.95 88888.00 2009-06-09 08:19:28.345 160 13161.88 548.55 57176.69 88888.00 2009-06-09 08:19:29.345 160 13161.88 548.30 57176.57 88888.00 2009-06-09 08:19:30.345 160 13161.49 547.93 57176.69 88888.00 2009-06-09 08:19:31.345 160 13161.23 548.67 57175.95 88888.00 2009-06-09 08:19:32.345 160 13161.75 548.42 57176.44 88888.00 2009-06-09 08:19:33.345 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:19:34.345 160 13161.49 548.05 57176.32 88888.00 2009-06-09 08:19:35.345 160 13161.88 548.67 57177.18 88888.00 2009-06-09 08:19:36.345 160 13162.26 548.30 57176.81 88888.00 2009-06-09 08:19:37.345 160 13161.36 548.42 57176.08 88888.00 2009-06-09 08:19:38.345 160 13161.88 547.93 57176.93 88888.00 2009-06-09 08:19:39.345 160 13161.49 548.55 57176.32 88888.00 2009-06-09 08:19:40.345 160 13161.49 548.80 57176.32 88888.00 2009-06-09 08:19:41.345 160 13161.36 548.30 57176.08 88888.00 2009-06-09 08:19:42.345 160 13160.58 548.18 57176.44 88888.00 2009-06-09 08:19:43.345 160 13160.97 548.30 57176.93 88888.00 2009-06-09 08:19:44.345 160 13161.75 548.18 57177.42 88888.00 2009-06-09 08:19:45.345 160 13162.39 548.30 57176.08 88888.00 2009-06-09 08:19:46.345 160 13162.13 548.30 57176.08 88888.00 2009-06-09 08:19:47.345 160 13161.36 548.30 57176.20 88888.00 2009-06-09 08:19:48.345 160 13161.75 548.67 57176.81 88888.00 2009-06-09 08:19:49.345 160 13161.49 548.92 57176.93 88888.00 2009-06-09 08:19:50.345 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:19:51.345 160 13161.88 548.05 57177.05 88888.00 2009-06-09 08:19:52.345 160 13162.52 548.67 57176.32 88888.00 2009-06-09 08:19:53.345 160 13161.36 548.30 57177.18 88888.00 2009-06-09 08:19:54.345 160 13161.75 548.30 57177.05 88888.00 2009-06-09 08:19:55.345 160 13161.75 548.05 57176.32 88888.00 2009-06-09 08:19:56.345 160 13162.00 548.30 57176.69 88888.00 2009-06-09 08:19:57.345 160 13161.49 548.05 57175.71 88888.00 2009-06-09 08:19:58.345 160 13161.75 548.55 57176.44 88888.00 2009-06-09 08:19:59.345 160 13161.23 548.55 57176.32 88888.00 2009-06-09 08:20:00.345 160 13161.49 548.55 57176.44 88888.00 2009-06-09 08:20:01.345 160 13161.62 547.68 57176.93 88888.00 2009-06-09 08:20:02.345 160 13161.36 548.55 57177.05 88888.00 2009-06-09 08:20:03.345 160 13161.36 548.05 57177.05 88888.00 2009-06-09 08:20:04.345 160 13161.88 547.56 57176.57 88888.00 2009-06-09 08:20:05.345 160 13161.49 548.92 57176.93 88888.00 2009-06-09 08:20:06.345 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:20:07.345 160 13161.62 547.93 57177.05 88888.00 2009-06-09 08:20:08.345 160 13161.62 548.80 57176.69 88888.00 2009-06-09 08:20:09.345 160 13162.26 548.42 57176.57 88888.00 2009-06-09 08:20:10.345 160 13161.36 548.42 57177.05 88888.00 2009-06-09 08:20:11.345 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:20:12.345 160 13161.36 548.42 57176.57 88888.00 2009-06-09 08:20:13.345 160 13161.75 548.67 57176.81 88888.00 2009-06-09 08:20:14.345 160 13161.10 548.42 57177.05 88888.00 2009-06-09 08:20:15.345 160 13162.39 548.42 57176.81 88888.00 2009-06-09 08:20:16.345 160 13162.13 548.18 57176.32 88888.00 2009-06-09 08:20:17.345 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:20:18.345 160 13161.75 548.30 57177.30 88888.00 2009-06-09 08:20:19.345 160 13161.88 548.42 57176.44 88888.00 2009-06-09 08:20:20.345 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:20:21.345 160 13161.62 548.18 57176.93 88888.00 2009-06-09 08:20:22.345 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:20:23.345 160 13162.13 547.43 57175.95 88888.00 2009-06-09 08:20:24.345 160 13161.62 548.30 57176.93 88888.00 2009-06-09 08:20:25.345 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:20:26.345 160 13161.36 548.18 57176.44 88888.00 2009-06-09 08:20:27.345 160 13160.97 548.30 57176.81 88888.00 2009-06-09 08:20:28.345 160 13161.49 548.55 57176.44 88888.00 2009-06-09 08:20:29.345 160 13161.49 548.92 57176.93 88888.00 2009-06-09 08:20:30.345 160 13161.49 548.92 57177.18 88888.00 2009-06-09 08:20:31.345 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:20:32.345 160 13161.62 547.81 57176.32 88888.00 2009-06-09 08:20:33.345 160 13162.26 548.55 57177.05 88888.00 2009-06-09 08:20:34.345 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:20:35.345 160 13161.36 547.93 57176.32 88888.00 2009-06-09 08:20:36.345 160 13161.75 547.81 57176.32 88888.00 2009-06-09 08:20:37.345 160 13160.97 548.55 57177.18 88888.00 2009-06-09 08:20:38.345 160 13161.23 548.05 57176.44 88888.00 2009-06-09 08:20:39.345 160 13161.88 547.93 57176.57 88888.00 2009-06-09 08:20:40.345 160 13161.10 548.42 57176.32 88888.00 2009-06-09 08:20:41.345 160 13161.75 548.18 57176.20 88888.00 2009-06-09 08:20:42.345 160 13161.88 548.67 57177.05 88888.00 2009-06-09 08:20:43.345 160 13161.23 548.42 57176.08 88888.00 2009-06-09 08:20:44.345 160 13161.75 548.05 57176.57 88888.00 2009-06-09 08:20:45.345 160 13161.62 548.42 57177.05 88888.00 2009-06-09 08:20:46.345 160 13161.23 548.80 57176.69 88888.00 2009-06-09 08:20:47.345 160 13160.97 547.81 57176.44 88888.00 2009-06-09 08:20:48.345 160 13161.36 548.80 57176.69 88888.00 2009-06-09 08:20:49.345 160 13161.62 548.42 57176.44 88888.00 2009-06-09 08:20:50.345 160 13162.39 548.55 57175.95 88888.00 2009-06-09 08:20:51.345 160 13161.49 547.93 57176.57 88888.00 2009-06-09 08:20:52.345 160 13161.62 548.42 57176.32 88888.00 2009-06-09 08:20:53.345 160 13161.88 548.55 57176.69 88888.00 2009-06-09 08:20:54.345 160 13161.36 548.67 57175.83 88888.00 2009-06-09 08:20:55.345 160 13161.88 548.18 57176.81 88888.00 2009-06-09 08:20:56.345 160 13161.10 548.80 57176.93 88888.00 2009-06-09 08:20:57.345 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:20:58.345 160 13161.75 548.55 57176.57 88888.00 2009-06-09 08:20:59.345 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:21:00.345 160 13161.62 548.55 57176.32 88888.00 2009-06-09 08:21:01.345 160 13161.88 548.42 57176.81 88888.00 2009-06-09 08:21:02.345 160 13161.36 548.42 57176.08 88888.00 2009-06-09 08:21:03.345 160 13161.62 548.67 57176.69 88888.00 2009-06-09 08:21:04.345 160 13161.75 548.67 57176.69 88888.00 2009-06-09 08:21:05.345 160 13161.88 548.55 57176.57 88888.00 2009-06-09 08:21:06.345 160 13161.23 548.92 57176.81 88888.00 2009-06-09 08:21:07.345 160 13161.36 548.67 57176.93 88888.00 2009-06-09 08:21:08.345 160 13161.23 548.55 57176.20 88888.00 2009-06-09 08:21:09.345 160 13161.62 548.92 57176.08 88888.00 2009-06-09 08:21:10.345 160 13161.49 547.68 57176.08 88888.00 2009-06-09 08:21:11.345 160 13161.62 548.55 57176.81 88888.00 2009-06-09 08:21:12.345 160 13161.10 548.55 57176.08 88888.00 2009-06-09 08:21:13.345 160 13161.88 548.55 57176.08 88888.00 2009-06-09 08:21:14.345 160 13161.36 547.81 57176.44 88888.00 2009-06-09 08:21:15.345 160 13161.49 547.93 57176.57 88888.00 2009-06-09 08:21:16.345 160 13161.36 548.80 57176.81 88888.00 2009-06-09 08:21:17.345 160 13161.49 548.92 57176.81 88888.00 2009-06-09 08:21:18.345 160 13162.00 548.05 57176.44 88888.00 2009-06-09 08:21:19.345 160 13161.75 548.55 57176.32 88888.00 2009-06-09 08:21:20.345 160 13162.78 548.18 57176.81 88888.00 2009-06-09 08:21:21.345 160 13161.36 548.42 57176.57 88888.00 2009-06-09 08:21:22.345 160 13161.62 548.42 57176.20 88888.00 2009-06-09 08:21:23.345 160 13161.88 547.81 57176.20 88888.00 2009-06-09 08:21:24.345 160 13161.88 548.67 57176.20 88888.00 2009-06-09 08:21:25.345 160 13161.88 548.05 57176.57 88888.00 2009-06-09 08:21:26.345 160 13162.00 548.55 57176.08 88888.00 2009-06-09 08:21:27.345 160 13161.75 547.81 57175.95 88888.00 2009-06-09 08:21:28.345 160 13161.36 548.30 57176.57 88888.00 2009-06-09 08:21:29.345 160 13161.88 547.81 57176.81 88888.00 2009-06-09 08:21:30.345 160 13161.36 548.05 57176.81 88888.00 2009-06-09 08:21:31.345 160 13161.88 548.55 57176.93 88888.00 2009-06-09 08:21:32.345 160 13161.75 548.42 57176.57 88888.00 2009-06-09 08:21:33.345 160 13161.62 548.30 57176.32 88888.00 2009-06-09 08:21:34.345 160 13161.62 548.30 57176.32 88888.00 2009-06-09 08:21:35.345 160 13161.75 548.67 57176.57 88888.00 2009-06-09 08:21:36.345 160 13161.88 548.05 57176.93 88888.00 2009-06-09 08:21:37.345 160 13162.52 549.42 57176.57 88888.00 2009-06-09 08:21:38.345 160 13161.75 548.55 57176.20 88888.00 2009-06-09 08:21:39.345 160 13161.36 548.42 57176.69 88888.00 2009-06-09 08:21:40.345 160 13161.75 548.42 57177.18 88888.00 2009-06-09 08:21:41.345 160 13161.36 548.55 57176.20 88888.00 2009-06-09 08:21:42.345 160 13161.88 548.55 57177.18 88888.00 2009-06-09 08:21:43.345 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:21:44.345 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:21:45.345 160 13162.00 547.93 57176.08 88888.00 2009-06-09 08:21:46.345 160 13161.62 548.05 57176.69 88888.00 2009-06-09 08:21:47.345 160 13161.88 548.30 57177.05 88888.00 2009-06-09 08:21:48.345 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:21:49.345 160 13160.97 547.93 57176.57 88888.00 2009-06-09 08:21:50.345 160 13161.23 548.30 57177.05 88888.00 2009-06-09 08:21:51.345 160 13161.75 548.05 57176.81 88888.00 2009-06-09 08:21:52.345 160 13161.36 547.93 57176.44 88888.00 2009-06-09 08:21:53.345 160 13161.23 548.18 57176.81 88888.00 2009-06-09 08:21:54.345 160 13161.36 548.18 57176.69 88888.00 2009-06-09 08:21:55.345 160 13161.49 547.56 57176.32 88888.00 2009-06-09 08:21:56.345 160 13161.36 548.30 57176.69 88888.00 2009-06-09 08:21:57.345 160 13161.36 548.18 57176.32 88888.00 2009-06-09 08:21:58.345 160 13161.36 548.30 57176.81 88888.00 2009-06-09 08:21:59.345 160 13162.00 548.42 57176.20 88888.00 2009-06-09 08:22:00.345 160 13161.88 547.43 57176.69 88888.00 2009-06-09 08:22:01.345 160 13161.23 548.42 57176.81 88888.00 2009-06-09 08:22:02.345 160 13162.13 547.93 57175.95 88888.00 2009-06-09 08:22:03.345 160 13162.00 548.55 57176.32 88888.00 2009-06-09 08:22:04.345 160 13161.75 547.68 57176.69 88888.00 2009-06-09 08:22:05.345 160 13161.10 547.93 57176.93 88888.00 2009-06-09 08:22:06.345 160 13160.97 547.81 57176.57 88888.00 2009-06-09 08:22:07.345 160 13161.49 548.30 57176.44 88888.00 2009-06-09 08:22:08.345 160 13161.88 547.93 57176.57 88888.00 2009-06-09 08:22:09.345 160 13161.75 548.30 57176.69 88888.00 2009-06-09 08:22:10.344 160 13161.10 548.05 57176.57 88888.00 2009-06-09 08:22:11.344 160 13161.75 548.05 57176.20 88888.00 2009-06-09 08:22:12.344 160 13162.00 547.93 57177.18 88888.00 2009-06-09 08:22:13.344 160 13161.49 548.18 57175.95 88888.00 2009-06-09 08:22:14.344 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:22:15.344 160 13161.49 548.42 57176.32 88888.00 2009-06-09 08:22:16.344 160 13161.88 547.93 57176.44 88888.00 2009-06-09 08:22:17.344 160 13161.75 548.30 57176.57 88888.00 2009-06-09 08:22:18.344 160 13161.75 547.43 57177.05 88888.00 2009-06-09 08:22:19.344 160 13161.49 548.05 57176.20 88888.00 2009-06-09 08:22:20.344 160 13161.88 548.30 57176.08 88888.00 2009-06-09 08:22:21.344 160 13161.23 548.30 57176.44 88888.00 2009-06-09 08:22:22.344 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:22:23.344 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:22:24.344 160 13161.49 547.31 57176.44 88888.00 2009-06-09 08:22:25.344 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:22:26.344 160 13161.75 547.56 57175.83 88888.00 2009-06-09 08:22:27.344 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:22:28.344 160 13161.88 548.05 57175.83 88888.00 2009-06-09 08:22:29.344 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:22:30.344 160 13162.26 548.80 57176.69 88888.00 2009-06-09 08:22:31.344 160 13161.88 547.43 57176.81 88888.00 2009-06-09 08:22:32.344 160 13160.97 547.81 57176.57 88888.00 2009-06-09 08:22:33.344 160 13161.36 547.56 57177.18 88888.00 2009-06-09 08:22:34.344 160 13162.13 548.30 57176.69 88888.00 2009-06-09 08:22:35.344 160 13162.13 548.42 57176.69 88888.00 2009-06-09 08:22:36.344 160 13161.10 547.68 57176.32 88888.00 2009-06-09 08:22:37.344 160 13161.36 548.05 57176.69 88888.00 2009-06-09 08:22:38.344 160 13161.62 548.42 57177.05 88888.00 2009-06-09 08:22:39.344 160 13162.78 547.81 57177.18 88888.00 2009-06-09 08:22:40.344 160 13160.97 548.55 57176.32 88888.00 2009-06-09 08:22:41.344 160 13161.62 548.30 57176.32 88888.00 2009-06-09 08:22:42.344 160 13160.97 548.18 57176.44 88888.00 2009-06-09 08:22:43.344 160 13161.49 548.55 57176.57 88888.00 2009-06-09 08:22:44.344 160 13161.62 547.43 57176.69 88888.00 2009-06-09 08:22:45.344 160 13160.84 549.04 57176.08 88888.00 2009-06-09 08:22:46.344 160 13161.10 547.93 57176.32 88888.00 2009-06-09 08:22:47.344 160 13161.49 548.80 57176.20 88888.00 2009-06-09 08:22:48.344 160 13161.75 547.56 57176.44 88888.00 2009-06-09 08:22:49.344 160 13161.62 548.05 57176.44 88888.00 2009-06-09 08:22:50.344 160 13161.75 548.67 57176.20 88888.00 2009-06-09 08:22:51.344 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:22:52.344 160 13161.36 547.81 57176.81 88888.00 2009-06-09 08:22:53.344 160 13161.62 548.18 57176.93 88888.00 2009-06-09 08:22:54.344 160 13161.23 548.55 57176.69 88888.00 2009-06-09 08:22:55.344 160 13161.49 548.67 57176.69 88888.00 2009-06-09 08:22:56.344 160 13162.39 548.30 57176.69 88888.00 2009-06-09 08:22:57.344 160 13161.36 548.18 57176.44 88888.00 2009-06-09 08:22:58.344 160 13160.84 547.93 57176.93 88888.00 2009-06-09 08:22:59.344 160 13162.26 548.30 57176.81 88888.00 2009-06-09 08:23:00.344 160 13161.36 547.68 57176.57 88888.00 2009-06-09 08:23:01.344 160 13161.10 548.30 57176.57 88888.00 2009-06-09 08:23:02.344 160 13162.00 548.05 57176.44 88888.00 2009-06-09 08:23:03.344 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:23:04.344 160 13162.00 548.05 57176.08 88888.00 2009-06-09 08:23:05.344 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:23:06.344 160 13162.39 548.18 57177.18 88888.00 2009-06-09 08:23:07.344 160 13161.49 547.81 57176.20 88888.00 2009-06-09 08:23:08.344 160 13162.52 548.05 57176.44 88888.00 2009-06-09 08:23:09.344 160 13162.39 548.80 57176.44 88888.00 2009-06-09 08:23:10.344 160 13161.49 548.30 57176.57 88888.00 2009-06-09 08:23:11.344 160 13161.75 548.42 57176.57 88888.00 2009-06-09 08:23:12.344 160 13161.75 548.30 57176.69 88888.00 2009-06-09 08:23:13.344 160 13161.62 548.05 57176.57 88888.00 2009-06-09 08:23:14.344 160 13161.88 547.81 57176.44 88888.00 2009-06-09 08:23:15.344 160 13161.62 548.42 57176.57 88888.00 2009-06-09 08:23:16.344 160 13162.78 547.68 57177.05 88888.00 2009-06-09 08:23:17.344 160 13161.23 548.67 57176.81 88888.00 2009-06-09 08:23:18.344 160 13162.13 548.67 57176.81 88888.00 2009-06-09 08:23:19.344 160 13161.88 548.18 57176.69 88888.00 2009-06-09 08:23:20.344 160 13162.00 548.05 57176.81 88888.00 2009-06-09 08:23:21.344 160 13161.88 548.05 57176.44 88888.00 2009-06-09 08:23:22.344 160 13162.13 547.81 57176.69 88888.00 2009-06-09 08:23:23.344 160 13162.13 548.55 57176.57 88888.00 2009-06-09 08:23:24.344 160 13161.23 547.81 57176.57 88888.00 2009-06-09 08:23:25.344 160 13162.26 548.18 57176.69 88888.00 2009-06-09 08:23:26.344 160 13162.39 548.05 57176.32 88888.00 2009-06-09 08:23:27.344 160 13162.00 547.68 57176.81 88888.00 2009-06-09 08:23:28.344 160 13161.75 547.93 57176.69 88888.00 2009-06-09 08:23:29.344 160 13161.75 547.68 57176.32 88888.00 2009-06-09 08:23:30.344 160 13161.62 547.68 57176.57 88888.00 2009-06-09 08:23:31.344 160 13161.62 547.93 57176.57 88888.00 2009-06-09 08:23:32.344 160 13162.26 548.30 57176.81 88888.00 2009-06-09 08:23:33.344 160 13162.13 547.68 57176.44 88888.00 2009-06-09 08:23:34.344 160 13161.75 548.30 57176.81 88888.00 2009-06-09 08:23:35.344 160 13162.00 548.67 57176.44 88888.00 2009-06-09 08:23:36.344 160 13161.36 548.55 57176.08 88888.00 2009-06-09 08:23:37.344 160 13162.00 547.68 57176.81 88888.00 2009-06-09 08:23:38.344 160 13162.13 548.30 57177.42 88888.00 2009-06-09 08:23:39.344 160 13162.00 547.68 57177.18 88888.00 2009-06-09 08:23:40.344 160 13162.13 548.05 57176.69 88888.00 2009-06-09 08:23:41.344 160 13161.62 547.93 57176.44 88888.00 2009-06-09 08:23:42.344 160 13161.49 547.81 57176.44 88888.00 2009-06-09 08:23:43.344 160 13162.91 547.93 57177.18 88888.00 2009-06-09 08:23:44.344 160 13161.62 547.93 57176.93 88888.00 2009-06-09 08:23:45.344 160 13162.26 547.68 57176.57 88888.00 2009-06-09 08:23:46.344 160 13161.88 548.05 57176.81 88888.00 2009-06-09 08:23:47.344 160 13162.13 547.81 57177.05 88888.00 2009-06-09 08:23:48.344 160 13161.62 547.56 57176.44 88888.00 2009-06-09 08:23:49.344 160 13161.49 548.05 57176.32 88888.00 2009-06-09 08:23:50.344 160 13161.10 547.56 57177.30 88888.00 2009-06-09 08:23:51.344 160 13161.75 546.94 57176.81 88888.00 2009-06-09 08:23:52.344 160 13162.00 547.43 57176.57 88888.00 2009-06-09 08:23:53.344 160 13161.62 547.81 57176.81 88888.00 2009-06-09 08:23:54.344 160 13161.36 548.30 57176.08 88888.00 2009-06-09 08:23:55.344 160 13161.75 548.18 57176.93 88888.00 2009-06-09 08:23:56.344 160 13161.75 547.68 57176.44 88888.00 2009-06-09 08:23:57.344 160 13161.36 547.43 57176.81 88888.00 2009-06-09 08:23:58.344 160 13162.13 547.93 57177.30 88888.00 2009-06-09 08:23:59.344 160 13161.88 548.05 57176.44 88888.00 2009-06-09 08:24:00.344 160 13162.26 547.56 57176.20 88888.00 2009-06-09 08:24:01.344 160 13161.75 548.05 57176.32 88888.00 2009-06-09 08:24:02.344 160 13162.39 548.42 57176.69 88888.00 2009-06-09 08:24:03.344 160 13162.00 547.68 57176.32 88888.00 2009-06-09 08:24:04.344 160 13161.75 548.55 57176.32 88888.00 2009-06-09 08:24:05.344 160 13161.62 547.68 57176.69 88888.00 2009-06-09 08:24:06.344 160 13161.62 547.19 57176.57 88888.00 2009-06-09 08:24:07.344 160 13162.26 548.05 57176.44 88888.00 2009-06-09 08:24:08.344 160 13161.88 548.05 57175.83 88888.00 2009-06-09 08:24:09.344 160 13162.39 548.05 57176.93 88888.00 2009-06-09 08:24:10.344 160 13162.00 548.18 57176.81 88888.00 2009-06-09 08:24:11.344 160 13161.49 548.05 57176.81 88888.00 2009-06-09 08:24:12.344 160 13161.88 548.05 57176.32 88888.00 2009-06-09 08:24:13.344 160 13161.62 547.93 57176.20 88888.00 2009-06-09 08:24:14.344 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:24:15.344 160 13162.13 547.43 57176.57 88888.00 2009-06-09 08:24:16.344 160 13161.88 547.81 57177.42 88888.00 2009-06-09 08:24:17.344 160 13161.88 548.05 57177.18 88888.00 2009-06-09 08:24:18.344 160 13162.78 547.81 57176.81 88888.00 2009-06-09 08:24:19.344 160 13161.49 547.19 57176.08 88888.00 2009-06-09 08:24:20.344 160 13162.13 547.81 57176.69 88888.00 2009-06-09 08:24:21.344 160 13161.75 547.68 57176.57 88888.00 2009-06-09 08:24:22.344 160 13162.39 548.05 57176.57 88888.00 2009-06-09 08:24:23.344 160 13161.75 548.05 57176.93 88888.00 2009-06-09 08:24:24.344 160 13162.13 547.93 57176.81 88888.00 2009-06-09 08:24:25.344 160 13162.39 547.43 57176.57 88888.00 2009-06-09 08:24:26.344 160 13162.65 547.31 57176.08 88888.00 2009-06-09 08:24:27.344 160 13162.39 547.93 57176.08 88888.00 2009-06-09 08:24:28.344 160 13162.00 548.05 57176.32 88888.00 2009-06-09 08:24:29.344 160 13162.13 547.56 57176.69 88888.00 2009-06-09 08:24:30.344 160 13162.13 547.93 57176.81 88888.00 2009-06-09 08:24:31.344 160 13161.88 547.81 57176.20 88888.00 2009-06-09 08:24:32.344 160 13162.52 547.81 57176.81 88888.00 2009-06-09 08:24:33.344 160 13162.00 547.56 57176.57 88888.00 2009-06-09 08:24:34.344 160 13162.39 548.05 57176.44 88888.00 2009-06-09 08:24:35.344 160 13162.39 548.18 57176.81 88888.00 2009-06-09 08:24:36.344 160 13162.65 547.31 57176.69 88888.00 2009-06-09 08:24:37.344 160 13161.62 547.56 57176.20 88888.00 2009-06-09 08:24:38.344 160 13162.26 547.43 57176.69 88888.00 2009-06-09 08:24:39.344 160 13162.13 548.18 57176.57 88888.00 2009-06-09 08:24:40.344 160 13162.13 547.68 57176.44 88888.00 2009-06-09 08:24:41.344 160 13162.26 548.42 57176.57 88888.00 2009-06-09 08:24:42.344 160 13161.62 547.31 57176.81 88888.00 2009-06-09 08:24:43.344 160 13161.75 547.68 57176.44 88888.00 2009-06-09 08:24:44.344 160 13161.88 548.05 57176.44 88888.00 2009-06-09 08:24:45.344 160 13161.88 547.68 57175.95 88888.00 2009-06-09 08:24:46.344 160 13161.88 547.56 57176.57 88888.00 2009-06-09 08:24:47.344 160 13161.88 547.68 57176.69 88888.00 2009-06-09 08:24:48.344 160 13161.36 547.81 57176.81 88888.00 2009-06-09 08:24:49.344 160 13162.13 547.93 57176.44 88888.00 2009-06-09 08:24:50.344 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:24:51.344 160 13162.00 548.18 57176.32 88888.00 2009-06-09 08:24:52.344 160 13161.62 547.56 57176.32 88888.00 2009-06-09 08:24:53.344 160 13162.13 548.42 57176.57 88888.00 2009-06-09 08:24:54.344 160 13162.13 547.68 57176.44 88888.00 2009-06-09 08:24:55.344 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:24:56.344 160 13161.49 547.93 57176.20 88888.00 2009-06-09 08:24:57.344 160 13161.36 547.68 57176.57 88888.00 2009-06-09 08:24:58.344 160 13161.88 548.18 57176.08 88888.00 2009-06-09 08:24:59.344 160 13162.00 548.30 57176.32 88888.00 2009-06-09 08:25:00.344 160 13162.00 548.55 57176.44 88888.00 2009-06-09 08:25:01.344 160 13161.23 548.05 57176.20 88888.00 2009-06-09 08:25:02.344 160 13161.36 548.18 57176.32 88888.00 2009-06-09 08:25:03.344 160 13161.62 547.43 57176.20 88888.00 2009-06-09 08:25:04.344 160 13161.62 548.30 57176.08 88888.00 2009-06-09 08:25:05.344 160 13161.88 548.18 57175.71 88888.00 2009-06-09 08:25:06.344 160 13161.88 547.56 57175.83 88888.00 2009-06-09 08:25:07.344 160 13161.10 547.68 57176.32 88888.00 2009-06-09 08:25:08.344 160 13161.23 547.93 57176.69 88888.00 2009-06-09 08:25:09.344 160 13161.23 547.43 57176.20 88888.00 2009-06-09 08:25:10.344 160 13161.36 547.93 57176.32 88888.00 2009-06-09 08:25:11.344 160 13161.36 547.93 57176.69 88888.00 2009-06-09 08:25:12.344 160 13162.00 547.43 57176.20 88888.00 2009-06-09 08:25:13.344 160 13161.88 547.68 57175.95 88888.00 2009-06-09 08:25:14.344 160 13161.62 547.68 57176.69 88888.00 2009-06-09 08:25:15.344 160 13160.97 547.93 57176.57 88888.00 2009-06-09 08:25:16.344 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:25:17.344 160 13161.62 547.68 57176.32 88888.00 2009-06-09 08:25:18.344 160 13160.97 547.56 57176.69 88888.00 2009-06-09 08:25:19.344 160 13161.62 547.93 57176.57 88888.00 2009-06-09 08:25:20.344 160 13162.26 548.05 57176.32 88888.00 2009-06-09 08:25:21.344 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:25:22.344 160 13162.00 547.81 57176.93 88888.00 2009-06-09 08:25:23.344 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:25:24.344 160 13162.00 548.18 57176.81 88888.00 2009-06-09 08:25:25.344 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:25:26.344 160 13161.10 548.18 57176.44 88888.00 2009-06-09 08:25:27.344 160 13162.13 548.30 57176.69 88888.00 2009-06-09 08:25:28.344 160 13162.00 547.56 57176.44 88888.00 2009-06-09 08:25:29.344 160 13161.62 548.05 57176.44 88888.00 2009-06-09 08:25:30.344 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:25:31.344 160 13161.23 547.81 57176.93 88888.00 2009-06-09 08:25:32.344 160 13161.75 547.81 57176.20 88888.00 2009-06-09 08:25:33.344 160 13161.75 548.05 57177.05 88888.00 2009-06-09 08:25:34.344 160 13161.23 547.56 57176.08 88888.00 2009-06-09 08:25:35.344 160 13161.36 547.93 57176.57 88888.00 2009-06-09 08:25:36.344 160 13161.49 547.81 57177.05 88888.00 2009-06-09 08:25:37.344 160 13161.23 548.05 57176.57 88888.00 2009-06-09 08:25:38.344 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:25:39.344 160 13160.97 547.81 57176.08 88888.00 2009-06-09 08:25:40.344 160 13161.10 547.68 57176.57 88888.00 2009-06-09 08:25:41.344 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:25:42.344 160 13160.84 547.81 57176.32 88888.00 2009-06-09 08:25:43.344 160 13160.71 547.43 57176.08 88888.00 2009-06-09 08:25:44.344 160 13160.97 547.93 57176.57 88888.00 2009-06-09 08:25:45.344 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:25:46.344 160 13161.10 547.43 57176.32 88888.00 2009-06-09 08:25:47.344 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:25:48.344 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:25:49.344 160 13161.23 548.67 57176.08 88888.00 2009-06-09 08:25:50.344 160 13162.13 548.18 57176.08 88888.00 2009-06-09 08:25:51.344 160 13160.97 548.05 57176.69 88888.00 2009-06-09 08:25:52.344 160 13161.88 548.18 57176.32 88888.00 2009-06-09 08:25:53.344 160 13161.10 547.56 57176.69 88888.00 2009-06-09 08:25:54.344 160 13161.62 547.31 57176.20 88888.00 2009-06-09 08:25:55.344 160 13161.75 547.68 57176.44 88888.00 2009-06-09 08:25:56.344 160 13160.97 547.93 57175.95 88888.00 2009-06-09 08:25:57.344 160 13161.36 547.81 57176.08 88888.00 2009-06-09 08:25:58.344 160 13161.36 547.68 57176.44 88888.00 2009-06-09 08:25:59.344 160 13161.36 547.81 57175.59 88888.00 2009-06-09 08:26:00.344 160 13161.23 547.81 57176.57 88888.00 2009-06-09 08:26:01.344 160 13160.84 548.30 57175.71 88888.00 2009-06-09 08:26:02.344 160 13161.23 547.68 57175.34 88888.00 2009-06-09 08:26:03.344 160 13160.97 548.05 57176.20 88888.00 2009-06-09 08:26:04.344 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:26:05.344 160 13161.23 548.18 57176.57 88888.00 2009-06-09 08:26:06.344 160 13161.10 547.68 57176.32 88888.00 2009-06-09 08:26:07.344 160 13161.36 547.68 57176.57 88888.00 2009-06-09 08:26:08.344 160 13162.00 548.42 57176.44 88888.00 2009-06-09 08:26:09.344 160 13161.62 548.30 57176.32 88888.00 2009-06-09 08:26:10.344 160 13161.23 548.67 57175.71 88888.00 2009-06-09 08:26:11.344 160 13161.23 547.93 57176.81 88888.00 2009-06-09 08:26:12.344 160 13161.23 548.05 57177.05 88888.00 2009-06-09 08:26:13.344 160 13161.62 547.93 57176.44 88888.00 2009-06-09 08:26:14.344 160 13161.88 548.55 57176.08 88888.00 2009-06-09 08:26:15.344 160 13160.71 547.93 57175.83 88888.00 2009-06-09 08:26:16.344 160 13161.36 547.81 57176.57 88888.00 2009-06-09 08:26:17.344 160 13160.97 548.05 57176.44 88888.00 2009-06-09 08:26:18.344 160 13161.36 547.93 57176.32 88888.00 2009-06-09 08:26:19.344 160 13161.36 548.42 57175.95 88888.00 2009-06-09 08:26:20.344 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:26:21.344 160 13161.10 548.05 57176.32 88888.00 2009-06-09 08:26:22.344 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:26:23.344 160 13161.62 547.68 57176.81 88888.00 2009-06-09 08:26:24.344 160 13161.23 548.42 57176.20 88888.00 2009-06-09 08:26:25.344 160 13161.62 547.81 57175.95 88888.00 2009-06-09 08:26:26.344 160 13161.10 547.81 57175.59 88888.00 2009-06-09 08:26:27.344 160 13161.23 547.68 57176.20 88888.00 2009-06-09 08:26:28.344 160 13161.10 548.30 57176.44 88888.00 2009-06-09 08:26:29.344 160 13161.62 548.05 57175.95 88888.00 2009-06-09 08:26:30.344 160 13161.36 548.67 57176.69 88888.00 2009-06-09 08:26:31.344 160 13161.23 548.30 57176.20 88888.00 2009-06-09 08:26:32.344 160 13161.36 548.55 57176.69 88888.00 2009-06-09 08:26:33.344 160 13161.49 549.04 57176.08 88888.00 2009-06-09 08:26:34.344 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:26:35.344 160 13160.84 548.42 57176.57 88888.00 2009-06-09 08:26:36.344 160 13160.97 548.42 57176.81 88888.00 2009-06-09 08:26:37.344 160 13161.36 547.43 57176.44 88888.00 2009-06-09 08:26:38.344 160 13161.49 549.04 57176.44 88888.00 2009-06-09 08:26:39.344 160 13161.49 548.80 57176.57 88888.00 2009-06-09 08:26:40.344 160 13161.36 548.18 57176.44 88888.00 2009-06-09 08:26:41.344 160 13161.10 548.18 57176.32 88888.00 2009-06-09 08:26:42.344 160 13162.00 548.18 57177.30 88888.00 2009-06-09 08:26:43.344 160 13160.84 547.81 57176.20 88888.00 2009-06-09 08:26:44.344 160 13161.10 548.67 57176.44 88888.00 2009-06-09 08:26:45.344 160 13161.36 548.05 57176.32 88888.00 2009-06-09 08:26:46.344 160 13161.36 547.93 57176.81 88888.00 2009-06-09 08:26:47.344 160 13160.19 548.05 57176.69 88888.00 2009-06-09 08:26:48.344 160 13160.97 547.93 57176.93 88888.00 2009-06-09 08:26:49.344 160 13161.49 548.55 57176.93 88888.00 2009-06-09 08:26:50.344 160 13161.62 548.30 57176.44 88888.00 2009-06-09 08:26:51.344 160 13161.36 548.42 57176.69 88888.00 2009-06-09 08:26:52.344 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:26:53.344 160 13162.00 548.18 57175.95 88888.00 2009-06-09 08:26:54.344 160 13161.23 547.93 57176.81 88888.00 2009-06-09 08:26:55.344 160 13161.49 548.18 57176.32 88888.00 2009-06-09 08:26:56.344 160 13161.75 547.81 57176.57 88888.00 2009-06-09 08:26:57.344 160 13161.62 548.18 57175.95 88888.00 2009-06-09 08:26:58.344 160 13161.36 547.81 57176.69 88888.00 2009-06-09 08:26:59.344 160 13161.88 547.93 57176.20 88888.00 2009-06-09 08:27:00.344 160 13161.88 548.42 57176.08 88888.00 2009-06-09 08:27:01.344 160 13160.71 548.42 57176.57 88888.00 2009-06-09 08:27:02.344 160 13161.75 548.18 57176.44 88888.00 2009-06-09 08:27:03.344 160 13161.49 547.68 57176.81 88888.00 2009-06-09 08:27:04.344 160 13162.39 547.81 57176.32 88888.00 2009-06-09 08:27:05.344 160 13160.58 547.31 57176.08 88888.00 2009-06-09 08:27:06.344 160 13161.36 548.18 57175.95 88888.00 2009-06-09 08:27:07.344 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:27:08.344 160 13161.49 548.42 57176.93 88888.00 2009-06-09 08:27:09.344 160 13161.62 548.05 57176.81 88888.00 2009-06-09 08:27:10.344 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:27:11.344 160 13161.75 548.18 57175.46 88888.00 2009-06-09 08:27:12.344 160 13161.62 548.18 57176.93 88888.00 2009-06-09 08:27:13.344 160 13161.36 548.18 57176.08 88888.00 2009-06-09 08:27:14.344 160 13160.71 548.05 57176.32 88888.00 2009-06-09 08:27:15.344 160 13161.62 548.30 57176.69 88888.00 2009-06-09 08:27:16.344 160 13161.49 548.55 57176.20 88888.00 2009-06-09 08:27:17.344 160 13161.62 548.55 57176.08 88888.00 2009-06-09 08:27:18.344 160 13160.84 548.42 57176.69 88888.00 2009-06-09 08:27:19.344 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:27:20.344 160 13161.49 548.80 57176.57 88888.00 2009-06-09 08:27:21.344 160 13161.10 549.17 57176.69 88888.00 2009-06-09 08:27:22.344 160 13161.10 548.30 57176.69 88888.00 2009-06-09 08:27:23.344 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:27:24.344 160 13161.36 548.05 57177.42 88888.00 2009-06-09 08:27:25.344 160 13161.49 548.30 57176.81 88888.00 2009-06-09 08:27:26.344 160 13160.84 548.42 57176.81 88888.00 2009-06-09 08:27:27.344 160 13160.97 548.55 57176.69 88888.00 2009-06-09 08:27:28.344 160 13161.75 548.55 57176.81 88888.00 2009-06-09 08:27:29.344 160 13161.49 548.05 57176.32 88888.00 2009-06-09 08:27:30.344 160 13161.62 548.30 57176.69 88888.00 2009-06-09 08:27:31.344 160 13160.71 548.92 57176.57 88888.00 2009-06-09 08:27:32.344 160 13161.49 548.42 57176.20 88888.00 2009-06-09 08:27:33.344 160 13161.10 548.05 57176.44 88888.00 2009-06-09 08:27:34.344 160 13161.10 548.67 57176.44 88888.00 2009-06-09 08:27:35.344 160 13161.36 548.30 57176.69 88888.00 2009-06-09 08:27:36.344 160 13161.62 548.67 57176.57 88888.00 2009-06-09 08:27:37.344 160 13161.10 548.92 57176.08 88888.00 2009-06-09 08:27:38.344 160 13160.71 548.18 57176.44 88888.00 2009-06-09 08:27:39.344 160 13160.45 548.55 57176.08 88888.00 2009-06-09 08:27:40.344 160 13161.23 548.30 57175.95 88888.00 2009-06-09 08:27:41.344 160 13161.10 549.17 57176.44 88888.00 2009-06-09 08:27:42.344 160 13160.58 548.30 57176.44 88888.00 2009-06-09 08:27:43.344 160 13160.97 548.42 57176.57 88888.00 2009-06-09 08:27:44.344 160 13161.10 548.80 57176.81 88888.00 2009-06-09 08:27:45.344 160 13160.84 548.80 57176.44 88888.00 2009-06-09 08:27:46.344 160 13160.32 548.18 57176.44 88888.00 2009-06-09 08:27:47.344 160 13161.36 547.68 57175.71 88888.00 2009-06-09 08:27:48.344 160 13161.36 547.81 57175.83 88888.00 2009-06-09 08:27:49.344 160 13161.10 548.18 57176.32 88888.00 2009-06-09 08:27:50.344 160 13160.84 548.67 57176.57 88888.00 2009-06-09 08:27:51.344 160 13160.97 547.68 57176.93 88888.00 2009-06-09 08:27:52.344 160 13161.10 548.05 57176.57 88888.00 2009-06-09 08:27:53.344 160 13160.97 548.42 57176.57 88888.00 2009-06-09 08:27:54.344 160 13160.97 548.30 57175.95 88888.00 2009-06-09 08:27:55.344 160 13160.84 548.42 57176.20 88888.00 2009-06-09 08:27:56.344 160 13160.84 548.18 57176.81 88888.00 2009-06-09 08:27:57.344 160 13160.58 548.42 57176.81 88888.00 2009-06-09 08:27:58.344 160 13161.23 548.18 57176.93 88888.00 2009-06-09 08:27:59.344 160 13160.97 547.93 57176.57 88888.00 2009-06-09 08:28:00.344 160 13161.62 547.93 57177.05 88888.00 2009-06-09 08:28:01.344 160 13160.97 548.92 57176.44 88888.00 2009-06-09 08:28:02.344 160 13161.23 548.42 57176.57 88888.00 2009-06-09 08:28:03.344 160 13161.10 548.42 57176.32 88888.00 2009-06-09 08:28:04.344 160 13161.36 548.42 57176.08 88888.00 2009-06-09 08:28:05.344 160 13160.71 548.05 57176.69 88888.00 2009-06-09 08:28:06.344 160 13161.62 548.42 57176.32 88888.00 2009-06-09 08:28:07.344 160 13160.84 548.42 57176.08 88888.00 2009-06-09 08:28:08.344 160 13161.36 548.67 57176.81 88888.00 2009-06-09 08:28:09.344 160 13160.71 548.05 57176.32 88888.00 2009-06-09 08:28:10.344 160 13161.36 548.30 57176.20 88888.00 2009-06-09 08:28:11.344 160 13160.71 548.18 57176.44 88888.00 2009-06-09 08:28:12.344 160 13161.75 548.80 57176.32 88888.00 2009-06-09 08:28:13.344 160 13161.75 548.80 57176.32 88888.00 2009-06-09 08:28:14.344 160 13160.97 548.18 57176.44 88888.00 2009-06-09 08:28:15.344 160 13160.71 548.30 57175.83 88888.00 2009-06-09 08:28:16.344 160 13161.49 548.67 57176.69 88888.00 2009-06-09 08:28:17.344 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:28:18.344 160 13160.84 548.30 57176.08 88888.00 2009-06-09 08:28:19.344 160 13161.62 548.30 57176.32 88888.00 2009-06-09 08:28:20.344 160 13160.58 548.55 57176.93 88888.00 2009-06-09 08:28:21.344 160 13161.75 547.93 57176.69 88888.00 2009-06-09 08:28:22.344 160 13160.84 547.81 57176.44 88888.00 2009-06-09 08:28:23.344 160 13160.97 548.67 57176.81 88888.00 2009-06-09 08:28:24.344 160 13160.58 547.93 57176.93 88888.00 2009-06-09 08:28:25.344 160 13160.58 547.93 57176.93 88888.00 2009-06-09 08:28:26.344 160 13160.58 547.93 57176.93 88888.00 2009-06-09 08:28:27.344 160 13160.45 547.93 57176.57 88888.00 2009-06-09 08:28:28.344 160 13161.10 548.30 57175.46 88888.00 2009-06-09 08:28:29.344 160 13161.36 548.42 57176.69 88888.00 2009-06-09 08:28:30.344 160 13161.62 548.30 57176.57 88888.00 2009-06-09 08:28:31.344 160 13160.84 548.80 57176.32 88888.00 2009-06-09 08:28:32.344 160 13161.23 549.42 57175.59 88888.00 2009-06-09 08:28:33.344 160 13161.49 548.30 57176.93 88888.00 2009-06-09 08:28:34.344 160 13160.84 548.67 57176.69 88888.00 2009-06-09 08:28:35.344 160 13160.58 548.55 57176.08 88888.00 2009-06-09 08:28:36.344 160 13161.36 548.18 57176.08 88888.00 2009-06-09 08:28:37.344 160 13161.23 548.67 57176.44 88888.00 2009-06-09 08:28:38.344 160 13160.45 548.18 57176.81 88888.00 2009-06-09 08:28:39.344 160 13161.23 548.55 57176.44 88888.00 2009-06-09 08:28:40.344 160 13160.71 549.17 57176.20 88888.00 2009-06-09 08:28:41.344 160 13160.84 548.18 57176.32 88888.00 2009-06-09 08:28:42.344 160 13160.32 548.42 57176.32 88888.00 2009-06-09 08:28:43.344 160 13160.32 548.05 57175.95 88888.00 2009-06-09 08:28:44.344 160 13161.23 548.18 57176.57 88888.00 2009-06-09 08:28:45.344 160 13160.97 548.42 57176.20 88888.00 2009-06-09 08:28:46.344 160 13161.62 548.92 57176.57 88888.00 2009-06-09 08:28:47.344 160 13160.71 548.92 57176.44 88888.00 2009-06-09 08:28:48.344 160 13161.10 547.93 57176.20 88888.00 2009-06-09 08:28:49.344 160 13160.71 548.55 57175.83 88888.00 2009-06-09 08:28:50.344 160 13160.97 548.55 57176.69 88888.00 2009-06-09 08:28:51.344 160 13161.23 547.81 57175.83 88888.00 2009-06-09 08:28:52.344 160 13161.23 548.30 57176.69 88888.00 2009-06-09 08:28:53.344 160 13160.97 548.55 57176.08 88888.00 2009-06-09 08:28:54.344 160 13161.10 548.18 57176.57 88888.00 2009-06-09 08:28:55.344 160 13160.71 548.18 57176.69 88888.00 2009-06-09 08:28:56.344 160 13161.36 547.81 57175.46 88888.00 2009-06-09 08:28:57.344 160 13161.36 547.56 57176.93 88888.00 2009-06-09 08:28:58.344 160 13160.71 547.93 57176.44 88888.00 2009-06-09 08:28:59.344 160 13160.97 548.42 57176.93 88888.00 2009-06-09 08:29:00.344 160 13160.97 548.05 57176.57 88888.00 2009-06-09 08:29:01.344 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:29:02.344 160 13160.71 547.81 57176.20 88888.00 2009-06-09 08:29:03.344 160 13160.71 547.31 57176.81 88888.00 2009-06-09 08:29:04.344 160 13161.23 548.05 57176.20 88888.00 2009-06-09 08:29:05.344 160 13160.06 547.81 57176.69 88888.00 2009-06-09 08:29:06.344 160 13160.19 548.67 57175.95 88888.00 2009-06-09 08:29:07.344 160 13160.97 548.05 57176.93 88888.00 2009-06-09 08:29:08.344 160 13160.71 547.93 57176.57 88888.00 2009-06-09 08:29:09.344 160 13160.32 548.05 57175.83 88888.00 2009-06-09 08:29:10.344 160 13160.84 548.42 57176.69 88888.00 2009-06-09 08:29:11.344 160 13160.71 548.05 57176.69 88888.00 2009-06-09 08:29:12.344 160 13161.23 548.05 57175.83 88888.00 2009-06-09 08:29:13.344 160 13161.62 548.18 57176.20 88888.00 2009-06-09 08:29:14.344 160 13161.10 548.05 57176.44 88888.00 2009-06-09 08:29:15.344 160 13160.71 548.05 57176.81 88888.00 2009-06-09 08:29:16.344 160 13160.71 548.05 57175.83 88888.00 2009-06-09 08:29:17.344 160 13160.97 547.43 57176.69 88888.00 2009-06-09 08:29:18.344 160 13160.32 547.68 57175.95 88888.00 2009-06-09 08:29:19.344 160 13161.36 548.55 57175.34 88888.00 2009-06-09 08:29:20.344 160 13160.84 548.30 57176.44 88888.00 2009-06-09 08:29:21.344 160 13160.71 547.68 57176.93 88888.00 2009-06-09 08:29:22.344 160 13160.58 547.93 57175.95 88888.00 2009-06-09 08:29:23.344 160 13160.97 548.55 57176.57 88888.00 2009-06-09 08:29:24.344 160 13160.71 548.05 57176.32 88888.00 2009-06-09 08:29:25.344 160 13160.97 548.30 57177.18 88888.00 2009-06-09 08:29:26.344 160 13160.45 548.05 57176.32 88888.00 2009-06-09 08:29:27.344 160 13160.19 548.18 57176.20 88888.00 2009-06-09 08:29:28.344 160 13160.19 548.18 57176.32 88888.00 2009-06-09 08:29:29.344 160 13160.97 548.30 57176.32 88888.00 2009-06-09 08:29:30.344 160 13160.84 548.05 57176.44 88888.00 2009-06-09 08:29:31.344 160 13160.58 548.05 57176.20 88888.00 2009-06-09 08:29:32.344 160 13161.10 547.56 57176.32 88888.00 2009-06-09 08:29:33.344 160 13160.84 547.93 57176.20 88888.00 2009-06-09 08:29:34.344 160 13160.71 547.68 57176.08 88888.00 2009-06-09 08:29:35.344 160 13161.10 548.42 57176.20 88888.00 2009-06-09 08:29:36.344 160 13160.71 548.18 57175.59 88888.00 2009-06-09 08:29:37.344 160 13161.10 547.68 57175.95 88888.00 2009-06-09 08:29:38.344 160 13160.06 548.18 57176.08 88888.00 2009-06-09 08:29:39.344 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:29:40.344 160 13161.10 548.18 57176.44 88888.00 2009-06-09 08:29:41.344 160 13160.32 548.42 57176.44 88888.00 2009-06-09 08:29:42.344 160 13161.23 547.81 57176.08 88888.00 2009-06-09 08:29:43.344 160 13160.58 547.56 57176.32 88888.00 2009-06-09 08:29:44.344 160 13161.10 547.93 57176.69 88888.00 2009-06-09 08:29:45.344 160 13161.10 548.05 57176.44 88888.00 2009-06-09 08:29:46.344 160 13160.58 547.19 57176.32 88888.00 2009-06-09 08:29:47.344 160 13160.71 548.18 57176.44 88888.00 2009-06-09 08:29:48.344 160 13160.97 547.81 57176.44 88888.00 2009-06-09 08:29:49.344 160 13160.45 547.81 57176.57 88888.00 2009-06-09 08:29:50.344 160 13161.36 548.55 57176.20 88888.00 2009-06-09 08:29:51.344 160 13161.10 547.68 57176.44 88888.00 2009-06-09 08:29:52.344 160 13160.84 548.42 57176.93 88888.00 2009-06-09 08:29:53.344 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:29:54.344 160 13161.10 548.30 57176.32 88888.00 2009-06-09 08:29:55.344 160 13160.19 547.68 57176.57 88888.00 2009-06-09 08:29:56.344 160 13160.71 548.18 57176.81 88888.00 2009-06-09 08:29:57.344 160 13160.97 548.05 57176.08 88888.00 2009-06-09 08:29:58.344 160 13160.97 548.42 57176.32 88888.00 2009-06-09 08:29:59.344 160 13160.32 547.81 57176.44 88888.00 2009-06-09 08:30:00.344 160 13161.49 548.18 57176.44 88888.00 2009-06-09 08:30:01.344 160 13160.84 548.42 57176.08 88888.00 2009-06-09 08:30:02.344 160 13160.71 548.42 57176.44 88888.00 2009-06-09 08:30:03.344 160 13160.32 548.30 57176.57 88888.00 2009-06-09 08:30:04.344 160 13161.23 548.30 57176.93 88888.00 2009-06-09 08:30:05.344 160 13161.36 548.18 57176.69 88888.00 2009-06-09 08:30:06.344 160 13160.45 548.80 57176.20 88888.00 2009-06-09 08:30:07.344 160 13160.84 547.81 57176.69 88888.00 2009-06-09 08:30:08.344 160 13160.71 548.30 57176.32 88888.00 2009-06-09 08:30:09.344 160 13160.71 548.42 57176.32 88888.00 2009-06-09 08:30:10.344 160 13160.71 548.67 57177.05 88888.00 2009-06-09 08:30:11.344 160 13162.13 547.81 57176.08 88888.00 2009-06-09 08:30:12.344 160 13161.62 547.93 57176.93 88888.00 2009-06-09 08:30:13.344 160 13161.88 548.30 57177.05 88888.00 2009-06-09 08:30:14.344 160 13160.97 548.05 57176.20 88888.00 2009-06-09 08:30:15.344 160 13160.71 548.42 57176.57 88888.00 2009-06-09 08:30:16.344 160 13160.97 548.18 57176.20 88888.00 2009-06-09 08:30:17.344 160 13161.75 547.81 57175.83 88888.00 2009-06-09 08:30:18.344 160 13161.23 547.93 57177.18 88888.00 2009-06-09 08:30:19.344 160 13161.10 548.18 57176.20 88888.00 2009-06-09 08:30:20.344 160 13161.10 548.80 57176.81 88888.00 2009-06-09 08:30:21.344 160 13161.62 547.93 57175.83 88888.00 2009-06-09 08:30:22.344 160 13161.62 548.67 57176.81 88888.00 2009-06-09 08:30:23.344 160 13161.36 548.30 57176.20 88888.00 2009-06-09 08:30:24.344 160 13161.23 548.18 57176.44 88888.00 2009-06-09 08:30:25.344 160 13161.10 548.80 57176.20 88888.00 2009-06-09 08:30:26.344 160 13161.10 548.30 57176.44 88888.00 2009-06-09 08:30:27.344 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:30:28.344 160 13161.49 547.93 57176.69 88888.00 2009-06-09 08:30:29.344 160 13161.10 548.05 57176.44 88888.00 2009-06-09 08:30:30.344 160 13161.23 548.67 57176.44 88888.00 2009-06-09 08:30:31.344 160 13161.49 547.31 57176.20 88888.00 2009-06-09 08:30:32.344 160 13161.36 548.42 57175.95 88888.00 2009-06-09 08:30:33.344 160 13161.36 548.55 57176.93 88888.00 2009-06-09 08:30:34.344 160 13160.97 547.81 57176.57 88888.00 2009-06-09 08:30:35.344 160 13161.75 548.42 57175.71 88888.00 2009-06-09 08:30:36.344 160 13161.75 548.05 57176.69 88888.00 2009-06-09 08:30:37.344 160 13161.36 547.68 57177.66 88888.00 2009-06-09 08:30:38.344 160 13161.23 548.18 57176.08 88888.00 2009-06-09 08:30:39.344 160 13160.97 547.93 57176.32 88888.00 2009-06-09 08:30:40.344 160 13161.23 548.80 57176.32 88888.00 2009-06-09 08:30:41.344 160 13161.36 548.18 57176.44 88888.00 2009-06-09 08:30:42.344 160 13161.75 548.42 57176.44 88888.00 2009-06-09 08:30:43.344 160 13161.75 548.18 57176.20 88888.00 2009-06-09 08:30:44.344 160 13161.36 548.18 57176.32 88888.00 2009-06-09 08:30:45.344 160 13161.75 548.42 57176.69 88888.00 2009-06-09 08:30:46.344 160 13162.00 547.81 57176.69 88888.00 2009-06-09 08:30:47.344 160 13161.36 548.05 57177.05 88888.00 2009-06-09 08:30:48.344 160 13161.10 548.55 57176.44 88888.00 2009-06-09 08:30:49.344 160 13161.62 548.05 57176.57 88888.00 2009-06-09 08:30:50.344 160 13162.00 548.42 57176.93 88888.00 2009-06-09 08:30:51.344 160 13161.23 548.18 57176.32 88888.00 2009-06-09 08:30:52.344 160 13161.36 548.18 57176.44 88888.00 2009-06-09 08:30:53.344 160 13161.23 548.67 57176.32 88888.00 2009-06-09 08:30:54.344 160 13161.49 547.68 57176.69 88888.00 2009-06-09 08:30:55.344 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:30:56.344 160 13161.62 548.18 57177.18 88888.00 2009-06-09 08:30:57.344 160 13161.88 548.18 57177.05 88888.00 2009-06-09 08:30:58.344 160 13161.36 548.42 57176.32 88888.00 2009-06-09 08:30:59.344 160 13162.00 548.30 57176.69 88888.00 2009-06-09 08:31:00.344 160 13161.88 548.05 57176.81 88888.00 2009-06-09 08:31:01.344 160 13161.75 548.05 57176.69 88888.00 2009-06-09 08:31:02.344 160 13160.32 548.05 57176.32 88888.00 2009-06-09 08:31:03.344 160 13161.36 548.67 57177.05 88888.00 2009-06-09 08:31:04.344 160 13161.88 548.05 57176.93 88888.00 2009-06-09 08:31:05.344 160 13162.00 547.93 57176.81 88888.00 2009-06-09 08:31:06.344 160 13161.62 547.81 57176.44 88888.00 2009-06-09 08:31:07.344 160 13161.23 547.68 57176.08 88888.00 2009-06-09 08:31:08.344 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:31:09.344 160 13162.13 548.30 57176.20 88888.00 2009-06-09 08:31:10.344 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:31:11.344 160 13161.49 548.05 57177.18 88888.00 2009-06-09 08:31:12.344 160 13161.62 548.05 57176.69 88888.00 2009-06-09 08:31:13.344 160 13161.75 547.68 57176.81 88888.00 2009-06-09 08:31:14.344 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:31:15.344 160 13161.49 548.05 57176.93 88888.00 2009-06-09 08:31:16.344 160 13161.88 547.56 57177.05 88888.00 2009-06-09 08:31:17.344 160 13161.36 548.80 57176.32 88888.00 2009-06-09 08:31:18.344 160 13161.10 548.30 57176.81 88888.00 2009-06-09 08:31:19.344 160 13161.36 548.18 57177.05 88888.00 2009-06-09 08:31:20.344 160 13161.62 548.30 57176.93 88888.00 2009-06-09 08:31:21.344 160 13161.23 548.18 57176.93 88888.00 2009-06-09 08:31:22.344 160 13162.00 547.68 57176.81 88888.00 2009-06-09 08:31:23.344 160 13161.36 548.18 57176.20 88888.00 2009-06-09 08:31:24.344 160 13160.84 547.43 57176.69 88888.00 2009-06-09 08:31:25.344 160 13161.49 548.18 57176.93 88888.00 2009-06-09 08:31:26.344 160 13161.75 547.31 57176.81 88888.00 2009-06-09 08:31:27.344 160 13161.36 548.42 57176.81 88888.00 2009-06-09 08:31:28.344 160 13161.10 547.81 57176.93 88888.00 2009-06-09 08:31:29.344 160 13161.10 547.93 57176.93 88888.00 2009-06-09 08:31:30.344 160 13161.88 548.55 57176.69 88888.00 2009-06-09 08:31:31.344 160 13161.23 547.56 57177.05 88888.00 2009-06-09 08:31:32.344 160 13161.75 548.30 57176.93 88888.00 2009-06-09 08:31:33.344 160 13161.36 548.30 57176.81 88888.00 2009-06-09 08:31:34.344 160 13160.84 548.05 57176.93 88888.00 2009-06-09 08:31:35.344 160 13161.10 548.30 57176.44 88888.00 2009-06-09 08:31:36.344 160 13161.75 547.68 57176.44 88888.00 2009-06-09 08:31:37.344 160 13161.49 548.18 57176.81 88888.00 2009-06-09 08:31:38.344 160 13161.36 548.05 57176.81 88888.00 2009-06-09 08:31:40.344 160 13161.62 548.30 57176.20 88888.00 2009-06-09 08:31:41.344 160 13160.84 548.18 57177.30 88888.00 2009-06-09 08:31:42.344 160 13160.84 548.30 57177.05 88888.00 2009-06-09 08:31:43.344 160 13161.36 548.05 57176.32 88888.00 2009-06-09 08:31:44.344 160 13161.62 548.67 57176.69 88888.00 2009-06-09 08:31:45.344 160 13161.75 547.81 57176.20 88888.00 2009-06-09 08:31:46.344 160 13160.71 547.93 57176.69 88888.00 2009-06-09 08:31:47.344 160 13160.97 547.93 57176.20 88888.00 2009-06-09 08:31:48.344 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:31:49.344 160 13160.71 547.93 57176.81 88888.00 2009-06-09 08:31:50.344 160 13161.10 548.18 57176.93 88888.00 2009-06-09 08:31:51.344 160 13161.88 547.43 57176.44 88888.00 2009-06-09 08:31:52.344 160 13161.88 548.42 57176.81 88888.00 2009-06-09 08:31:53.344 160 13161.10 548.30 57176.81 88888.00 2009-06-09 08:31:54.344 160 13161.23 548.18 57175.95 88888.00 2009-06-09 08:31:55.344 160 13161.23 548.55 57176.32 88888.00 2009-06-09 08:31:56.344 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:31:57.344 160 13161.62 548.30 57176.69 88888.00 2009-06-09 08:31:58.344 160 13161.49 547.93 57175.95 88888.00 2009-06-09 08:31:59.344 160 13161.88 548.42 57177.30 88888.00 2009-06-09 08:32:00.344 160 13161.23 548.80 57177.18 88888.00 2009-06-09 08:32:01.344 160 13161.49 548.42 57176.20 88888.00 2009-06-09 08:32:02.344 160 13161.88 548.42 57176.57 88888.00 2009-06-09 08:32:03.344 160 13161.36 547.81 57175.95 88888.00 2009-06-09 08:32:04.344 160 13160.84 547.93 57176.20 88888.00 2009-06-09 08:32:05.344 160 13161.23 547.93 57176.69 88888.00 2009-06-09 08:32:06.344 160 13160.97 548.18 57176.44 88888.00 2009-06-09 08:32:07.344 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:32:08.344 160 13161.75 547.56 57176.32 88888.00 2009-06-09 08:32:09.344 160 13161.23 548.18 57176.57 88888.00 2009-06-09 08:32:10.344 160 13161.10 547.81 57176.08 88888.00 2009-06-09 08:32:11.344 160 13160.97 548.42 57175.83 88888.00 2009-06-09 08:32:12.344 160 13161.36 547.68 57176.08 88888.00 2009-06-09 08:32:13.344 160 13161.10 547.56 57176.08 88888.00 2009-06-09 08:32:14.344 160 13160.58 547.68 57176.08 88888.00 2009-06-09 08:32:15.344 160 13160.97 548.18 57176.08 88888.00 2009-06-09 08:32:16.344 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:32:17.344 160 13160.97 548.80 57175.95 88888.00 2009-06-09 08:32:18.344 160 13160.97 548.30 57176.44 88888.00 2009-06-09 08:32:19.344 160 13160.97 547.56 57176.08 88888.00 2009-06-09 08:32:20.344 160 13160.58 548.30 57176.44 88888.00 2009-06-09 08:32:21.344 160 13160.58 548.42 57176.20 88888.00 2009-06-09 08:32:22.344 160 13161.10 547.43 57176.57 88888.00 2009-06-09 08:32:23.344 160 13160.71 547.81 57175.71 88888.00 2009-06-09 08:32:24.344 160 13160.84 548.18 57175.83 88888.00 2009-06-09 08:32:25.344 160 13160.84 547.93 57175.71 88888.00 2009-06-09 08:32:26.344 160 13160.45 547.93 57176.44 88888.00 2009-06-09 08:32:27.344 160 13160.45 548.42 57176.32 88888.00 2009-06-09 08:32:28.344 160 13160.58 547.81 57176.20 88888.00 2009-06-09 08:32:29.344 160 13160.97 547.43 57176.20 88888.00 2009-06-09 08:32:30.344 160 13160.19 547.81 57176.08 88888.00 2009-06-09 08:32:31.344 160 13160.71 547.93 57175.95 88888.00 2009-06-09 08:32:32.344 160 13161.88 547.56 57175.83 88888.00 2009-06-09 08:32:33.344 160 13160.97 548.05 57176.69 88888.00 2009-06-09 08:32:34.344 160 13160.32 547.81 57176.20 88888.00 2009-06-09 08:32:35.344 160 13160.58 548.42 57175.59 88888.00 2009-06-09 08:32:36.344 160 13160.45 547.81 57176.20 88888.00 2009-06-09 08:32:37.344 160 13160.84 548.05 57175.83 88888.00 2009-06-09 08:32:38.344 160 13159.93 548.42 57175.59 88888.00 2009-06-09 08:32:39.344 160 13160.58 547.93 57175.83 88888.00 2009-06-09 08:32:40.344 160 13160.71 547.93 57176.44 88888.00 2009-06-09 08:32:41.344 160 13160.84 548.67 57175.22 88888.00 2009-06-09 08:32:42.344 160 13160.71 547.93 57175.83 88888.00 2009-06-09 08:32:43.344 160 13161.36 547.43 57176.44 88888.00 2009-06-09 08:32:44.344 160 13160.84 548.80 57176.44 88888.00 2009-06-09 08:32:45.344 160 13160.32 548.05 57176.20 88888.00 2009-06-09 08:32:46.344 160 13160.97 547.68 57176.20 88888.00 2009-06-09 08:32:47.344 160 13160.45 548.92 57176.93 88888.00 2009-06-09 08:32:48.344 160 13161.36 547.93 57175.46 88888.00 2009-06-09 08:32:49.344 160 13160.97 548.18 57175.83 88888.00 2009-06-09 08:32:50.344 160 13160.97 548.05 57176.44 88888.00 2009-06-09 08:32:51.344 160 13160.71 548.42 57175.71 88888.00 2009-06-09 08:32:52.344 160 13160.71 547.81 57176.32 88888.00 2009-06-09 08:32:53.344 160 13160.45 547.81 57176.32 88888.00 2009-06-09 08:32:54.344 160 13160.84 547.31 57176.32 88888.00 2009-06-09 08:32:55.344 160 13161.10 547.81 57175.71 88888.00 2009-06-09 08:32:56.344 160 13160.58 548.18 57176.08 88888.00 2009-06-09 08:32:57.344 160 13160.71 548.42 57176.20 88888.00 2009-06-09 08:32:58.344 160 13160.58 547.93 57175.83 88888.00 2009-06-09 08:32:59.344 160 13161.23 548.05 57175.95 88888.00 2009-06-09 08:33:00.344 160 13160.71 547.56 57175.95 88888.00 2009-06-09 08:33:01.344 160 13160.71 548.18 57175.59 88888.00 2009-06-09 08:33:02.344 160 13160.32 547.43 57175.83 88888.00 2009-06-09 08:33:03.344 160 13160.71 547.56 57174.98 88888.00 2009-06-09 08:33:04.344 160 13160.84 547.93 57175.95 88888.00 2009-06-09 08:33:05.344 160 13160.84 547.93 57175.95 88888.00 2009-06-09 08:33:06.344 160 13160.71 548.18 57176.20 88888.00 2009-06-09 08:33:07.344 160 13160.84 547.93 57175.83 88888.00 2009-06-09 08:33:08.344 160 13160.19 548.05 57176.69 88888.00 2009-06-09 08:33:09.344 160 13160.71 548.30 57175.95 88888.00 2009-06-09 08:33:10.344 160 13160.45 548.67 57176.20 88888.00 2009-06-09 08:33:11.344 160 13161.49 547.43 57176.20 88888.00 2009-06-09 08:33:12.344 160 13160.84 547.93 57175.83 88888.00 2009-06-09 08:33:13.344 160 13160.84 547.93 57176.32 88888.00 2009-06-09 08:33:14.344 160 13160.71 548.30 57175.95 88888.00 2009-06-09 08:33:15.344 160 13160.06 547.31 57176.08 88888.00 2009-06-09 08:33:16.344 160 13160.19 547.43 57176.32 88888.00 2009-06-09 08:33:17.344 160 13159.93 547.43 57175.95 88888.00 2009-06-09 08:33:18.344 160 13160.06 548.18 57176.57 88888.00 2009-06-09 08:33:19.344 160 13160.19 548.18 57176.20 88888.00 2009-06-09 08:33:20.344 160 13160.84 548.05 57175.83 88888.00 2009-06-09 08:33:21.344 160 13160.45 547.68 57176.32 88888.00 2009-06-09 08:33:22.344 160 13160.32 547.43 57176.20 88888.00 2009-06-09 08:33:23.344 160 13160.32 547.81 57176.69 88888.00 2009-06-09 08:33:24.344 160 13160.19 547.81 57176.44 88888.00 2009-06-09 08:33:25.344 160 13160.06 548.42 57175.59 88888.00 2009-06-09 08:33:26.344 160 13160.97 548.42 57175.22 88888.00 2009-06-09 08:33:27.344 160 13160.06 547.93 57175.83 88888.00 2009-06-09 08:33:28.344 160 13160.32 547.81 57176.08 88888.00 2009-06-09 08:33:29.344 160 13160.45 547.81 57176.20 88888.00 2009-06-09 08:33:30.344 160 13160.84 548.30 57176.20 88888.00 2009-06-09 08:33:31.344 160 13160.58 547.56 57175.71 88888.00 2009-06-09 08:33:32.344 160 13160.45 548.30 57176.08 88888.00 2009-06-09 08:33:33.344 160 13160.58 548.05 57176.20 88888.00 2009-06-09 08:33:34.344 160 13160.71 547.93 57176.20 88888.00 2009-06-09 08:33:35.344 160 13160.45 547.93 57176.44 88888.00 2009-06-09 08:33:36.344 160 13160.58 547.81 57175.46 88888.00 2009-06-09 08:33:37.344 160 13160.58 547.93 57175.59 88888.00 2009-06-09 08:33:38.344 160 13160.58 548.67 57176.32 88888.00 2009-06-09 08:33:39.344 160 13161.10 548.30 57175.46 88888.00 2009-06-09 08:33:40.344 160 13160.45 548.05 57175.95 88888.00 2009-06-09 08:33:41.344 160 13160.84 548.18 57175.71 88888.00 2009-06-09 08:33:42.344 160 13160.58 547.81 57175.71 88888.00 2009-06-09 08:33:43.344 160 13159.80 548.05 57175.46 88888.00 2009-06-09 08:33:44.344 160 13160.58 547.68 57175.95 88888.00 2009-06-09 08:33:45.344 160 13160.45 547.81 57176.08 88888.00 2009-06-09 08:33:46.344 160 13160.06 548.05 57176.57 88888.00 2009-06-09 08:33:47.344 160 13160.45 547.93 57176.32 88888.00 2009-06-09 08:33:48.344 160 13160.97 547.93 57176.20 88888.00 2009-06-09 08:33:49.344 160 13160.71 547.68 57175.71 88888.00 2009-06-09 08:33:50.344 160 13160.32 547.43 57176.44 88888.00 2009-06-09 08:33:51.344 160 13160.45 548.67 57176.08 88888.00 2009-06-09 08:33:52.344 160 13160.45 547.93 57175.83 88888.00 2009-06-09 08:33:53.344 160 13160.58 547.81 57176.08 88888.00 2009-06-09 08:33:54.344 160 13160.71 547.93 57175.10 88888.00 2009-06-09 08:33:55.344 160 13160.45 548.05 57176.08 88888.00 2009-06-09 08:33:56.344 160 13160.97 547.56 57176.93 88888.00 2009-06-09 08:33:57.344 160 13160.06 548.18 57176.32 88888.00 2009-06-09 08:33:58.344 160 13160.19 548.05 57176.08 88888.00 2009-06-09 08:33:59.344 160 13160.97 548.67 57175.46 88888.00 2009-06-09 08:34:00.344 160 13160.58 548.05 57176.57 88888.00 2009-06-09 08:34:01.344 160 13160.97 547.31 57176.20 88888.00 2009-06-09 08:34:02.344 160 13160.58 548.30 57176.32 88888.00 2009-06-09 08:34:03.344 160 13160.97 547.68 57175.34 88888.00 2009-06-09 08:34:04.344 160 13160.45 548.55 57175.95 88888.00 2009-06-09 08:34:05.344 160 13161.10 548.05 57176.08 88888.00 2009-06-09 08:34:06.344 160 13160.58 547.81 57175.59 88888.00 2009-06-09 08:34:07.344 160 13160.45 547.43 57175.95 88888.00 2009-06-09 08:34:08.344 160 13160.71 548.30 57176.32 88888.00 2009-06-09 08:34:09.344 160 13160.45 547.43 57175.71 88888.00 2009-06-09 08:34:10.344 160 13160.32 548.55 57176.32 88888.00 2009-06-09 08:34:11.344 160 13159.54 548.05 57176.81 88888.00 2009-06-09 08:34:12.344 160 13160.06 547.68 57176.32 88888.00 2009-06-09 08:34:13.344 160 13159.67 548.18 57176.32 88888.00 2009-06-09 08:34:14.344 160 13159.28 548.67 57176.32 88888.00 2009-06-09 08:34:15.344 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:34:16.344 160 13160.06 548.55 57175.95 88888.00 2009-06-09 08:34:17.344 160 13161.23 547.93 57176.32 88888.00 2009-06-09 08:34:18.344 160 13160.71 548.42 57176.08 88888.00 2009-06-09 08:34:19.344 160 13160.06 548.42 57175.83 88888.00 2009-06-09 08:34:20.344 160 13160.45 548.18 57176.20 88888.00 2009-06-09 08:34:21.344 160 13161.36 548.05 57176.20 88888.00 2009-06-09 08:34:22.344 160 13159.93 548.80 57176.32 88888.00 2009-06-09 08:34:23.344 160 13160.84 548.05 57176.32 88888.00 2009-06-09 08:34:24.343 160 13160.71 548.18 57175.59 88888.00 2009-06-09 08:34:25.343 160 13160.32 547.56 57175.83 88888.00 2009-06-09 08:34:26.343 160 13160.32 548.18 57175.95 88888.00 2009-06-09 08:34:27.343 160 13160.84 547.68 57175.59 88888.00 2009-06-09 08:34:28.343 160 13160.19 547.43 57176.20 88888.00 2009-06-09 08:34:29.343 160 13160.71 547.93 57176.08 88888.00 2009-06-09 08:34:30.343 160 13160.71 548.05 57176.20 88888.00 2009-06-09 08:34:31.343 160 13160.71 547.68 57176.08 88888.00 2009-06-09 08:34:32.343 160 13161.23 547.56 57175.95 88888.00 2009-06-09 08:34:33.343 160 13160.71 547.93 57176.32 88888.00 2009-06-09 08:34:34.343 160 13160.71 548.30 57175.95 88888.00 2009-06-09 08:34:35.343 160 13161.75 548.18 57176.20 88888.00 2009-06-09 08:34:36.343 160 13161.10 547.93 57176.57 88888.00 2009-06-09 08:34:37.343 160 13161.36 547.81 57176.44 88888.00 2009-06-09 08:34:38.343 160 13160.71 548.05 57176.44 88888.00 2009-06-09 08:34:39.343 160 13161.23 548.18 57176.44 88888.00 2009-06-09 08:34:40.343 160 13160.45 548.05 57176.08 88888.00 2009-06-09 08:34:41.343 160 13161.36 547.43 57176.08 88888.00 2009-06-09 08:34:42.343 160 13160.71 547.93 57175.71 88888.00 2009-06-09 08:34:43.343 160 13161.49 547.93 57175.95 88888.00 2009-06-09 08:34:44.343 160 13160.97 548.67 57175.59 88888.00 2009-06-09 08:34:45.343 160 13160.71 547.81 57175.95 88888.00 2009-06-09 08:34:46.343 160 13160.84 548.18 57175.83 88888.00 2009-06-09 08:34:47.343 160 13160.58 547.43 57176.08 88888.00 2009-06-09 08:34:48.343 160 13161.36 547.68 57176.20 88888.00 2009-06-09 08:34:49.343 160 13160.84 548.18 57176.44 88888.00 2009-06-09 08:34:50.343 160 13161.49 547.06 57176.20 88888.00 2009-06-09 08:34:51.343 160 13160.45 547.81 57175.59 88888.00 2009-06-09 08:34:52.343 160 13161.49 547.56 57175.95 88888.00 2009-06-09 08:34:53.343 160 13160.97 547.68 57176.32 88888.00 2009-06-09 08:34:54.343 160 13161.62 547.68 57175.95 88888.00 2009-06-09 08:34:55.343 160 13161.10 547.81 57176.44 88888.00 2009-06-09 08:34:56.343 160 13161.10 547.81 57175.83 88888.00 2009-06-09 08:34:57.343 160 13161.23 548.05 57175.46 88888.00 2009-06-09 08:34:58.343 160 13161.10 547.56 57176.32 88888.00 2009-06-09 08:34:59.343 160 13160.84 547.43 57176.20 88888.00 2009-06-09 08:35:00.343 160 13160.84 547.93 57176.44 88888.00 2009-06-09 08:35:01.343 160 13161.10 548.05 57175.95 88888.00 2009-06-09 08:35:02.343 160 13160.45 548.67 57176.32 88888.00 2009-06-09 08:35:03.343 160 13161.23 547.81 57176.08 88888.00 2009-06-09 08:35:04.343 160 13161.23 548.42 57175.83 88888.00 2009-06-09 08:35:05.343 160 13160.71 547.93 57176.08 88888.00 2009-06-09 08:35:06.343 160 13160.71 547.68 57175.83 88888.00 2009-06-09 08:35:07.343 160 13160.84 547.56 57176.44 88888.00 2009-06-09 08:35:08.343 160 13161.23 548.30 57176.44 88888.00 2009-06-09 08:35:09.343 160 13160.58 547.56 57176.57 88888.00 2009-06-09 08:35:10.343 160 13160.84 547.93 57175.22 88888.00 2009-06-09 08:35:11.343 160 13160.84 548.18 57176.32 88888.00 2009-06-09 08:35:12.343 160 13160.97 548.30 57176.44 88888.00 2009-06-09 08:35:13.343 160 13160.71 547.93 57175.83 88888.00 2009-06-09 08:35:14.343 160 13160.45 548.18 57176.20 88888.00 2009-06-09 08:35:15.343 160 13160.19 547.56 57176.81 88888.00 2009-06-09 08:35:16.343 160 13162.00 548.05 57175.83 88888.00 2009-06-09 08:35:17.343 160 13160.84 547.93 57176.32 88888.00 2009-06-09 08:35:18.343 160 13160.97 547.81 57176.08 88888.00 2009-06-09 08:35:19.343 160 13160.71 548.55 57176.57 88888.00 2009-06-09 08:35:20.343 160 13160.58 548.30 57176.08 88888.00 2009-06-09 08:35:21.343 160 13161.10 547.68 57176.32 88888.00 2009-06-09 08:35:22.343 160 13160.19 548.67 57176.32 88888.00 2009-06-09 08:35:23.343 160 13161.23 548.67 57175.46 88888.00 2009-06-09 08:35:24.343 160 13161.23 548.55 57176.20 88888.00 2009-06-09 08:35:25.343 160 13160.97 547.81 57176.44 88888.00 2009-06-09 08:35:26.343 160 13160.97 548.05 57175.83 88888.00 2009-06-09 08:35:27.343 160 13161.36 548.42 57176.93 88888.00 2009-06-09 08:35:28.343 160 13160.58 548.30 57176.20 88888.00 2009-06-09 08:35:29.343 160 13159.93 547.93 57176.81 88888.00 2009-06-09 08:35:30.343 160 13161.36 548.05 57176.69 88888.00 2009-06-09 08:35:31.343 160 13160.71 548.42 57176.81 88888.00 2009-06-09 08:35:32.343 160 13160.45 548.18 57176.69 88888.00 2009-06-09 08:35:33.343 160 13160.58 548.55 57176.44 88888.00 2009-06-09 08:35:34.343 160 13161.10 547.93 57176.44 88888.00 2009-06-09 08:35:35.343 160 13160.84 548.05 57176.32 88888.00 2009-06-09 08:35:36.343 160 13161.75 548.18 57176.32 88888.00 2009-06-09 08:35:37.343 160 13160.97 547.93 57176.32 88888.00 2009-06-09 08:35:38.343 160 13160.84 547.68 57177.18 88888.00 2009-06-09 08:35:39.343 160 13161.49 547.81 57175.95 88888.00 2009-06-09 08:35:40.343 160 13161.49 547.93 57176.32 88888.00 2009-06-09 08:35:41.343 160 13161.62 547.93 57176.32 88888.00 2009-06-09 08:35:42.343 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:35:43.343 160 13161.10 547.93 57176.32 88888.00 2009-06-09 08:35:44.343 160 13160.84 548.05 57176.32 88888.00 2009-06-09 08:35:45.343 160 13161.75 547.81 57176.81 88888.00 2009-06-09 08:35:46.343 160 13161.75 547.68 57176.08 88888.00 2009-06-09 08:35:47.343 160 13161.36 547.93 57176.57 88888.00 2009-06-09 08:35:48.343 160 13161.36 548.55 57176.08 88888.00 2009-06-09 08:35:49.343 160 13160.71 547.68 57176.57 88888.00 2009-06-09 08:35:50.343 160 13161.36 547.68 57176.32 88888.00 2009-06-09 08:35:51.343 160 13160.71 548.18 57176.57 88888.00 2009-06-09 08:35:52.343 160 13161.10 548.67 57175.95 88888.00 2009-06-09 08:35:53.343 160 13160.58 548.30 57176.08 88888.00 2009-06-09 08:35:54.343 160 13161.49 547.68 57175.83 88888.00 2009-06-09 08:35:55.343 160 13161.62 548.05 57177.05 88888.00 2009-06-09 08:35:56.343 160 13160.71 548.05 57176.44 88888.00 2009-06-09 08:35:57.343 160 13160.97 547.81 57176.57 88888.00 2009-06-09 08:35:58.343 160 13160.97 548.55 57175.59 88888.00 2009-06-09 08:35:59.343 160 13160.97 548.05 57176.93 88888.00 2009-06-09 08:36:00.343 160 13160.84 547.81 57176.57 88888.00 2009-06-09 08:36:01.343 160 13160.71 547.68 57176.81 88888.00 2009-06-09 08:36:02.343 160 13161.36 547.68 57175.71 88888.00 2009-06-09 08:36:03.343 160 13161.23 548.55 57176.44 88888.00 2009-06-09 08:36:04.343 160 13161.62 548.42 57176.44 88888.00 2009-06-09 08:36:05.343 160 13161.36 548.42 57176.93 88888.00 2009-06-09 08:36:06.343 160 13160.45 547.81 57176.08 88888.00 2009-06-09 08:36:07.343 160 13160.97 547.68 57176.93 88888.00 2009-06-09 08:36:08.343 160 13160.84 548.30 57176.57 88888.00 2009-06-09 08:36:09.343 160 13160.32 547.81 57176.44 88888.00 2009-06-09 08:36:10.343 160 13160.84 547.81 57176.81 88888.00 2009-06-09 08:36:11.343 160 13160.84 547.68 57176.44 88888.00 2009-06-09 08:36:12.343 160 13161.75 548.30 57175.83 88888.00 2009-06-09 08:36:13.343 160 13160.97 547.93 57176.32 88888.00 2009-06-09 08:36:14.343 160 13160.58 547.68 57175.83 88888.00 2009-06-09 08:36:15.343 160 13161.36 547.81 57176.57 88888.00 2009-06-09 08:36:16.343 160 13160.84 548.18 57176.08 88888.00 2009-06-09 08:36:17.343 160 13160.84 547.81 57176.20 88888.00 2009-06-09 08:36:18.343 160 13160.97 548.05 57175.83 88888.00 2009-06-09 08:36:19.343 160 13161.62 547.68 57175.95 88888.00 2009-06-09 08:36:20.343 160 13161.49 547.68 57176.20 88888.00 2009-06-09 08:36:21.343 160 13161.23 548.18 57176.08 88888.00 2009-06-09 08:36:22.343 160 13161.10 547.68 57176.44 88888.00 2009-06-09 08:36:23.343 160 13161.10 547.06 57176.44 88888.00 2009-06-09 08:36:24.343 160 13161.10 547.81 57176.20 88888.00 2009-06-09 08:36:25.343 160 13161.49 547.93 57176.20 88888.00 2009-06-09 08:36:26.343 160 13161.10 547.43 57176.44 88888.00 2009-06-09 08:36:27.343 160 13161.10 548.18 57175.95 88888.00 2009-06-09 08:36:28.343 160 13160.58 547.68 57176.57 88888.00 2009-06-09 08:36:29.343 160 13160.58 547.43 57175.83 88888.00 2009-06-09 08:36:30.343 160 13161.10 548.18 57176.44 88888.00 2009-06-09 08:36:31.343 160 13161.75 547.81 57176.08 88888.00 2009-06-09 08:36:32.343 160 13161.49 548.05 57176.44 88888.00 2009-06-09 08:36:33.343 160 13160.71 547.93 57176.57 88888.00 2009-06-09 08:36:34.343 160 13161.62 548.05 57175.34 88888.00 2009-06-09 08:36:35.343 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:36:36.343 160 13161.10 547.93 57176.57 88888.00 2009-06-09 08:36:37.343 160 13161.49 547.31 57176.81 88888.00 2009-06-09 08:36:38.343 160 13160.97 547.93 57176.69 88888.00 2009-06-09 08:36:39.343 160 13161.10 547.68 57175.95 88888.00 2009-06-09 08:36:40.343 160 13161.10 547.81 57176.44 88888.00 2009-06-09 08:36:41.343 160 13161.23 548.05 57176.32 88888.00 2009-06-09 08:36:42.343 160 13161.49 548.30 57176.44 88888.00 2009-06-09 08:36:43.343 160 13161.49 547.93 57176.44 88888.00 2009-06-09 08:36:44.343 160 13161.10 548.18 57175.95 88888.00 2009-06-09 08:36:45.343 160 13160.97 547.19 57176.08 88888.00 2009-06-09 08:36:46.343 160 13161.36 548.18 57176.32 88888.00 2009-06-09 08:36:47.343 160 13162.00 548.05 57175.83 88888.00 2009-06-09 08:36:48.343 160 13161.36 547.43 57176.32 88888.00 2009-06-09 08:36:49.343 160 13161.23 547.56 57176.44 88888.00 2009-06-09 08:36:50.343 160 13161.36 547.19 57176.57 88888.00 2009-06-09 08:36:51.343 160 13161.23 547.81 57176.44 88888.00 2009-06-09 08:36:52.343 160 13162.00 547.43 57175.83 88888.00 2009-06-09 08:36:53.343 160 13161.36 547.43 57176.44 88888.00 2009-06-09 08:36:54.343 160 13161.62 548.05 57176.32 88888.00 2009-06-09 08:36:55.343 160 13160.97 547.81 57176.32 88888.00 2009-06-09 08:36:56.343 160 13161.23 547.19 57176.57 88888.00 2009-06-09 08:36:57.343 160 13161.23 546.69 57176.32 88888.00 2009-06-09 08:36:58.343 160 13161.75 547.68 57176.08 88888.00 2009-06-09 08:36:59.343 160 13161.10 548.18 57176.20 88888.00 2009-06-09 08:37:00.343 160 13161.23 547.68 57176.44 88888.00 2009-06-09 08:37:01.343 160 13160.97 547.19 57176.69 88888.00 2009-06-09 08:37:02.343 160 13161.88 547.31 57176.69 88888.00 2009-06-09 08:37:03.343 160 13161.23 547.43 57176.08 88888.00 2009-06-09 08:37:04.343 160 13160.58 547.43 57177.05 88888.00 2009-06-09 08:37:05.343 160 13160.84 547.68 57176.69 88888.00 2009-06-09 08:37:06.343 160 13161.23 547.43 57176.44 88888.00 2009-06-09 08:37:07.343 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:37:08.343 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:37:09.343 160 13161.49 548.42 57175.83 88888.00 2009-06-09 08:37:10.343 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:37:11.343 160 13161.49 548.30 57177.05 88888.00 2009-06-09 08:37:12.343 160 13160.58 547.93 57176.57 88888.00 2009-06-09 08:37:13.343 160 13160.58 547.68 57176.69 88888.00 2009-06-09 08:37:14.343 160 13161.23 547.93 57176.69 88888.00 2009-06-09 08:37:15.343 160 13161.36 547.68 57176.69 88888.00 2009-06-09 08:37:16.343 160 13160.71 547.31 57176.20 88888.00 2009-06-09 08:37:17.343 160 13160.71 547.81 57176.81 88888.00 2009-06-09 08:37:18.343 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:37:19.343 160 13161.49 547.93 57175.83 88888.00 2009-06-09 08:37:20.343 160 13160.84 548.05 57176.08 88888.00 2009-06-09 08:37:21.343 160 13161.10 548.05 57176.44 88888.00 2009-06-09 08:37:22.343 160 13161.10 547.93 57175.95 88888.00 2009-06-09 08:37:23.343 160 13161.10 547.43 57176.81 88888.00 2009-06-09 08:37:24.343 160 13161.75 548.18 57175.95 88888.00 2009-06-09 08:37:25.343 160 13161.23 548.18 57176.08 88888.00 2009-06-09 08:37:26.343 160 13161.23 547.56 57177.42 88888.00 2009-06-09 08:37:27.343 160 13161.75 548.05 57176.57 88888.00 2009-06-09 08:37:28.343 160 13161.36 547.43 57176.08 88888.00 2009-06-09 08:37:29.343 160 13161.23 548.05 57176.44 88888.00 2009-06-09 08:37:30.343 160 13160.45 547.93 57176.08 88888.00 2009-06-09 08:37:31.343 160 13161.23 548.30 57176.93 88888.00 2009-06-09 08:37:32.343 160 13161.49 548.18 57176.93 88888.00 2009-06-09 08:37:33.343 160 13162.13 547.31 57176.57 88888.00 2009-06-09 08:37:34.343 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:37:35.343 160 13161.88 548.30 57176.32 88888.00 2009-06-09 08:37:36.343 160 13161.75 547.93 57176.44 88888.00 2009-06-09 08:37:37.343 160 13161.75 548.18 57176.20 88888.00 2009-06-09 08:37:38.343 160 13161.10 547.68 57176.44 88888.00 2009-06-09 08:37:39.343 160 13160.84 548.30 57176.32 88888.00 2009-06-09 08:37:40.343 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:37:41.343 160 13160.97 548.42 57176.81 88888.00 2009-06-09 08:37:42.343 160 13161.49 547.81 57176.44 88888.00 2009-06-09 08:37:43.343 160 13161.75 547.81 57175.95 88888.00 2009-06-09 08:37:44.343 160 13161.49 547.31 57176.44 88888.00 2009-06-09 08:37:45.343 160 13161.10 547.93 57176.69 88888.00 2009-06-09 08:37:46.343 160 13161.23 547.56 57176.32 88888.00 2009-06-09 08:37:47.343 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:37:48.343 160 13161.62 548.30 57176.69 88888.00 2009-06-09 08:37:49.343 160 13161.36 548.30 57176.93 88888.00 2009-06-09 08:37:50.343 160 13162.00 548.80 57177.54 88888.00 2009-06-09 08:37:51.343 160 13161.75 548.30 57177.18 88888.00 2009-06-09 08:37:52.343 160 13161.23 547.68 57176.08 88888.00 2009-06-09 08:37:53.343 160 13161.62 547.56 57176.20 88888.00 2009-06-09 08:37:54.343 160 13161.36 548.80 57176.57 88888.00 2009-06-09 08:37:55.343 160 13161.75 547.31 57176.57 88888.00 2009-06-09 08:37:56.343 160 13161.10 547.81 57176.69 88888.00 2009-06-09 08:37:57.343 160 13160.97 548.05 57176.20 88888.00 2009-06-09 08:37:58.343 160 13161.49 547.93 57176.08 88888.00 2009-06-09 08:37:59.343 160 13161.36 547.43 57175.95 88888.00 2009-06-09 08:38:00.343 160 13160.71 547.93 57176.32 88888.00 2009-06-09 08:38:01.343 160 13161.10 547.43 57175.71 88888.00 2009-06-09 08:38:02.343 160 13161.49 548.30 57176.20 88888.00 2009-06-09 08:38:03.343 160 13160.58 547.56 57176.08 88888.00 2009-06-09 08:38:04.343 160 13161.23 547.68 57176.81 88888.00 2009-06-09 08:38:05.343 160 13161.10 547.31 57175.83 88888.00 2009-06-09 08:38:06.343 160 13160.84 548.18 57176.32 88888.00 2009-06-09 08:38:07.343 160 13160.97 548.42 57176.57 88888.00 2009-06-09 08:38:08.343 160 13161.62 547.68 57176.57 88888.00 2009-06-09 08:38:09.343 160 13161.62 548.30 57175.95 88888.00 2009-06-09 08:38:10.343 160 13160.84 548.30 57176.57 88888.00 2009-06-09 08:38:11.343 160 13161.75 548.30 57176.93 88888.00 2009-06-09 08:38:12.343 160 13161.23 546.94 57175.95 88888.00 2009-06-09 08:38:13.343 160 13160.84 548.30 57175.95 88888.00 2009-06-09 08:38:14.343 160 13161.49 548.30 57175.83 88888.00 2009-06-09 08:38:15.343 160 13161.10 547.68 57176.20 88888.00 2009-06-09 08:38:16.343 160 13160.71 547.68 57176.20 88888.00 2009-06-09 08:38:17.343 160 13161.36 547.81 57176.57 88888.00 2009-06-09 08:38:18.343 160 13162.00 547.68 57176.93 88888.00 2009-06-09 08:38:19.343 160 13161.10 547.31 57177.18 88888.00 2009-06-09 08:38:20.343 160 13161.88 548.55 57176.20 88888.00 2009-06-09 08:38:21.343 160 13160.71 547.68 57176.32 88888.00 2009-06-09 08:38:22.343 160 13161.62 547.93 57176.32 88888.00 2009-06-09 08:38:23.343 160 13162.39 547.81 57176.69 88888.00 2009-06-09 08:38:24.343 160 13161.88 548.05 57176.20 88888.00 2009-06-09 08:38:25.343 160 13161.75 548.05 57176.20 88888.00 2009-06-09 08:38:26.343 160 13161.49 548.80 57176.57 88888.00 2009-06-09 08:38:27.343 160 13161.88 547.43 57176.32 88888.00 2009-06-09 08:38:28.343 160 13161.62 548.05 57176.20 88888.00 2009-06-09 08:38:29.343 160 13161.36 547.31 57176.20 88888.00 2009-06-09 08:38:30.343 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:38:31.343 160 13162.00 547.68 57176.44 88888.00 2009-06-09 08:38:32.343 160 13161.10 547.56 57176.81 88888.00 2009-06-09 08:38:33.343 160 13161.10 547.93 57176.08 88888.00 2009-06-09 08:38:34.343 160 13161.23 547.68 57175.71 88888.00 2009-06-09 08:38:35.343 160 13160.97 547.68 57175.95 88888.00 2009-06-09 08:38:36.343 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:38:37.343 160 13161.62 548.30 57176.08 88888.00 2009-06-09 08:38:38.343 160 13160.84 547.56 57176.20 88888.00 2009-06-09 08:38:39.343 160 13160.97 547.56 57176.08 88888.00 2009-06-09 08:38:40.343 160 13160.71 548.05 57176.08 88888.00 2009-06-09 08:38:41.343 160 13161.10 548.18 57176.32 88888.00 2009-06-09 08:38:42.343 160 13161.23 548.05 57176.57 88888.00 2009-06-09 08:38:43.343 160 13161.49 548.42 57175.95 88888.00 2009-06-09 08:38:44.343 160 13160.97 547.19 57177.05 88888.00 2009-06-09 08:38:45.343 160 13161.62 547.93 57176.81 88888.00 2009-06-09 08:38:46.343 160 13161.62 547.68 57176.32 88888.00 2009-06-09 08:38:47.343 160 13161.88 547.43 57176.57 88888.00 2009-06-09 08:38:48.343 160 13161.10 548.05 57176.08 88888.00 2009-06-09 08:38:49.343 160 13161.36 548.67 57176.08 88888.00 2009-06-09 08:38:50.343 160 13160.58 548.30 57176.32 88888.00 2009-06-09 08:38:51.343 160 13160.58 547.68 57176.32 88888.00 2009-06-09 08:38:52.343 160 13160.97 547.56 57176.81 88888.00 2009-06-09 08:38:53.343 160 13161.75 548.30 57176.20 88888.00 2009-06-09 08:38:54.343 160 13160.97 547.81 57176.81 88888.00 2009-06-09 08:38:55.343 160 13160.97 548.30 57176.32 88888.00 2009-06-09 08:38:56.343 160 13160.84 547.81 57176.69 88888.00 2009-06-09 08:38:57.343 160 13161.23 547.31 57176.32 88888.00 2009-06-09 08:38:58.343 160 13160.58 548.42 57176.57 88888.00 2009-06-09 08:38:59.343 160 13160.84 547.06 57176.81 88888.00 2009-06-09 08:39:00.343 160 13160.84 548.05 57176.81 88888.00 2009-06-09 08:39:01.343 160 13161.36 547.43 57176.32 88888.00 2009-06-09 08:39:02.343 160 13160.58 548.30 57176.20 88888.00 2009-06-09 08:39:03.343 160 13161.23 547.56 57176.44 88888.00 2009-06-09 08:39:04.343 160 13160.97 547.43 57176.44 88888.00 2009-06-09 08:39:05.343 160 13160.84 547.93 57177.30 88888.00 2009-06-09 08:39:06.343 160 13160.97 546.94 57176.20 88888.00 2009-06-09 08:39:07.343 160 13160.84 547.56 57176.32 88888.00 2009-06-09 08:39:08.343 160 13160.58 547.68 57176.69 88888.00 2009-06-09 08:39:09.343 160 13160.71 547.93 57176.32 88888.00 2009-06-09 08:39:10.343 160 13160.71 547.81 57176.32 88888.00 2009-06-09 08:39:11.343 160 13161.10 547.06 57176.81 88888.00 2009-06-09 08:39:12.343 160 13160.84 547.06 57176.08 88888.00 2009-06-09 08:39:13.343 160 13161.10 548.05 57176.32 88888.00 2009-06-09 08:39:14.343 160 13161.23 547.93 57176.32 88888.00 2009-06-09 08:39:15.343 160 13160.97 547.56 57175.95 88888.00 2009-06-09 08:39:16.343 160 13161.23 547.93 57176.08 88888.00 2009-06-09 08:39:17.343 160 13160.32 547.93 57176.81 88888.00 2009-06-09 08:39:18.343 160 13160.45 547.43 57176.69 88888.00 2009-06-09 08:39:19.343 160 13160.58 547.81 57176.93 88888.00 2009-06-09 08:39:20.343 160 13161.36 548.05 57176.08 88888.00 2009-06-09 08:39:21.343 160 13160.97 547.31 57176.81 88888.00 2009-06-09 08:39:22.343 160 13160.45 546.81 57175.59 88888.00 2009-06-09 08:39:23.343 160 13160.97 547.56 57176.20 88888.00 2009-06-09 08:39:24.343 160 13161.10 548.30 57176.69 88888.00 2009-06-09 08:39:25.343 160 13160.97 548.05 57176.32 88888.00 2009-06-09 08:39:26.343 160 13161.62 547.81 57176.44 88888.00 2009-06-09 08:39:27.343 160 13161.10 547.68 57176.93 88888.00 2009-06-09 08:39:28.343 160 13160.97 547.31 57176.32 88888.00 2009-06-09 08:39:29.343 160 13160.58 547.31 57176.32 88888.00 2009-06-09 08:39:30.343 160 13161.36 547.43 57177.18 88888.00 2009-06-09 08:39:31.343 160 13160.97 547.68 57176.08 88888.00 2009-06-09 08:39:32.343 160 13161.36 548.05 57176.20 88888.00 2009-06-09 08:39:33.343 160 13160.19 547.68 57176.20 88888.00 2009-06-09 08:39:34.343 160 13161.23 548.18 57176.32 88888.00 2009-06-09 08:39:35.343 160 13161.23 548.30 57175.83 88888.00 2009-06-09 08:39:36.343 160 13161.23 547.56 57176.32 88888.00 2009-06-09 08:39:37.343 160 13161.49 548.42 57176.20 88888.00 2009-06-09 08:39:38.343 160 13161.10 547.43 57177.05 88888.00 2009-06-09 08:39:39.343 160 13161.10 547.81 57176.32 88888.00 2009-06-09 08:39:40.343 160 13160.71 548.05 57176.20 88888.00 2009-06-09 08:39:41.343 160 13160.84 547.31 57175.95 88888.00 2009-06-09 08:39:42.343 160 13160.97 547.43 57176.81 88888.00 2009-06-09 08:39:43.343 160 13161.23 547.93 57176.57 88888.00 2009-06-09 08:39:44.343 160 13161.23 547.81 57175.95 88888.00 2009-06-09 08:39:45.343 160 13160.97 548.18 57176.32 88888.00 2009-06-09 08:39:46.343 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:39:47.343 160 13161.62 547.43 57176.93 88888.00 2009-06-09 08:39:48.343 160 13160.71 548.30 57176.57 88888.00 2009-06-09 08:39:49.343 160 13161.49 547.81 57177.30 88888.00 2009-06-09 08:39:50.343 160 13160.06 548.05 57176.32 88888.00 2009-06-09 08:39:51.343 160 13160.71 547.81 57175.71 88888.00 2009-06-09 08:39:52.343 160 13161.10 547.81 57176.57 88888.00 2009-06-09 08:39:53.343 160 13160.71 547.81 57176.32 88888.00 2009-06-09 08:39:54.343 160 13160.45 547.31 57176.81 88888.00 2009-06-09 08:39:55.343 160 13160.84 547.93 57176.57 88888.00 2009-06-09 08:39:56.343 160 13160.97 548.18 57175.95 88888.00 2009-06-09 08:39:57.343 160 13161.36 547.81 57176.32 88888.00 2009-06-09 08:39:58.343 160 13161.10 548.18 57176.32 88888.00 2009-06-09 08:39:59.343 160 13161.10 548.30 57176.08 88888.00 2009-06-09 08:40:00.343 160 13161.23 547.68 57176.08 88888.00 2009-06-09 08:40:01.343 160 13160.71 547.93 57176.32 88888.00 2009-06-09 08:40:02.343 160 13160.97 548.05 57176.32 88888.00 2009-06-09 08:40:03.343 160 13161.10 547.81 57176.81 88888.00 2009-06-09 08:40:04.343 160 13160.32 547.68 57176.69 88888.00 2009-06-09 08:40:05.343 160 13160.84 547.56 57176.20 88888.00 2009-06-09 08:40:06.343 160 13161.10 548.18 57176.20 88888.00 2009-06-09 08:40:07.343 160 13160.84 548.05 57176.44 88888.00 2009-06-09 08:40:08.343 160 13160.84 547.81 57176.57 88888.00 2009-06-09 08:40:09.343 160 13160.71 548.18 57176.69 88888.00 2009-06-09 08:40:10.343 160 13161.23 547.93 57176.44 88888.00 2009-06-09 08:40:11.343 160 13161.36 548.05 57176.20 88888.00 2009-06-09 08:40:12.343 160 13161.23 549.04 57176.81 88888.00 2009-06-09 08:40:13.343 160 13161.10 547.93 57177.18 88888.00 2009-06-09 08:40:14.343 160 13160.71 548.67 57175.83 88888.00 2009-06-09 08:40:15.343 160 13160.19 548.18 57176.44 88888.00 2009-06-09 08:40:16.343 160 13161.49 548.30 57177.18 88888.00 2009-06-09 08:40:17.343 160 13160.58 548.05 57176.81 88888.00 2009-06-09 08:40:18.343 160 13161.10 548.05 57176.81 88888.00 2009-06-09 08:40:19.343 160 13162.00 548.42 57176.57 88888.00 2009-06-09 08:40:20.343 160 13160.45 548.55 57176.20 88888.00 2009-06-09 08:40:21.343 160 13160.84 547.81 57176.69 88888.00 2009-06-09 08:40:22.343 160 13161.49 547.43 57176.44 88888.00 2009-06-09 08:40:23.343 160 13161.23 547.81 57176.69 88888.00 2009-06-09 08:40:24.343 160 13161.10 547.68 57176.57 88888.00 2009-06-09 08:40:25.343 160 13160.97 547.68 57176.20 88888.00 2009-06-09 08:40:26.343 160 13161.36 548.30 57176.08 88888.00 2009-06-09 08:40:27.343 160 13160.58 547.68 57176.57 88888.00 2009-06-09 08:40:28.343 160 13161.10 548.05 57176.93 88888.00 2009-06-09 08:40:29.343 160 13161.75 547.93 57176.69 88888.00 2009-06-09 08:40:30.343 160 13161.23 548.30 57176.69 88888.00 2009-06-09 08:40:31.343 160 13161.23 547.93 57176.57 88888.00 2009-06-09 08:40:32.343 160 13160.97 548.05 57177.30 88888.00 2009-06-09 08:40:33.343 160 13160.84 548.55 57176.57 88888.00 2009-06-09 08:40:34.343 160 13161.10 548.05 57177.42 88888.00 2009-06-09 08:40:35.343 160 13161.10 548.18 57176.81 88888.00 2009-06-09 08:40:36.343 160 13161.10 548.67 57176.57 88888.00 2009-06-09 08:40:37.343 160 13161.49 548.42 57176.08 88888.00 2009-06-09 08:40:38.343 160 13161.10 547.81 57176.93 88888.00 2009-06-09 08:40:39.343 160 13161.49 547.93 57175.95 88888.00 2009-06-09 08:40:40.343 160 13161.49 547.43 57176.32 88888.00 2009-06-09 08:40:41.343 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:40:42.343 160 13160.97 547.68 57176.32 88888.00 2009-06-09 08:40:43.343 160 13161.49 547.81 57175.95 88888.00 2009-06-09 08:40:44.343 160 13160.97 548.05 57176.69 88888.00 2009-06-09 08:40:45.343 160 13160.58 547.19 57176.57 88888.00 2009-06-09 08:40:46.343 160 13161.23 547.81 57176.20 88888.00 2009-06-09 08:40:47.343 160 13160.71 547.56 57176.08 88888.00 2009-06-09 08:40:48.343 160 13160.71 547.81 57177.18 88888.00 2009-06-09 08:40:49.343 160 13161.10 548.42 57176.08 88888.00 2009-06-09 08:40:50.343 160 13161.88 547.56 57177.18 88888.00 2009-06-09 08:40:51.343 160 13161.10 548.18 57176.93 88888.00 2009-06-09 08:40:52.343 160 13160.58 547.93 57176.57 88888.00 2009-06-09 08:40:53.343 160 13161.62 547.81 57176.81 88888.00 2009-06-09 08:40:54.343 160 13161.10 547.56 57176.44 88888.00 2009-06-09 08:40:55.343 160 13161.62 548.42 57176.69 88888.00 2009-06-09 08:40:56.343 160 13161.10 548.18 57176.93 88888.00 2009-06-09 08:40:57.343 160 13161.62 547.56 57176.08 88888.00 2009-06-09 08:40:58.343 160 13161.23 548.30 57177.05 88888.00 2009-06-09 08:40:59.343 160 13160.71 547.43 57176.81 88888.00 2009-06-09 08:41:00.343 160 13161.49 547.31 57176.81 88888.00 2009-06-09 08:41:01.343 160 13160.84 548.18 57176.69 88888.00 2009-06-09 08:41:02.343 160 13160.97 548.05 57176.44 88888.00 2009-06-09 08:41:03.343 160 13161.23 547.19 57176.32 88888.00 2009-06-09 08:41:04.343 160 13160.71 547.81 57176.93 88888.00 2009-06-09 08:41:05.343 160 13161.23 548.30 57176.57 88888.00 2009-06-09 08:41:06.343 160 13161.10 547.68 57176.81 88888.00 2009-06-09 08:41:07.343 160 13160.97 548.18 57176.32 88888.00 2009-06-09 08:41:08.343 160 13160.71 547.43 57176.57 88888.00 2009-06-09 08:41:09.343 160 13160.71 547.81 57176.57 88888.00 2009-06-09 08:41:10.343 160 13161.88 548.05 57176.57 88888.00 2009-06-09 08:41:11.343 160 13160.71 548.55 57176.44 88888.00 2009-06-09 08:41:12.343 160 13161.36 547.19 57176.81 88888.00 2009-06-09 08:41:13.343 160 13161.10 548.05 57176.08 88888.00 2009-06-09 08:41:14.343 160 13161.10 547.43 57176.44 88888.00 2009-06-09 08:41:15.343 160 13160.58 548.05 57175.83 88888.00 2009-06-09 08:41:16.343 160 13160.97 548.05 57176.57 88888.00 2009-06-09 08:41:17.343 160 13160.97 548.05 57176.32 88888.00 2009-06-09 08:41:18.343 160 13161.23 548.05 57175.83 88888.00 2009-06-09 08:41:19.343 160 13161.10 547.81 57176.93 88888.00 2009-06-09 08:41:20.343 160 13161.49 548.30 57176.81 88888.00 2009-06-09 08:41:21.343 160 13161.36 547.68 57176.81 88888.00 2009-06-09 08:41:22.343 160 13160.97 548.30 57176.93 88888.00 2009-06-09 08:41:23.343 160 13161.23 548.05 57176.20 88888.00 2009-06-09 08:41:24.343 160 13161.23 547.93 57176.20 88888.00 2009-06-09 08:41:25.343 160 13160.84 547.43 57176.69 88888.00 2009-06-09 08:41:26.343 160 13161.10 548.30 57176.32 88888.00 2009-06-09 08:41:27.343 160 13161.23 548.67 57175.95 88888.00 2009-06-09 08:41:28.343 160 13161.49 548.05 57176.69 88888.00 2009-06-09 08:41:29.343 160 13161.36 548.42 57176.32 88888.00 2009-06-09 08:41:30.343 160 13161.23 547.81 57176.32 88888.00 2009-06-09 08:41:31.343 160 13160.71 548.18 57176.32 88888.00 2009-06-09 08:41:32.343 160 13161.49 548.05 57176.57 88888.00 2009-06-09 08:41:33.343 160 13161.88 548.18 57176.81 88888.00 2009-06-09 08:41:34.343 160 13160.84 548.18 57176.44 88888.00 2009-06-09 08:41:35.343 160 13161.23 548.18 57176.44 88888.00 2009-06-09 08:41:36.343 160 13160.58 547.93 57176.44 88888.00 2009-06-09 08:41:37.343 160 13161.36 547.93 57176.44 88888.00 2009-06-09 08:41:38.343 160 13160.58 548.18 57176.69 88888.00 2009-06-09 08:41:39.343 160 13161.88 547.81 57176.08 88888.00 2009-06-09 08:41:40.343 160 13161.36 547.93 57176.69 88888.00 2009-06-09 08:41:41.343 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:41:42.343 160 13161.10 547.68 57176.57 88888.00 2009-06-09 08:41:43.343 160 13160.32 548.42 57176.20 88888.00 2009-06-09 08:41:44.343 160 13161.36 547.93 57176.44 88888.00 2009-06-09 08:41:45.343 160 13160.71 548.05 57176.44 88888.00 2009-06-09 08:41:46.343 160 13161.62 548.18 57176.57 88888.00 2009-06-09 08:41:47.343 160 13161.36 548.05 57176.69 88888.00 2009-06-09 08:41:48.343 160 13161.36 547.93 57176.20 88888.00 2009-06-09 08:41:49.343 160 13160.84 548.42 57176.44 88888.00 2009-06-09 08:41:50.343 160 13160.97 548.05 57176.08 88888.00 2009-06-09 08:41:51.343 160 13161.49 547.93 57176.44 88888.00 2009-06-09 08:41:52.343 160 13161.36 548.18 57176.93 88888.00 2009-06-09 08:41:53.343 160 13160.84 548.42 57176.08 88888.00 2009-06-09 08:41:54.343 160 13161.62 548.05 57176.93 88888.00 2009-06-09 08:41:55.343 160 13161.23 548.30 57176.32 88888.00 2009-06-09 08:41:56.343 160 13160.32 548.92 57176.81 88888.00 2009-06-09 08:41:57.343 160 13160.97 547.93 57176.20 88888.00 2009-06-09 08:41:58.343 160 13160.19 548.42 57176.08 88888.00 2009-06-09 08:41:59.343 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:42:00.343 160 13160.45 548.05 57176.44 88888.00 2009-06-09 08:42:01.343 160 13161.10 549.17 57176.81 88888.00 2009-06-09 08:42:02.343 160 13161.10 548.55 57176.32 88888.00 2009-06-09 08:42:03.343 160 13161.10 548.42 57175.95 88888.00 2009-06-09 08:42:04.343 160 13161.10 548.30 57176.20 88888.00 2009-06-09 08:42:05.343 160 13160.71 548.30 57176.44 88888.00 2009-06-09 08:42:06.343 160 13160.97 548.30 57176.08 88888.00 2009-06-09 08:42:07.343 160 13160.84 548.42 57176.44 88888.00 2009-06-09 08:42:08.343 160 13161.10 548.42 57175.95 88888.00 2009-06-09 08:42:09.343 160 13160.45 548.80 57176.08 88888.00 2009-06-09 08:42:10.343 160 13161.62 548.55 57176.32 88888.00 2009-06-09 08:42:11.343 160 13161.62 548.80 57176.69 88888.00 2009-06-09 08:42:12.343 160 13161.23 548.67 57176.57 88888.00 2009-06-09 08:42:13.343 160 13161.10 548.80 57176.20 88888.00 2009-06-09 08:42:14.343 160 13161.23 549.04 57176.93 88888.00 2009-06-09 08:42:15.343 160 13161.10 548.55 57176.69 88888.00 2009-06-09 08:42:16.343 160 13161.23 549.04 57176.69 88888.00 2009-06-09 08:42:17.343 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:42:18.343 160 13161.49 548.42 57176.57 88888.00 2009-06-09 08:42:19.343 160 13161.36 548.67 57176.44 88888.00 2009-06-09 08:42:20.343 160 13161.75 548.92 57176.69 88888.00 2009-06-09 08:42:21.343 160 13161.62 548.67 57176.08 88888.00 2009-06-09 08:42:22.343 160 13160.71 549.54 57176.32 88888.00 2009-06-09 08:42:23.343 160 13161.36 548.80 57175.95 88888.00 2009-06-09 08:42:24.343 160 13161.36 548.05 57175.95 88888.00 2009-06-09 08:42:25.343 160 13161.75 548.80 57175.95 88888.00 2009-06-09 08:42:26.343 160 13160.97 548.30 57176.20 88888.00 2009-06-09 08:42:27.343 160 13161.10 548.30 57176.08 88888.00 2009-06-09 08:42:28.343 160 13161.36 548.30 57175.83 88888.00 2009-06-09 08:42:29.343 160 13161.23 548.55 57175.71 88888.00 2009-06-09 08:42:30.343 160 13161.36 548.80 57176.32 88888.00 2009-06-09 08:42:31.343 160 13161.10 548.18 57176.32 88888.00 2009-06-09 08:42:32.343 160 13160.58 548.67 57176.69 88888.00 2009-06-09 08:42:33.343 160 13160.97 548.92 57176.44 88888.00 2009-06-09 08:42:34.343 160 13161.36 549.04 57176.44 88888.00 2009-06-09 08:42:35.343 160 13161.23 549.17 57176.57 88888.00 2009-06-09 08:42:36.343 160 13161.23 548.80 57176.08 88888.00 2009-06-09 08:42:37.343 160 13161.23 548.80 57176.20 88888.00 2009-06-09 08:42:38.343 160 13161.88 548.42 57176.20 88888.00 2009-06-09 08:42:39.343 160 13161.36 548.92 57176.57 88888.00 2009-06-09 08:42:40.343 160 13161.49 548.67 57176.08 88888.00 2009-06-09 08:42:41.343 160 13160.84 548.92 57176.32 88888.00 2009-06-09 08:42:42.343 160 13161.75 548.80 57175.95 88888.00 2009-06-09 08:42:43.343 160 13162.00 549.17 57176.08 88888.00 2009-06-09 08:42:44.343 160 13161.49 548.80 57176.32 88888.00 2009-06-09 08:42:45.343 160 13161.36 549.29 57176.93 88888.00 2009-06-09 08:42:46.343 160 13161.49 548.80 57176.08 88888.00 2009-06-09 08:42:47.343 160 13161.23 548.80 57176.32 88888.00 2009-06-09 08:42:48.343 160 13161.49 548.55 57176.81 88888.00 2009-06-09 08:42:49.343 160 13160.71 548.42 57175.83 88888.00 2009-06-09 08:42:50.343 160 13161.36 549.17 57176.20 88888.00 2009-06-09 08:42:51.343 160 13161.49 548.67 57175.95 88888.00 2009-06-09 08:42:52.343 160 13161.49 548.80 57175.83 88888.00 2009-06-09 08:42:53.343 160 13162.00 549.04 57175.59 88888.00 2009-06-09 08:42:54.343 160 13161.23 548.92 57176.20 88888.00 2009-06-09 08:42:55.343 160 13161.49 548.42 57176.69 88888.00 2009-06-09 08:42:56.343 160 13161.23 548.80 57176.20 88888.00 2009-06-09 08:42:57.343 160 13160.84 548.42 57176.20 88888.00 2009-06-09 08:42:58.343 160 13161.10 548.92 57175.83 88888.00 2009-06-09 08:42:59.343 160 13161.62 548.92 57176.20 88888.00 2009-06-09 08:43:00.343 160 13160.97 548.30 57176.57 88888.00 2009-06-09 08:43:01.343 160 13160.97 549.04 57176.20 88888.00 2009-06-09 08:43:02.343 160 13161.36 548.55 57176.32 88888.00 2009-06-09 08:43:03.343 160 13161.49 548.92 57175.59 88888.00 2009-06-09 08:43:04.343 160 13162.00 548.55 57176.32 88888.00 2009-06-09 08:43:05.343 160 13160.97 548.42 57176.20 88888.00 2009-06-09 08:43:06.343 160 13161.62 548.67 57175.95 88888.00 2009-06-09 08:43:07.343 160 13161.36 549.29 57176.20 88888.00 2009-06-09 08:43:08.343 160 13161.10 548.80 57175.95 88888.00 2009-06-09 08:43:09.343 160 13160.84 549.29 57175.95 88888.00 2009-06-09 08:43:10.343 160 13161.36 548.80 57175.95 88888.00 2009-06-09 08:43:11.343 160 13161.62 548.55 57176.69 88888.00 2009-06-09 08:43:12.343 160 13160.97 548.42 57176.08 88888.00 2009-06-09 08:43:13.343 160 13161.49 548.92 57176.20 88888.00 2009-06-09 08:43:14.343 160 13161.75 548.18 57175.71 88888.00 2009-06-09 08:43:15.343 160 13161.36 548.67 57176.08 88888.00 2009-06-09 08:43:16.343 160 13161.10 548.55 57175.71 88888.00 2009-06-09 08:43:17.343 160 13160.84 548.18 57176.57 88888.00 2009-06-09 08:43:18.343 160 13161.49 548.92 57176.44 88888.00 2009-06-09 08:43:19.343 160 13161.75 548.67 57176.44 88888.00 2009-06-09 08:43:20.343 160 13160.97 548.42 57176.32 88888.00 2009-06-09 08:43:21.343 160 13161.49 548.30 57175.83 88888.00 2009-06-09 08:43:22.343 160 13161.23 548.30 57176.32 88888.00 2009-06-09 08:43:23.343 160 13161.10 548.67 57176.20 88888.00 2009-06-09 08:43:24.343 160 13161.23 548.42 57175.71 88888.00 2009-06-09 08:43:25.343 160 13161.36 548.18 57175.95 88888.00 2009-06-09 08:43:26.343 160 13160.84 549.17 57176.08 88888.00 2009-06-09 08:43:27.343 160 13160.84 548.67 57176.44 88888.00 2009-06-09 08:43:28.343 160 13160.97 549.04 57175.46 88888.00 2009-06-09 08:43:29.343 160 13161.23 548.18 57176.69 88888.00 2009-06-09 08:43:30.343 160 13161.36 548.67 57176.20 88888.00 2009-06-09 08:43:31.343 160 13161.75 548.80 57176.81 88888.00 2009-06-09 08:43:32.343 160 13161.10 549.04 57175.95 88888.00 2009-06-09 08:43:33.343 160 13160.84 547.68 57176.32 88888.00 2009-06-09 08:43:34.343 160 13161.10 549.04 57176.32 88888.00 2009-06-09 08:43:35.343 160 13161.88 548.55 57175.83 88888.00 2009-06-09 08:43:36.343 160 13160.97 548.30 57176.57 88888.00 2009-06-09 08:43:37.343 160 13161.36 548.80 57176.57 88888.00 2009-06-09 08:43:38.343 160 13161.62 548.30 57175.71 88888.00 2009-06-09 08:43:39.343 160 13161.36 548.55 57175.83 88888.00 2009-06-09 08:43:40.343 160 13160.97 548.42 57176.08 88888.00 2009-06-09 08:43:41.343 160 13161.23 548.18 57175.95 88888.00 2009-06-09 08:43:42.343 160 13161.49 548.42 57175.95 88888.00 2009-06-09 08:43:43.343 160 13161.49 548.18 57175.83 88888.00 2009-06-09 08:43:44.343 160 13161.23 548.67 57176.69 88888.00 2009-06-09 08:43:45.343 160 13161.62 548.92 57176.57 88888.00 2009-06-09 08:43:46.343 160 13161.23 548.55 57176.69 88888.00 2009-06-09 08:43:47.343 160 13161.49 547.68 57175.83 88888.00 2009-06-09 08:43:48.343 160 13160.84 548.42 57175.95 88888.00 2009-06-09 08:43:49.343 160 13161.75 547.81 57176.44 88888.00 2009-06-09 08:43:50.343 160 13161.10 548.30 57175.59 88888.00 2009-06-09 08:43:51.343 160 13161.10 548.92 57176.08 88888.00 2009-06-09 08:43:52.343 160 13160.71 548.30 57175.95 88888.00 2009-06-09 08:43:53.343 160 13161.10 548.42 57176.20 88888.00 2009-06-09 08:43:54.343 160 13161.36 547.81 57176.32 88888.00 2009-06-09 08:43:55.343 160 13160.97 548.42 57176.69 88888.00 2009-06-09 08:43:56.343 160 13161.23 548.67 57176.32 88888.00 2009-06-09 08:43:57.343 160 13161.49 548.05 57176.20 88888.00 2009-06-09 08:43:58.343 160 13161.23 548.80 57176.69 88888.00 2009-06-09 08:43:59.343 160 13160.45 548.42 57176.20 88888.00 2009-06-09 08:44:00.343 160 13161.36 548.42 57175.83 88888.00 2009-06-09 08:44:01.343 160 13161.49 548.80 57175.95 88888.00 2009-06-09 08:44:02.343 160 13161.23 548.42 57176.32 88888.00 2009-06-09 08:44:03.343 160 13160.45 548.55 57175.83 88888.00 2009-06-09 08:44:04.343 160 13161.10 548.42 57176.44 88888.00 2009-06-09 08:44:05.343 160 13161.23 548.67 57176.08 88888.00 2009-06-09 08:44:06.343 160 13161.23 548.92 57175.34 88888.00 2009-06-09 08:44:07.343 160 13161.49 548.42 57175.83 88888.00 2009-06-09 08:44:08.343 160 13160.84 548.55 57175.71 88888.00 2009-06-09 08:44:09.343 160 13161.75 548.67 57176.44 88888.00 2009-06-09 08:44:10.343 160 13161.36 548.42 57175.83 88888.00 2009-06-09 08:44:11.343 160 13160.97 548.42 57175.83 88888.00 2009-06-09 08:44:12.343 160 13160.97 548.92 57176.44 88888.00 2009-06-09 08:44:13.343 160 13161.36 548.80 57176.20 88888.00 2009-06-09 08:44:14.343 160 13161.23 549.29 57175.83 88888.00 2009-06-09 08:44:15.343 160 13161.23 548.42 57176.57 88888.00 2009-06-09 08:44:16.343 160 13161.75 548.55 57176.44 88888.00 2009-06-09 08:44:17.343 160 13161.36 548.80 57176.44 88888.00 2009-06-09 08:44:18.343 160 13160.71 547.68 57175.59 88888.00 2009-06-09 08:44:19.343 160 13161.49 548.67 57175.83 88888.00 2009-06-09 08:44:20.343 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:44:21.343 160 13161.10 548.67 57176.08 88888.00 2009-06-09 08:44:22.343 160 13161.36 549.17 57176.08 88888.00 2009-06-09 08:44:23.343 160 13160.97 548.67 57175.83 88888.00 2009-06-09 08:44:24.343 160 13161.49 548.42 57175.95 88888.00 2009-06-09 08:44:25.343 160 13160.84 549.04 57176.69 88888.00 2009-06-09 08:44:26.343 160 13161.62 548.30 57176.20 88888.00 2009-06-09 08:44:27.343 160 13161.36 548.67 57176.32 88888.00 2009-06-09 08:44:28.343 160 13160.84 548.42 57176.08 88888.00 2009-06-09 08:44:29.343 160 13161.88 548.92 57176.08 88888.00 2009-06-09 08:44:30.343 160 13161.36 548.55 57176.08 88888.00 2009-06-09 08:44:31.343 160 13161.49 548.42 57176.81 88888.00 2009-06-09 08:44:32.343 160 13161.75 548.18 57177.05 88888.00 2009-06-09 08:44:33.343 160 13161.23 549.04 57176.08 88888.00 2009-06-09 08:44:34.343 160 13161.62 548.42 57176.32 88888.00 2009-06-09 08:44:35.343 160 13161.75 548.05 57176.08 88888.00 2009-06-09 08:44:36.343 160 13161.10 548.67 57176.32 88888.00 2009-06-09 08:44:37.343 160 13162.13 549.04 57176.57 88888.00 2009-06-09 08:44:38.343 160 13161.75 548.55 57176.57 88888.00 2009-06-09 08:44:39.343 160 13161.75 548.67 57176.57 88888.00 2009-06-09 08:44:40.343 160 13161.36 549.04 57176.08 88888.00 2009-06-09 08:44:41.343 160 13162.00 548.42 57176.69 88888.00 2009-06-09 08:44:42.343 160 13162.52 548.67 57176.08 88888.00 2009-06-09 08:44:43.343 160 13161.75 548.18 57176.32 88888.00 2009-06-09 08:44:44.343 160 13161.10 548.55 57176.44 88888.00 2009-06-09 08:44:45.343 160 13162.13 547.81 57176.44 88888.00 2009-06-09 08:44:46.343 160 13161.62 548.67 57175.95 88888.00 2009-06-09 08:44:47.343 160 13162.13 548.18 57175.83 88888.00 2009-06-09 08:44:48.343 160 13161.49 548.18 57176.44 88888.00 2009-06-09 08:44:49.343 160 13161.88 549.04 57176.69 88888.00 2009-06-09 08:44:50.343 160 13162.13 548.42 57176.93 88888.00 2009-06-09 08:44:51.343 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:44:52.343 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:44:53.343 160 13161.49 548.55 57175.71 88888.00 2009-06-09 08:44:54.343 160 13161.36 548.18 57176.20 88888.00 2009-06-09 08:44:55.343 160 13162.13 548.55 57176.20 88888.00 2009-06-09 08:44:56.343 160 13161.36 548.55 57175.71 88888.00 2009-06-09 08:44:57.343 160 13162.26 548.42 57176.81 88888.00 2009-06-09 08:44:58.343 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:44:59.343 160 13162.13 548.67 57175.95 88888.00 2009-06-09 08:45:00.343 160 13161.75 548.42 57176.20 88888.00 2009-06-09 08:45:01.343 160 13162.13 548.05 57176.08 88888.00 2009-06-09 08:45:02.343 160 13161.36 547.68 57175.95 88888.00 2009-06-09 08:45:03.343 160 13161.88 548.05 57176.08 88888.00 2009-06-09 08:45:04.343 160 13161.62 548.05 57175.95 88888.00 2009-06-09 08:45:05.343 160 13162.00 548.42 57176.57 88888.00 2009-06-09 08:45:06.343 160 13162.39 548.30 57176.08 88888.00 2009-06-09 08:45:07.343 160 13162.00 548.67 57176.08 88888.00 2009-06-09 08:45:08.343 160 13161.75 548.30 57176.81 88888.00 2009-06-09 08:45:09.343 160 13161.62 548.55 57176.57 88888.00 2009-06-09 08:45:10.343 160 13161.49 548.05 57176.93 88888.00 2009-06-09 08:45:11.343 160 13162.52 547.81 57176.20 88888.00 2009-06-09 08:45:12.343 160 13161.23 548.67 57176.20 88888.00 2009-06-09 08:45:13.343 160 13161.49 547.68 57176.57 88888.00 2009-06-09 08:45:14.343 160 13161.36 548.05 57176.32 88888.00 2009-06-09 08:45:15.343 160 13162.00 548.67 57176.32 88888.00 2009-06-09 08:45:16.343 160 13162.13 548.55 57176.69 88888.00 2009-06-09 08:45:17.343 160 13162.26 548.30 57176.44 88888.00 2009-06-09 08:45:18.343 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:45:19.343 160 13162.00 548.42 57175.71 88888.00 2009-06-09 08:45:20.343 160 13161.62 548.18 57176.44 88888.00 2009-06-09 08:45:21.343 160 13161.75 547.81 57176.44 88888.00 2009-06-09 08:45:22.343 160 13160.84 548.18 57176.20 88888.00 2009-06-09 08:45:23.343 160 13161.62 548.18 57176.81 88888.00 2009-06-09 08:45:24.343 160 13161.10 548.42 57177.54 88888.00 2009-06-09 08:45:25.343 160 13161.75 548.18 57176.57 88888.00 2009-06-09 08:45:26.343 160 13161.88 548.30 57176.20 88888.00 2009-06-09 08:45:27.343 160 13161.49 548.80 57176.08 88888.00 2009-06-09 08:45:28.343 160 13160.84 548.05 57177.42 88888.00 2009-06-09 08:45:29.343 160 13161.23 548.05 57176.32 88888.00 2009-06-09 08:45:30.343 160 13161.62 547.93 57176.81 88888.00 2009-06-09 08:45:31.343 160 13161.88 548.42 57176.69 88888.00 2009-06-09 08:45:32.343 160 13161.49 549.04 57176.57 88888.00 2009-06-09 08:45:33.343 160 13161.23 548.42 57176.69 88888.00 2009-06-09 08:45:34.343 160 13161.36 548.67 57176.57 88888.00 2009-06-09 08:45:35.343 160 13161.36 548.18 57175.71 88888.00 2009-06-09 08:45:36.343 160 13161.62 548.42 57176.32 88888.00 2009-06-09 08:45:37.343 160 13161.36 547.81 57176.32 88888.00 2009-06-09 08:45:38.343 160 13161.88 547.81 57176.08 88888.00 2009-06-09 08:45:39.343 160 13161.10 548.42 57176.57 88888.00 2009-06-09 08:45:40.343 160 13161.62 548.05 57176.08 88888.00 2009-06-09 08:45:41.343 160 13160.58 548.18 57176.57 88888.00 2009-06-09 08:45:42.343 160 13161.62 548.05 57175.83 88888.00 2009-06-09 08:45:43.343 160 13161.36 547.81 57176.44 88888.00 2009-06-09 08:45:44.343 160 13161.36 548.05 57176.08 88888.00 2009-06-09 08:45:45.343 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:45:46.343 160 13161.49 548.42 57176.93 88888.00 2009-06-09 08:45:47.343 160 13161.10 548.05 57176.20 88888.00 2009-06-09 08:45:48.343 160 13161.23 548.30 57176.69 88888.00 2009-06-09 08:45:49.343 160 13161.36 548.30 57176.32 88888.00 2009-06-09 08:45:50.343 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:45:51.343 160 13161.23 548.30 57176.08 88888.00 2009-06-09 08:45:52.343 160 13161.75 548.18 57175.83 88888.00 2009-06-09 08:45:53.343 160 13161.62 548.30 57176.81 88888.00 2009-06-09 08:45:54.343 160 13161.62 548.30 57175.71 88888.00 2009-06-09 08:45:55.343 160 13161.23 547.81 57176.32 88888.00 2009-06-09 08:45:56.343 160 13161.36 547.68 57176.32 88888.00 2009-06-09 08:45:57.343 160 13161.36 548.05 57175.95 88888.00 2009-06-09 08:45:58.343 160 13161.10 548.42 57175.95 88888.00 2009-06-09 08:45:59.343 160 13161.49 548.55 57176.32 88888.00 2009-06-09 08:46:00.343 160 13161.23 548.05 57175.46 88888.00 2009-06-09 08:46:01.343 160 13160.71 547.81 57176.08 88888.00 2009-06-09 08:46:02.343 160 13161.23 547.81 57175.95 88888.00 2009-06-09 08:46:03.343 160 13161.23 547.93 57176.08 88888.00 2009-06-09 08:46:04.343 160 13161.62 548.67 57176.08 88888.00 2009-06-09 08:46:05.343 160 13161.10 547.93 57176.20 88888.00 2009-06-09 08:46:06.343 160 13161.23 547.93 57176.93 88888.00 2009-06-09 08:46:07.343 160 13161.88 548.05 57176.08 88888.00 2009-06-09 08:46:08.343 160 13160.58 547.93 57176.32 88888.00 2009-06-09 08:46:09.343 160 13161.36 548.67 57176.20 88888.00 2009-06-09 08:46:10.343 160 13160.97 547.93 57175.46 88888.00 2009-06-09 08:46:11.343 160 13161.23 548.18 57176.69 88888.00 2009-06-09 08:46:12.343 160 13161.49 548.18 57176.20 88888.00 2009-06-09 08:46:13.343 160 13161.36 548.18 57176.57 88888.00 2009-06-09 08:46:14.343 160 13161.49 548.05 57176.32 88888.00 2009-06-09 08:46:15.343 160 13161.49 548.30 57176.69 88888.00 2009-06-09 08:46:16.343 160 13161.23 548.30 57176.44 88888.00 2009-06-09 08:46:17.343 160 13161.10 548.42 57176.32 88888.00 2009-06-09 08:46:18.343 160 13161.10 548.18 57175.34 88888.00 2009-06-09 08:46:19.343 160 13161.10 548.18 57176.20 88888.00 2009-06-09 08:46:20.343 160 13161.88 547.93 57176.20 88888.00 2009-06-09 08:46:21.343 160 13161.36 548.05 57176.57 88888.00 2009-06-09 08:46:22.343 160 13161.23 548.18 57176.32 88888.00 2009-06-09 08:46:23.343 160 13161.49 548.42 57176.44 88888.00 2009-06-09 08:46:24.343 160 13161.10 547.93 57176.69 88888.00 2009-06-09 08:46:25.343 160 13161.23 548.05 57176.08 88888.00 2009-06-09 08:46:26.343 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:46:27.343 160 13162.00 548.67 57176.32 88888.00 2009-06-09 08:46:28.343 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:46:29.343 160 13161.36 547.81 57176.08 88888.00 2009-06-09 08:46:30.343 160 13161.75 547.93 57176.32 88888.00 2009-06-09 08:46:31.343 160 13161.36 547.93 57176.20 88888.00 2009-06-09 08:46:32.343 160 13161.49 548.05 57175.95 88888.00 2009-06-09 08:46:33.343 160 13161.36 548.42 57176.20 88888.00 2009-06-09 08:46:34.343 160 13161.75 548.05 57176.20 88888.00 2009-06-09 08:46:35.343 160 13161.49 548.30 57176.08 88888.00 2009-06-09 08:46:36.343 160 13162.00 549.04 57176.44 88888.00 2009-06-09 08:46:37.343 160 13162.00 548.42 57176.69 88888.00 2009-06-09 08:46:38.343 160 13161.62 548.18 57176.20 88888.00 2009-06-09 08:46:39.342 160 13162.00 548.18 57175.71 88888.00 2009-06-09 08:46:40.342 160 13161.88 548.05 57176.69 88888.00 2009-06-09 08:46:41.342 160 13160.97 548.05 57175.95 88888.00 2009-06-09 08:46:42.342 160 13161.88 547.93 57176.20 88888.00 2009-06-09 08:46:43.342 160 13161.62 548.55 57175.10 88888.00 2009-06-09 08:46:44.342 160 13161.62 547.81 57176.32 88888.00 2009-06-09 08:46:45.342 160 13162.39 548.05 57176.44 88888.00 2009-06-09 08:46:46.342 160 13161.49 547.68 57176.08 88888.00 2009-06-09 08:46:47.342 160 13161.62 548.18 57176.20 88888.00 2009-06-09 08:46:48.342 160 13161.62 548.18 57176.57 88888.00 2009-06-09 08:46:49.342 160 13162.26 547.68 57176.44 88888.00 2009-06-09 08:46:50.342 160 13161.62 547.19 57175.95 88888.00 2009-06-09 08:46:51.342 160 13162.13 548.30 57175.71 88888.00 2009-06-09 08:46:52.342 160 13162.00 548.67 57176.20 88888.00 2009-06-09 08:46:53.342 160 13161.36 548.30 57176.20 88888.00 2009-06-09 08:46:54.342 160 13162.00 548.05 57176.32 88888.00 2009-06-09 08:46:55.342 160 13161.36 547.81 57176.32 88888.00 2009-06-09 08:46:56.342 160 13161.88 547.56 57176.20 88888.00 2009-06-09 08:46:57.342 160 13162.00 547.81 57176.69 88888.00 2009-06-09 08:46:58.342 160 13161.36 548.18 57176.20 88888.00 2009-06-09 08:46:59.342 160 13161.88 548.18 57176.08 88888.00 2009-06-09 08:47:00.342 160 13161.10 548.42 57176.08 88888.00 2009-06-09 08:47:01.342 160 13162.52 547.68 57176.08 88888.00 2009-06-09 08:47:02.342 160 13161.88 548.42 57176.44 88888.00 2009-06-09 08:47:03.342 160 13162.26 548.05 57175.46 88888.00 2009-06-09 08:47:04.342 160 13161.75 548.30 57176.08 88888.00 2009-06-09 08:47:05.342 160 13161.62 548.67 57175.95 88888.00 2009-06-09 08:47:06.342 160 13161.23 547.93 57177.05 88888.00 2009-06-09 08:47:07.342 160 13161.49 548.18 57176.32 88888.00 2009-06-09 08:47:08.342 160 13161.88 547.81 57175.83 88888.00 2009-06-09 08:47:09.342 160 13162.39 547.68 57176.44 88888.00 2009-06-09 08:47:10.342 160 13162.13 547.81 57175.83 88888.00 2009-06-09 08:47:11.342 160 13161.88 547.68 57176.44 88888.00 2009-06-09 08:47:12.342 160 13161.62 548.05 57176.20 88888.00 2009-06-09 08:47:13.342 160 13161.62 547.93 57176.32 88888.00 2009-06-09 08:47:14.342 160 13161.62 547.81 57176.32 88888.00 2009-06-09 08:47:15.342 160 13161.88 548.67 57176.57 88888.00 2009-06-09 08:47:16.342 160 13160.97 548.55 57176.44 88888.00 2009-06-09 08:47:17.342 160 13161.49 547.43 57176.44 88888.00 2009-06-09 08:47:18.342 160 13161.62 547.68 57176.81 88888.00 2009-06-09 08:47:19.342 160 13161.88 548.42 57176.32 88888.00 2009-06-09 08:47:20.342 160 13162.00 547.93 57175.95 88888.00 2009-06-09 08:47:21.342 160 13162.52 547.81 57175.34 88888.00 2009-06-09 08:47:22.342 160 13161.75 547.93 57176.32 88888.00 2009-06-09 08:47:23.342 160 13161.62 547.31 57176.57 88888.00 2009-06-09 08:47:24.342 160 13161.75 547.56 57175.59 88888.00 2009-06-09 08:47:25.342 160 13161.75 547.06 57175.59 88888.00 2009-06-09 08:47:26.342 160 13161.75 547.31 57175.71 88888.00 2009-06-09 08:47:27.342 160 13160.84 548.05 57175.83 88888.00 2009-06-09 08:47:28.342 160 13161.49 548.30 57175.95 88888.00 2009-06-09 08:47:29.342 160 13161.36 547.68 57176.44 88888.00 2009-06-09 08:47:30.342 160 13161.62 548.05 57175.83 88888.00 2009-06-09 08:47:31.342 160 13161.23 548.05 57176.08 88888.00 2009-06-09 08:47:32.342 160 13160.84 548.05 57175.46 88888.00 2009-06-09 08:47:33.342 160 13161.10 547.93 57176.69 88888.00 2009-06-09 08:47:34.342 160 13161.10 547.68 57175.71 88888.00 2009-06-09 08:47:35.342 160 13160.97 547.68 57175.83 88888.00 2009-06-09 08:47:36.342 160 13161.36 547.06 57176.20 88888.00 2009-06-09 08:47:37.342 160 13162.00 548.30 57175.95 88888.00 2009-06-09 08:47:38.342 160 13161.62 547.81 57176.44 88888.00 2009-06-09 08:47:39.342 160 13161.62 547.68 57175.83 88888.00 2009-06-09 08:47:40.342 160 13161.75 547.68 57176.57 88888.00 2009-06-09 08:47:41.342 160 13161.49 547.93 57176.08 88888.00 2009-06-09 08:47:42.342 160 13161.10 547.31 57175.46 88888.00 2009-06-09 08:47:43.342 160 13161.88 547.43 57176.32 88888.00 2009-06-09 08:47:44.342 160 13161.23 547.19 57175.59 88888.00 2009-06-09 08:47:45.342 160 13161.36 547.43 57175.71 88888.00 2009-06-09 08:47:46.342 160 13161.62 547.81 57176.08 88888.00 2009-06-09 08:47:47.342 160 13162.00 547.68 57175.34 88888.00 2009-06-09 08:47:48.342 160 13160.97 547.81 57175.34 88888.00 2009-06-09 08:47:49.342 160 13161.36 547.68 57175.71 88888.00 2009-06-09 08:47:50.342 160 13161.62 548.18 57175.95 88888.00 2009-06-09 08:47:51.342 160 13161.49 547.43 57176.08 88888.00 2009-06-09 08:47:52.342 160 13161.36 547.56 57176.44 88888.00 2009-06-09 08:47:53.342 160 13161.23 547.43 57175.95 88888.00 2009-06-09 08:47:54.342 160 13160.84 547.31 57175.71 88888.00 2009-06-09 08:47:55.342 160 13161.62 547.81 57175.71 88888.00 2009-06-09 08:47:56.342 160 13161.88 547.81 57175.59 88888.00 2009-06-09 08:47:57.342 160 13161.49 547.81 57175.95 88888.00 2009-06-09 08:47:58.342 160 13161.23 547.93 57176.57 88888.00 2009-06-09 08:47:59.342 160 13160.97 547.68 57176.57 88888.00 2009-06-09 08:48:00.342 160 13160.97 547.43 57175.83 88888.00 2009-06-09 08:48:01.342 160 13161.36 547.81 57175.95 88888.00 2009-06-09 08:48:02.342 160 13161.10 547.81 57176.08 88888.00 2009-06-09 08:48:03.342 160 13161.62 547.31 57176.44 88888.00 2009-06-09 08:48:04.342 160 13161.49 548.55 57176.69 88888.00 2009-06-09 08:48:05.342 160 13161.49 546.81 57175.95 88888.00 2009-06-09 08:48:06.342 160 13161.36 548.05 57176.57 88888.00 2009-06-09 08:48:07.342 160 13160.58 548.30 57176.08 88888.00 2009-06-09 08:48:08.342 160 13160.71 548.42 57175.95 88888.00 2009-06-09 08:48:09.342 160 13160.58 547.68 57175.95 88888.00 2009-06-09 08:48:10.342 160 13160.97 547.93 57175.71 88888.00 2009-06-09 08:48:11.342 160 13160.97 547.81 57175.83 88888.00 2009-06-09 08:48:12.342 160 13161.36 548.30 57175.83 88888.00 2009-06-09 08:48:13.342 160 13160.84 548.05 57176.32 88888.00 2009-06-09 08:48:14.342 160 13160.71 547.68 57175.95 88888.00 2009-06-09 08:48:15.342 160 13160.45 548.05 57176.32 88888.00 2009-06-09 08:48:16.342 160 13161.75 548.55 57176.20 88888.00 2009-06-09 08:48:17.342 160 13161.36 548.05 57176.44 88888.00 2009-06-09 08:48:18.342 160 13161.36 547.81 57175.95 88888.00 2009-06-09 08:48:19.342 160 13160.58 548.18 57176.32 88888.00 2009-06-09 08:48:20.342 160 13161.10 547.81 57176.08 88888.00 2009-06-09 08:48:21.342 160 13161.36 547.43 57175.95 88888.00 2009-06-09 08:48:22.342 160 13160.45 547.06 57175.59 88888.00 2009-06-09 08:48:23.342 160 13161.36 547.68 57176.32 88888.00 2009-06-09 08:48:24.342 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:48:25.342 160 13160.71 548.05 57176.08 88888.00 2009-06-09 08:48:26.342 160 13161.23 548.55 57176.08 88888.00 2009-06-09 08:48:27.342 160 13160.71 548.30 57176.20 88888.00 2009-06-09 08:48:28.342 160 13161.62 547.56 57175.95 88888.00 2009-06-09 08:48:29.342 160 13161.10 548.80 57176.44 88888.00 2009-06-09 08:48:30.342 160 13161.23 548.67 57175.46 88888.00 2009-06-09 08:48:31.342 160 13161.23 548.05 57175.46 88888.00 2009-06-09 08:48:32.342 160 13161.10 547.68 57176.08 88888.00 2009-06-09 08:48:33.342 160 13161.23 548.18 57175.83 88888.00 2009-06-09 08:48:34.342 160 13161.23 548.05 57175.71 88888.00 2009-06-09 08:48:35.342 160 13161.10 548.30 57175.95 88888.00 2009-06-09 08:48:36.342 160 13161.36 548.67 57175.83 88888.00 2009-06-09 08:48:37.342 160 13161.10 548.05 57176.69 88888.00 2009-06-09 08:48:38.342 160 13161.62 548.30 57174.98 88888.00 2009-06-09 08:48:39.342 160 13161.36 548.67 57175.83 88888.00 2009-06-09 08:48:40.342 160 13161.10 547.93 57176.20 88888.00 2009-06-09 08:48:41.342 160 13161.49 547.43 57176.69 88888.00 2009-06-09 08:48:42.342 160 13160.84 547.81 57176.32 88888.00 2009-06-09 08:48:43.342 160 13161.49 547.93 57176.08 88888.00 2009-06-09 08:48:44.342 160 13161.36 547.68 57176.08 88888.00 2009-06-09 08:48:45.342 160 13160.97 547.56 57175.83 88888.00 2009-06-09 08:48:46.342 160 13161.23 547.81 57176.44 88888.00 2009-06-09 08:48:47.342 160 13161.62 547.93 57176.20 88888.00 2009-06-09 08:48:48.342 160 13161.75 547.68 57176.32 88888.00 2009-06-09 08:48:49.342 160 13161.23 548.42 57175.83 88888.00 2009-06-09 08:48:50.342 160 13161.49 548.05 57176.44 88888.00 2009-06-09 08:48:51.342 160 13161.23 548.55 57176.32 88888.00 2009-06-09 08:48:52.342 160 13161.36 547.31 57176.69 88888.00 2009-06-09 08:48:53.342 160 13161.62 548.55 57176.57 88888.00 2009-06-09 08:48:54.342 160 13161.23 549.17 57176.69 88888.00 2009-06-09 08:48:55.342 160 13160.45 548.05 57176.32 88888.00 2009-06-09 08:48:56.342 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:48:57.342 160 13161.75 548.67 57176.08 88888.00 2009-06-09 08:48:58.342 160 13161.75 548.18 57176.69 88888.00 2009-06-09 08:48:59.342 160 13161.36 548.42 57176.20 88888.00 2009-06-09 08:49:00.342 160 13161.36 549.04 57175.83 88888.00 2009-06-09 08:49:01.342 160 13160.97 548.30 57176.20 88888.00 2009-06-09 08:49:02.342 160 13161.49 548.92 57175.95 88888.00 2009-06-09 08:49:03.342 160 13160.32 547.68 57176.20 88888.00 2009-06-09 08:49:04.342 160 13161.23 547.56 57176.08 88888.00 2009-06-09 08:49:05.342 160 13161.10 548.42 57176.32 88888.00 2009-06-09 08:49:06.342 160 13162.00 548.18 57176.08 88888.00 2009-06-09 08:49:07.342 160 13161.23 548.30 57176.44 88888.00 2009-06-09 08:49:08.342 160 13161.10 548.42 57176.32 88888.00 2009-06-09 08:49:09.342 160 13161.49 548.30 57175.83 88888.00 2009-06-09 08:49:10.342 160 13161.23 547.68 57175.95 88888.00 2009-06-09 08:49:11.342 160 13161.62 548.18 57175.46 88888.00 2009-06-09 08:49:12.342 160 13161.10 548.18 57176.20 88888.00 2009-06-09 08:49:13.342 160 13161.23 547.93 57176.57 88888.00 2009-06-09 08:49:14.342 160 13161.10 549.17 57176.44 88888.00 2009-06-09 08:49:15.342 160 13161.36 547.81 57176.20 88888.00 2009-06-09 08:49:16.342 160 13161.49 547.68 57176.69 88888.00 2009-06-09 08:49:17.342 160 13162.00 548.18 57176.32 88888.00 2009-06-09 08:49:18.342 160 13161.62 548.30 57175.34 88888.00 2009-06-09 08:49:19.342 160 13162.00 548.30 57175.95 88888.00 2009-06-09 08:49:20.342 160 13161.62 548.42 57175.71 88888.00 2009-06-09 08:49:21.342 160 13160.97 548.42 57176.20 88888.00 2009-06-09 08:49:22.342 160 13161.36 548.05 57175.83 88888.00 2009-06-09 08:49:23.342 160 13161.49 548.80 57176.32 88888.00 2009-06-09 08:49:24.342 160 13161.36 548.05 57176.81 88888.00 2009-06-09 08:49:25.342 160 13161.36 548.30 57175.46 88888.00 2009-06-09 08:49:26.342 160 13161.49 548.67 57176.08 88888.00 2009-06-09 08:49:27.342 160 13161.36 547.93 57175.95 88888.00 2009-06-09 08:49:28.342 160 13162.00 548.05 57176.57 88888.00 2009-06-09 08:49:29.342 160 13162.00 548.05 57176.08 88888.00 2009-06-09 08:49:30.342 160 13161.62 549.04 57175.71 88888.00 2009-06-09 08:49:31.342 160 13161.88 548.30 57176.32 88888.00 2009-06-09 08:49:32.342 160 13161.23 548.05 57176.57 88888.00 2009-06-09 08:49:33.342 160 13161.62 547.93 57175.95 88888.00 2009-06-09 08:49:34.342 160 13161.62 548.05 57176.08 88888.00 2009-06-09 08:49:35.342 160 13161.88 548.55 57176.69 88888.00 2009-06-09 08:49:36.342 160 13161.23 547.56 57176.20 88888.00 2009-06-09 08:49:37.342 160 13161.75 549.17 57176.20 88888.00 2009-06-09 08:49:38.342 160 13161.23 548.80 57176.32 88888.00 2009-06-09 08:49:39.342 160 13161.23 548.67 57175.95 88888.00 2009-06-09 08:49:40.342 160 13162.00 547.93 57176.57 88888.00 2009-06-09 08:49:41.342 160 13161.49 548.80 57176.20 88888.00 2009-06-09 08:49:42.342 160 13161.75 548.05 57176.32 88888.00 2009-06-09 08:49:43.342 160 13161.62 548.42 57175.83 88888.00 2009-06-09 08:49:44.342 160 13161.75 548.18 57175.10 88888.00 2009-06-09 08:49:45.342 160 13161.88 548.55 57176.44 88888.00 2009-06-09 08:49:46.342 160 13161.10 548.42 57176.44 88888.00 2009-06-09 08:49:47.342 160 13161.88 548.30 57176.08 88888.00 2009-06-09 08:49:48.342 160 13162.13 548.80 57176.32 88888.00 2009-06-09 08:49:49.342 160 13161.62 549.04 57175.83 88888.00 2009-06-09 08:49:50.342 160 13161.36 548.55 57176.44 88888.00 2009-06-09 08:49:51.342 160 13161.75 548.42 57175.22 88888.00 2009-06-09 08:49:52.342 160 13161.49 549.17 57176.32 88888.00 2009-06-09 08:49:53.342 160 13161.23 548.42 57176.44 88888.00 2009-06-09 08:49:54.342 160 13161.62 548.42 57176.20 88888.00 2009-06-09 08:49:55.342 160 13161.75 549.17 57176.08 88888.00 2009-06-09 08:49:56.342 160 13161.88 549.17 57176.81 88888.00 2009-06-09 08:49:57.342 160 13161.75 548.30 57176.44 88888.00 2009-06-09 08:49:58.342 160 13162.39 548.92 57176.32 88888.00 2009-06-09 08:49:59.342 160 13161.36 548.67 57176.20 88888.00 2009-06-09 08:50:00.342 160 13162.39 548.92 57176.32 88888.00 2009-06-09 08:50:01.342 160 13162.26 548.67 57176.32 88888.00 2009-06-09 08:50:02.342 160 13162.26 548.55 57176.44 88888.00 2009-06-09 08:50:03.342 160 13162.13 548.18 57175.95 88888.00 2009-06-09 08:50:04.342 160 13161.88 548.30 57176.57 88888.00 2009-06-09 08:50:05.342 160 13161.23 548.30 57176.57 88888.00 2009-06-09 08:50:06.342 160 13162.00 548.55 57176.44 88888.00 2009-06-09 08:50:07.342 160 13162.13 548.67 57176.44 88888.00 2009-06-09 08:50:08.342 160 13161.62 548.30 57176.08 88888.00 2009-06-09 08:50:09.342 160 13161.62 547.81 57175.95 88888.00 2009-06-09 08:50:10.342 160 13161.62 548.18 57175.34 88888.00 2009-06-09 08:50:11.342 160 13161.88 548.67 57176.44 88888.00 2009-06-09 08:50:12.342 160 13161.62 548.42 57176.08 88888.00 2009-06-09 08:50:13.342 160 13162.13 548.30 57176.57 88888.00 2009-06-09 08:50:14.342 160 13162.91 548.05 57176.20 88888.00 2009-06-09 08:50:15.342 160 13162.26 548.30 57176.69 88888.00 2009-06-09 08:50:16.342 160 13162.52 549.29 57176.08 88888.00 2009-06-09 08:50:17.342 160 13162.26 549.17 57175.83 88888.00 2009-06-09 08:50:18.342 160 13161.88 547.93 57176.32 88888.00 2009-06-09 08:50:19.342 160 13161.88 548.05 57175.95 88888.00 2009-06-09 08:50:20.342 160 13162.52 548.80 57176.08 88888.00 2009-06-09 08:50:21.342 160 13162.39 548.05 57176.57 88888.00 2009-06-09 08:50:22.342 160 13162.26 548.92 57176.20 88888.00 2009-06-09 08:50:23.342 160 13161.75 548.67 57175.83 88888.00 2009-06-09 08:50:24.342 160 13161.49 547.68 57176.32 88888.00 2009-06-09 08:50:25.342 160 13162.13 548.92 57176.20 88888.00 2009-06-09 08:50:26.342 160 13161.62 548.42 57175.95 88888.00 2009-06-09 08:50:27.342 160 13161.36 548.42 57176.44 88888.00 2009-06-09 08:50:28.342 160 13162.26 548.30 57176.20 88888.00 2009-06-09 08:50:29.342 160 13162.52 548.05 57175.83 88888.00 2009-06-09 08:50:30.342 160 13162.00 548.55 57175.83 88888.00 2009-06-09 08:50:31.342 160 13161.88 547.56 57176.69 88888.00 2009-06-09 08:50:32.342 160 13162.00 548.30 57176.08 88888.00 2009-06-09 08:50:33.342 160 13162.39 548.80 57176.08 88888.00 2009-06-09 08:50:34.342 160 13162.52 548.55 57176.44 88888.00 2009-06-09 08:50:35.342 160 13161.88 548.42 57175.95 88888.00 2009-06-09 08:50:36.342 160 13162.00 547.68 57176.20 88888.00 2009-06-09 08:50:37.342 160 13162.65 548.18 57176.44 88888.00 2009-06-09 08:50:38.342 160 13162.65 548.55 57176.08 88888.00 2009-06-09 08:50:39.342 160 13162.13 548.05 57176.57 88888.00 2009-06-09 08:50:40.342 160 13161.88 548.55 57176.32 88888.00 2009-06-09 08:50:41.342 160 13162.13 548.67 57175.95 88888.00 2009-06-09 08:50:42.342 160 13161.36 548.42 57176.32 88888.00 2009-06-09 08:50:43.342 160 13162.78 548.55 57176.08 88888.00 2009-06-09 08:50:44.342 160 13162.39 548.30 57176.44 88888.00 2009-06-09 08:50:45.342 160 13162.65 548.92 57176.08 88888.00 2009-06-09 08:50:46.342 160 13162.52 548.67 57175.95 88888.00 2009-06-09 08:50:47.342 160 13162.26 548.67 57176.08 88888.00 2009-06-09 08:50:48.342 160 13162.78 548.55 57176.93 88888.00 2009-06-09 08:50:49.342 160 13161.88 548.92 57176.44 88888.00 2009-06-09 08:50:50.342 160 13162.52 548.67 57176.69 88888.00 2009-06-09 08:50:51.342 160 13162.39 548.55 57176.20 88888.00 2009-06-09 08:50:52.342 160 13162.39 548.30 57176.20 88888.00 2009-06-09 08:50:53.342 160 13162.65 548.92 57176.81 88888.00 2009-06-09 08:50:54.342 160 13161.75 548.80 57176.57 88888.00 2009-06-09 08:50:55.342 160 13161.49 548.55 57176.57 88888.00 2009-06-09 08:50:56.342 160 13162.00 548.55 57176.69 88888.00 2009-06-09 08:50:57.342 160 13162.52 548.42 57176.20 88888.00 2009-06-09 08:50:58.342 160 13162.91 548.18 57176.32 88888.00 2009-06-09 08:50:59.342 160 13162.39 548.30 57176.20 88888.00 2009-06-09 08:51:00.342 160 13161.88 548.30 57176.32 88888.00 2009-06-09 08:51:01.342 160 13161.62 548.18 57176.57 88888.00 2009-06-09 08:51:02.342 160 13161.88 548.55 57175.95 88888.00 2009-06-09 08:51:03.342 160 13162.00 548.55 57176.08 88888.00 2009-06-09 08:51:04.342 160 13161.49 548.30 57175.83 88888.00 2009-06-09 08:51:05.342 160 13161.88 549.29 57176.20 88888.00 2009-06-09 08:51:06.342 160 13162.65 548.55 57176.93 88888.00 2009-06-09 08:51:07.342 160 13162.52 548.55 57176.93 88888.00 2009-06-09 08:51:08.342 160 13162.00 548.42 57176.20 88888.00 2009-06-09 08:51:09.342 160 13162.39 548.80 57176.69 88888.00 2009-06-09 08:51:10.342 160 13162.00 548.05 57176.20 88888.00 2009-06-09 08:51:11.342 160 13162.52 548.42 57176.81 88888.00 2009-06-09 08:51:12.342 160 13161.75 548.67 57176.57 88888.00 2009-06-09 08:51:13.342 160 13162.39 548.67 57176.32 88888.00 2009-06-09 08:51:14.342 160 13162.65 548.67 57176.32 88888.00 2009-06-09 08:51:15.342 160 13162.26 549.04 57176.81 88888.00 2009-06-09 08:51:16.342 160 13162.00 548.55 57176.57 88888.00 2009-06-09 08:51:17.342 160 13162.91 548.18 57176.93 88888.00 2009-06-09 08:51:18.342 160 13162.00 548.05 57176.57 88888.00 2009-06-09 08:51:19.342 160 13162.65 548.30 57176.81 88888.00 2009-06-09 08:51:20.342 160 13162.26 547.93 57176.57 88888.00 2009-06-09 08:51:21.342 160 13161.75 548.42 57176.57 88888.00 2009-06-09 08:51:22.342 160 13162.39 548.42 57176.69 88888.00 2009-06-09 08:51:23.342 160 13162.65 548.42 57176.57 88888.00 2009-06-09 08:51:24.342 160 13162.78 548.42 57176.69 88888.00 2009-06-09 08:51:25.342 160 13162.39 548.67 57176.81 88888.00 2009-06-09 08:51:26.342 160 13162.65 547.93 57176.57 88888.00 2009-06-09 08:51:27.342 160 13162.65 548.55 57176.81 88888.00 2009-06-09 08:51:28.342 160 13162.26 548.67 57176.57 88888.00 2009-06-09 08:51:29.342 160 13162.13 548.18 57176.69 88888.00 2009-06-09 08:51:30.342 160 13162.91 548.42 57176.32 88888.00 2009-06-09 08:51:31.342 160 13162.65 548.92 57176.08 88888.00 2009-06-09 08:51:32.342 160 13162.00 548.92 57176.08 88888.00 2009-06-09 08:51:33.342 160 13162.65 548.80 57176.93 88888.00 2009-06-09 08:51:34.342 160 13162.52 548.05 57176.81 88888.00 2009-06-09 08:51:35.342 160 13162.13 548.42 57176.57 88888.00 2009-06-09 08:51:36.342 160 13162.91 548.42 57176.81 88888.00 2009-06-09 08:51:37.342 160 13162.13 547.81 57176.81 88888.00 2009-06-09 08:51:38.342 160 13162.13 548.30 57176.69 88888.00 2009-06-09 08:51:39.342 160 13161.62 548.18 57176.57 88888.00 2009-06-09 08:51:40.342 160 13162.26 548.55 57176.81 88888.00 2009-06-09 08:51:41.342 160 13162.13 548.30 57176.93 88888.00 2009-06-09 08:51:42.342 160 13162.65 548.67 57177.18 88888.00 2009-06-09 08:51:43.342 160 13161.75 548.55 57176.81 88888.00 2009-06-09 08:51:44.342 160 13161.75 547.68 57176.93 88888.00 2009-06-09 08:51:45.342 160 13162.39 548.42 57177.18 88888.00 2009-06-09 08:51:46.342 160 13162.52 547.81 57176.44 88888.00 2009-06-09 08:51:47.342 160 13162.52 548.05 57176.81 88888.00 2009-06-09 08:51:48.342 160 13162.65 547.56 57176.32 88888.00 2009-06-09 08:51:49.342 160 13161.75 548.55 57177.18 88888.00 2009-06-09 08:51:50.342 160 13162.65 547.68 57176.93 88888.00 2009-06-09 08:51:51.342 160 13162.65 548.42 57176.69 88888.00 2009-06-09 08:51:52.342 160 13162.13 548.18 57176.44 88888.00 2009-06-09 08:51:53.342 160 13162.52 548.42 57176.20 88888.00 2009-06-09 08:51:54.342 160 13162.39 547.81 57176.93 88888.00 2009-06-09 08:51:55.342 160 13162.39 547.68 57176.69 88888.00 2009-06-09 08:51:56.342 160 13162.52 548.42 57176.69 88888.00 2009-06-09 08:51:57.342 160 13162.13 548.80 57176.81 88888.00 2009-06-09 08:51:58.342 160 13162.52 547.93 57176.69 88888.00 2009-06-09 08:51:59.342 160 13161.75 548.55 57176.20 88888.00 2009-06-09 08:52:00.342 160 13162.00 548.30 57176.32 88888.00 2009-06-09 08:52:01.342 160 13162.26 547.93 57176.93 88888.00 2009-06-09 08:52:02.342 160 13161.88 547.81 57176.57 88888.00 2009-06-09 08:52:03.342 160 13161.62 547.56 57176.81 88888.00 2009-06-09 08:52:04.342 160 13162.13 547.68 57177.18 88888.00 2009-06-09 08:52:05.342 160 13162.39 548.55 57176.81 88888.00 2009-06-09 08:52:06.342 160 13162.52 548.55 57176.57 88888.00 2009-06-09 08:52:07.342 160 13161.62 548.18 57176.32 88888.00 2009-06-09 08:52:08.342 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:52:09.342 160 13161.62 547.43 57176.93 88888.00 2009-06-09 08:52:10.342 160 13162.13 548.18 57176.32 88888.00 2009-06-09 08:52:11.342 160 13162.52 547.56 57176.44 88888.00 2009-06-09 08:52:12.342 160 13162.26 547.68 57176.20 88888.00 2009-06-09 08:52:13.342 160 13161.75 548.18 57176.44 88888.00 2009-06-09 08:52:14.342 160 13162.52 547.56 57177.05 88888.00 2009-06-09 08:52:15.342 160 13162.26 547.19 57176.69 88888.00 2009-06-09 08:52:16.342 160 13161.88 547.06 57177.30 88888.00 2009-06-09 08:52:17.342 160 13162.26 547.68 57176.32 88888.00 2009-06-09 08:52:18.342 160 13162.39 548.30 57175.95 88888.00 2009-06-09 08:52:19.342 160 13161.88 547.56 57176.44 88888.00 2009-06-09 08:52:20.342 160 13161.75 547.81 57175.95 88888.00 2009-06-09 08:52:21.342 160 13161.88 547.19 57176.69 88888.00 2009-06-09 08:52:22.342 160 13162.00 548.30 57175.83 88888.00 2009-06-09 08:52:23.342 160 13161.49 547.68 57176.32 88888.00 2009-06-09 08:52:24.342 160 13161.75 547.93 57176.44 88888.00 2009-06-09 08:52:25.342 160 13161.88 547.68 57175.95 88888.00 2009-06-09 08:52:26.342 160 13161.49 547.68 57176.57 88888.00 2009-06-09 08:52:27.342 160 13162.13 547.68 57175.95 88888.00 2009-06-09 08:52:28.342 160 13161.36 547.81 57176.44 88888.00 2009-06-09 08:52:29.342 160 13161.10 547.06 57175.71 88888.00 2009-06-09 08:52:30.342 160 13161.62 547.81 57176.08 88888.00 2009-06-09 08:52:31.342 160 13160.84 547.43 57176.08 88888.00 2009-06-09 08:52:32.342 160 13161.36 547.31 57176.57 88888.00 2009-06-09 08:52:33.342 160 13162.00 547.68 57175.83 88888.00 2009-06-09 08:52:34.342 160 13162.00 547.56 57177.05 88888.00 2009-06-09 08:52:35.342 160 13161.75 547.93 57176.08 88888.00 2009-06-09 08:52:36.342 160 13161.36 547.81 57176.57 88888.00 2009-06-09 08:52:37.342 160 13161.75 547.43 57175.95 88888.00 2009-06-09 08:52:38.342 160 13161.88 546.81 57176.57 88888.00 2009-06-09 08:52:39.342 160 13161.88 547.56 57176.20 88888.00 2009-06-09 08:52:40.342 160 13162.13 547.81 57176.81 88888.00 2009-06-09 08:52:41.342 160 13161.62 547.31 57176.32 88888.00 2009-06-09 08:52:42.342 160 13162.00 547.56 57176.32 88888.00 2009-06-09 08:52:43.342 160 13162.26 547.68 57176.57 88888.00 2009-06-09 08:52:44.342 160 13162.00 547.68 57176.69 88888.00 2009-06-09 08:52:45.342 160 13162.13 547.56 57176.20 88888.00 2009-06-09 08:52:46.342 160 13161.88 547.68 57176.69 88888.00 2009-06-09 08:52:47.342 160 13161.88 547.56 57176.08 88888.00 2009-06-09 08:52:48.342 160 13160.97 547.56 57176.57 88888.00 2009-06-09 08:52:49.342 160 13162.78 547.43 57176.32 88888.00 2009-06-09 08:52:50.342 160 13162.00 548.05 57176.32 88888.00 2009-06-09 08:52:51.342 160 13162.13 546.94 57176.20 88888.00 2009-06-09 08:52:52.342 160 13162.00 547.31 57176.57 88888.00 2009-06-09 08:52:53.342 160 13161.62 547.81 57175.83 88888.00 2009-06-09 08:52:54.342 160 13162.26 547.31 57176.69 88888.00 2009-06-09 08:52:55.342 160 13161.62 546.94 57176.81 88888.00 2009-06-09 08:52:56.342 160 13161.49 547.81 57176.69 88888.00 2009-06-09 08:52:57.342 160 13161.88 547.56 57177.30 88888.00 2009-06-09 08:52:58.342 160 13162.13 548.05 57176.32 88888.00 2009-06-09 08:52:59.342 160 13161.75 547.19 57176.08 88888.00 2009-06-09 08:53:00.342 160 13161.75 547.56 57175.71 88888.00 2009-06-09 08:53:01.342 160 13162.13 547.56 57176.32 88888.00 2009-06-09 08:53:02.342 160 13162.00 547.56 57176.32 88888.00 2009-06-09 08:53:03.342 160 13161.62 546.69 57176.81 88888.00 2009-06-09 08:53:04.342 160 13162.91 547.43 57176.57 88888.00 2009-06-09 08:53:05.342 160 13160.97 547.06 57175.71 88888.00 2009-06-09 08:53:06.342 160 13161.49 547.31 57176.32 88888.00 2009-06-09 08:53:07.342 160 13162.26 547.43 57176.32 88888.00 2009-06-09 08:53:08.342 160 13161.75 547.68 57175.95 88888.00 2009-06-09 08:53:09.342 160 13162.39 547.93 57176.44 88888.00 2009-06-09 08:53:10.342 160 13161.49 548.05 57176.20 88888.00 2009-06-09 08:53:11.342 160 13162.13 547.81 57176.20 88888.00 2009-06-09 08:53:12.342 160 13162.52 547.43 57176.44 88888.00 2009-06-09 08:53:13.342 160 13162.26 547.56 57176.08 88888.00 2009-06-09 08:53:14.342 160 13161.75 547.19 57175.83 88888.00 2009-06-09 08:53:15.342 160 13162.00 547.19 57176.20 88888.00 2009-06-09 08:53:16.342 160 13161.36 547.31 57176.32 88888.00 2009-06-09 08:53:17.342 160 13161.75 547.43 57176.93 88888.00 2009-06-09 08:53:18.342 160 13162.65 547.81 57176.93 88888.00 2009-06-09 08:53:19.342 160 13162.13 547.56 57176.08 88888.00 2009-06-09 08:53:20.342 160 13161.62 547.19 57176.93 88888.00 2009-06-09 08:53:21.342 160 13162.13 547.31 57177.18 88888.00 2009-06-09 08:53:22.342 160 13161.23 547.56 57176.57 88888.00 2009-06-09 08:53:23.342 160 13162.13 547.68 57176.81 88888.00 2009-06-09 08:53:24.342 160 13162.52 547.56 57176.57 88888.00 2009-06-09 08:53:25.342 160 13162.26 547.81 57176.08 88888.00 2009-06-09 08:53:26.342 160 13162.39 547.68 57176.20 88888.00 2009-06-09 08:53:27.342 160 13162.26 548.05 57176.69 88888.00 2009-06-09 08:53:28.342 160 13162.00 548.18 57176.69 88888.00 2009-06-09 08:53:29.342 160 13162.13 547.43 57176.93 88888.00 2009-06-09 08:53:30.342 160 13161.75 547.81 57176.08 88888.00 2009-06-09 08:53:31.342 160 13161.75 547.68 57176.08 88888.00 2009-06-09 08:53:32.342 160 13162.13 547.93 57176.20 88888.00 2009-06-09 08:53:33.342 160 13162.00 548.18 57176.57 88888.00 2009-06-09 08:53:34.342 160 13162.00 548.30 57176.08 88888.00 2009-06-09 08:53:35.342 160 13162.26 547.68 57176.32 88888.00 2009-06-09 08:53:36.342 160 13162.26 547.31 57176.32 88888.00 2009-06-09 08:53:37.342 160 13162.65 547.93 57176.93 88888.00 2009-06-09 08:53:38.342 160 13162.78 547.68 57176.81 88888.00 2009-06-09 08:53:39.342 160 13162.39 547.43 57176.44 88888.00 2009-06-09 08:53:40.342 160 13162.39 547.93 57176.69 88888.00 2009-06-09 08:53:41.342 160 13161.75 547.93 57175.95 88888.00 2009-06-09 08:53:42.342 160 13162.78 547.56 57176.69 88888.00 2009-06-09 08:53:43.342 160 13162.13 548.18 57176.69 88888.00 2009-06-09 08:53:44.342 160 13163.04 548.55 57176.08 88888.00 2009-06-09 08:53:45.342 160 13162.65 547.93 57176.44 88888.00 2009-06-09 08:53:46.342 160 13162.52 548.55 57176.57 88888.00 2009-06-09 08:53:47.342 160 13162.26 547.81 57175.59 88888.00 2009-06-09 08:53:48.342 160 13162.39 547.93 57176.20 88888.00 2009-06-09 08:53:49.342 160 13161.62 548.42 57176.44 88888.00 2009-06-09 08:53:50.342 160 13162.52 548.42 57176.81 88888.00 2009-06-09 08:53:51.342 160 13162.52 547.93 57177.54 88888.00 2009-06-09 08:53:52.342 160 13162.39 547.43 57177.42 88888.00 2009-06-09 08:53:53.342 160 13161.75 548.30 57176.57 88888.00 2009-06-09 08:53:54.342 160 13162.65 548.18 57176.57 88888.00 2009-06-09 08:53:55.342 160 13162.00 547.81 57176.20 88888.00 2009-06-09 08:53:56.342 160 13163.43 547.81 57176.57 88888.00 2009-06-09 08:53:57.342 160 13162.65 547.93 57176.81 88888.00 2009-06-09 08:53:58.342 160 13162.65 547.43 57176.81 88888.00 2009-06-09 08:53:59.342 160 13162.13 548.18 57177.05 88888.00 2009-06-09 08:54:00.342 160 13162.00 548.18 57176.93 88888.00 2009-06-09 08:54:01.342 160 13162.39 547.56 57176.57 88888.00 2009-06-09 08:54:02.342 160 13162.00 547.68 57177.05 88888.00 2009-06-09 08:54:03.342 160 13162.65 547.43 57176.81 88888.00 2009-06-09 08:54:04.342 160 13161.75 547.93 57177.18 88888.00 2009-06-09 08:54:05.342 160 13162.65 547.43 57176.44 88888.00 2009-06-09 08:54:06.342 160 13162.13 547.43 57176.81 88888.00 2009-06-09 08:54:07.342 160 13162.52 548.42 57176.08 88888.00 2009-06-09 08:54:08.342 160 13162.39 547.43 57176.69 88888.00 2009-06-09 08:54:09.342 160 13162.26 548.55 57175.95 88888.00 2009-06-09 08:54:10.342 160 13162.52 547.56 57176.93 88888.00 2009-06-09 08:54:11.342 160 13162.65 547.81 57177.18 88888.00 2009-06-09 08:54:12.342 160 13162.39 547.68 57176.93 88888.00 2009-06-09 08:54:13.342 160 13163.17 547.68 57176.81 88888.00 2009-06-09 08:54:14.342 160 13162.52 547.93 57177.05 88888.00 2009-06-09 08:54:15.342 160 13162.52 547.93 57176.93 88888.00 2009-06-09 08:54:16.342 160 13162.52 547.56 57177.18 88888.00 2009-06-09 08:54:17.342 160 13162.78 548.18 57176.08 88888.00 2009-06-09 08:54:18.342 160 13162.26 547.31 57176.81 88888.00 2009-06-09 08:54:19.342 160 13162.65 548.18 57176.81 88888.00 2009-06-09 08:54:20.342 160 13162.39 548.67 57176.57 88888.00 2009-06-09 08:54:21.342 160 13162.39 547.56 57176.69 88888.00 2009-06-09 08:54:22.342 160 13162.78 547.68 57175.83 88888.00 2009-06-09 08:54:23.342 160 13162.65 548.05 57176.69 88888.00 2009-06-09 08:54:24.342 160 13162.78 548.42 57176.69 88888.00 2009-06-09 08:54:25.342 160 13163.17 548.05 57176.44 88888.00 2009-06-09 08:54:26.342 160 13162.39 547.93 57176.44 88888.00 2009-06-09 08:54:27.342 160 13162.52 547.31 57176.44 88888.00 2009-06-09 08:54:28.342 160 13162.39 547.56 57176.57 88888.00 2009-06-09 08:54:29.342 160 13162.52 547.06 57176.81 88888.00 2009-06-09 08:54:30.342 160 13162.39 547.81 57176.44 88888.00 2009-06-09 08:54:31.342 160 13162.65 548.18 57176.69 88888.00 2009-06-09 08:54:32.342 160 13163.04 548.18 57176.32 88888.00 2009-06-09 08:54:33.342 160 13162.13 547.81 57176.81 88888.00 2009-06-09 08:54:34.342 160 13162.78 547.68 57176.69 88888.00 2009-06-09 08:54:35.342 160 13162.91 547.81 57176.57 88888.00 2009-06-09 08:54:36.342 160 13162.52 547.43 57176.81 88888.00 2009-06-09 08:54:37.342 160 13162.13 548.18 57176.93 88888.00 2009-06-09 08:54:38.342 160 13162.52 548.55 57177.30 88888.00 2009-06-09 08:54:39.342 160 13162.39 547.93 57176.44 88888.00 2009-06-09 08:54:40.342 160 13162.52 548.18 57176.81 88888.00 2009-06-09 08:54:41.342 160 13163.17 547.81 57176.57 88888.00 2009-06-09 08:54:42.342 160 13163.04 547.81 57176.81 88888.00 2009-06-09 08:54:43.342 160 13162.39 547.93 57177.42 88888.00 2009-06-09 08:54:44.342 160 13162.13 548.30 57176.20 88888.00 2009-06-09 08:54:45.342 160 13162.26 547.31 57176.44 88888.00 2009-06-09 08:54:46.342 160 13162.13 548.05 57176.44 88888.00 2009-06-09 08:54:47.342 160 13162.78 547.93 57176.69 88888.00 2009-06-09 08:54:48.342 160 13162.91 547.93 57176.69 88888.00 2009-06-09 08:54:49.342 160 13163.17 547.93 57176.69 88888.00 2009-06-09 08:54:50.342 160 13161.62 547.93 57176.69 88888.00 2009-06-09 08:54:51.342 160 13162.39 548.18 57176.69 88888.00 2009-06-09 08:54:52.342 160 13162.78 548.18 57176.57 88888.00 2009-06-09 08:54:53.342 160 13162.78 547.56 57176.69 88888.00 2009-06-09 08:54:54.342 160 13162.39 547.93 57176.20 88888.00 2009-06-09 08:54:55.342 160 13162.00 548.18 57176.81 88888.00 2009-06-09 08:54:56.342 160 13162.39 548.42 57176.69 88888.00 2009-06-09 08:54:57.342 160 13162.13 548.42 57176.20 88888.00 2009-06-09 08:54:58.342 160 13162.39 547.43 57177.54 88888.00 2009-06-09 08:54:59.342 160 13161.49 548.05 57176.81 88888.00 2009-06-09 08:55:00.342 160 13162.78 547.93 57177.18 88888.00 2009-06-09 08:55:01.342 160 13162.13 548.67 57175.83 88888.00 2009-06-09 08:55:02.342 160 13162.13 548.42 57176.44 88888.00 2009-06-09 08:55:03.342 160 13162.39 548.30 57175.95 88888.00 2009-06-09 08:55:04.342 160 13163.04 547.81 57177.18 88888.00 2009-06-09 08:55:05.342 160 13162.78 548.05 57176.69 88888.00 2009-06-09 08:55:06.342 160 13162.91 548.18 57176.81 88888.00 2009-06-09 08:55:07.342 160 13162.65 548.30 57177.05 88888.00 2009-06-09 08:55:08.342 160 13162.39 548.42 57176.32 88888.00 2009-06-09 08:55:09.342 160 13162.26 548.05 57176.20 88888.00 2009-06-09 08:55:10.342 160 13162.39 548.18 57176.44 88888.00 2009-06-09 08:55:11.342 160 13162.65 547.93 57176.57 88888.00 2009-06-09 08:55:12.342 160 13162.52 547.93 57176.44 88888.00 2009-06-09 08:55:13.342 160 13162.78 548.42 57177.18 88888.00 2009-06-09 08:55:14.342 160 13162.65 547.81 57176.81 88888.00 2009-06-09 08:55:15.342 160 13162.78 547.43 57176.81 88888.00 2009-06-09 08:55:16.342 160 13162.13 547.93 57176.44 88888.00 2009-06-09 08:55:17.342 160 13162.52 548.42 57177.30 88888.00 2009-06-09 08:55:18.342 160 13162.39 547.93 57176.69 88888.00 2009-06-09 08:55:19.342 160 13162.26 547.93 57176.32 88888.00 2009-06-09 08:55:20.342 160 13162.26 548.42 57176.32 88888.00 2009-06-09 08:55:21.342 160 13162.39 547.93 57176.57 88888.00 2009-06-09 08:55:22.342 160 13162.39 548.18 57176.44 88888.00 2009-06-09 08:55:23.342 160 13161.88 548.67 57176.32 88888.00 2009-06-09 08:55:24.342 160 13163.17 548.30 57176.20 88888.00 2009-06-09 08:55:25.342 160 13162.78 547.81 57176.44 88888.00 2009-06-09 08:55:26.342 160 13162.26 548.42 57176.57 88888.00 2009-06-09 08:55:27.342 160 13162.00 548.55 57176.93 88888.00 2009-06-09 08:55:28.342 160 13162.39 548.42 57176.81 88888.00 2009-06-09 08:55:29.342 160 13161.88 548.42 57176.32 88888.00 2009-06-09 08:55:30.342 160 13162.00 548.30 57176.57 88888.00 2009-06-09 08:55:31.342 160 13162.52 548.42 57176.57 88888.00 2009-06-09 08:55:32.342 160 13162.91 548.05 57176.81 88888.00 2009-06-09 08:55:33.342 160 13163.04 548.42 57176.44 88888.00 2009-06-09 08:55:34.342 160 13161.88 548.55 57176.20 88888.00 2009-06-09 08:55:35.342 160 13162.26 548.30 57176.44 88888.00 2009-06-09 08:55:36.342 160 13162.13 548.05 57176.08 88888.00 2009-06-09 08:55:37.342 160 13162.39 547.81 57176.44 88888.00 2009-06-09 08:55:38.342 160 13162.91 547.68 57176.20 88888.00 2009-06-09 08:55:40.342 160 13162.78 547.93 57176.69 88888.00 2009-06-09 08:55:41.342 160 13162.78 548.42 57175.95 88888.00 2009-06-09 08:55:42.342 160 13162.13 547.81 57176.20 88888.00 2009-06-09 08:55:43.342 160 13162.52 548.42 57176.81 88888.00 2009-06-09 08:55:44.342 160 13162.13 547.56 57176.57 88888.00 2009-06-09 08:55:45.342 160 13162.78 548.30 57176.57 88888.00 2009-06-09 08:55:46.342 160 13162.65 547.93 57177.05 88888.00 2009-06-09 08:55:47.342 160 13162.39 547.93 57176.08 88888.00 2009-06-09 08:55:48.342 160 13162.39 548.05 57176.44 88888.00 2009-06-09 08:55:49.342 160 13162.39 548.18 57176.44 88888.00 2009-06-09 08:55:50.342 160 13162.00 548.18 57176.32 88888.00 2009-06-09 08:55:51.342 160 13162.00 547.93 57176.81 88888.00 2009-06-09 08:55:52.342 160 13162.00 547.81 57176.20 88888.00 2009-06-09 08:55:53.342 160 13162.65 548.18 57177.05 88888.00 2009-06-09 08:55:54.342 160 13162.39 548.05 57176.69 88888.00 2009-06-09 08:55:55.342 160 13162.78 548.67 57175.95 88888.00 2009-06-09 08:55:56.342 160 13162.00 547.81 57176.32 88888.00 2009-06-09 08:55:57.342 160 13162.78 547.56 57176.44 88888.00 2009-06-09 08:55:58.342 160 13163.17 548.30 57176.81 88888.00 2009-06-09 08:55:59.342 160 13163.17 548.18 57176.44 88888.00 2009-06-09 08:56:00.342 160 13162.91 548.67 57177.05 88888.00 2009-06-09 08:56:01.342 160 13162.78 547.93 57176.44 88888.00 2009-06-09 08:56:02.342 160 13162.13 548.05 57176.44 88888.00 2009-06-09 08:56:03.342 160 13163.04 547.68 57176.57 88888.00 2009-06-09 08:56:04.342 160 13162.65 548.05 57177.18 88888.00 2009-06-09 08:56:05.342 160 13163.43 547.93 57176.69 88888.00 2009-06-09 08:56:06.342 160 13162.65 547.81 57177.05 88888.00 2009-06-09 08:56:07.342 160 13162.52 547.93 57176.81 88888.00 2009-06-09 08:56:08.342 160 13163.69 547.43 57177.30 88888.00 2009-06-09 08:56:09.342 160 13163.17 547.93 57177.05 88888.00 2009-06-09 08:56:10.342 160 13163.30 547.56 57176.81 88888.00 2009-06-09 08:56:11.342 160 13162.52 548.18 57176.44 88888.00 2009-06-09 08:56:12.342 160 13162.13 547.81 57176.93 88888.00 2009-06-09 08:56:13.342 160 13163.43 548.18 57176.20 88888.00 2009-06-09 08:56:14.342 160 13162.78 547.81 57176.44 88888.00 2009-06-09 08:56:15.342 160 13162.26 547.68 57176.44 88888.00 2009-06-09 08:56:16.342 160 13162.78 547.68 57176.57 88888.00 2009-06-09 08:56:17.342 160 13163.04 547.81 57176.69 88888.00 2009-06-09 08:56:18.342 160 13162.39 548.18 57176.44 88888.00 2009-06-09 08:56:19.342 160 13163.43 547.68 57176.32 88888.00 2009-06-09 08:56:20.342 160 13163.43 547.93 57177.18 88888.00 2009-06-09 08:56:21.342 160 13162.91 548.18 57176.69 88888.00 2009-06-09 08:56:22.342 160 13162.78 547.93 57177.42 88888.00 2009-06-09 08:56:23.342 160 13163.04 548.18 57176.81 88888.00 2009-06-09 08:56:24.342 160 13163.82 548.42 57176.32 88888.00 2009-06-09 08:56:25.342 160 13162.78 547.81 57176.69 88888.00 2009-06-09 08:56:26.342 160 13163.17 547.93 57176.44 88888.00 2009-06-09 08:56:27.342 160 13162.52 548.42 57177.42 88888.00 2009-06-09 08:56:28.342 160 13162.91 547.68 57176.57 88888.00 2009-06-09 08:56:29.342 160 13163.17 548.05 57176.69 88888.00 2009-06-09 08:56:30.342 160 13163.17 547.93 57176.93 88888.00 2009-06-09 08:56:31.342 160 13163.69 548.05 57176.08 88888.00 2009-06-09 08:56:32.342 160 13163.04 547.68 57176.81 88888.00 2009-06-09 08:56:33.342 160 13163.30 547.56 57177.18 88888.00 2009-06-09 08:56:34.342 160 13162.52 547.68 57176.69 88888.00 2009-06-09 08:56:35.342 160 13162.91 547.56 57177.30 88888.00 2009-06-09 08:56:36.342 160 13162.91 547.43 57176.32 88888.00 2009-06-09 08:56:37.342 160 13163.04 547.56 57176.44 88888.00 2009-06-09 08:56:38.342 160 13162.65 548.55 57176.81 88888.00 2009-06-09 08:56:39.342 160 13162.91 548.30 57176.69 88888.00 2009-06-09 08:56:40.342 160 13163.17 547.81 57177.05 88888.00 2009-06-09 08:56:41.342 160 13162.65 547.68 57176.44 88888.00 2009-06-09 08:56:42.342 160 13163.43 547.06 57176.57 88888.00 2009-06-09 08:56:43.342 160 13162.78 547.68 57177.05 88888.00 2009-06-09 08:56:44.342 160 13162.39 548.05 57176.93 88888.00 2009-06-09 08:56:45.342 160 13163.04 547.68 57177.42 88888.00 2009-06-09 08:56:46.342 160 13163.04 547.81 57176.69 88888.00 2009-06-09 08:56:47.342 160 13163.04 547.19 57177.05 88888.00 2009-06-09 08:56:48.342 160 13163.30 547.68 57176.57 88888.00 2009-06-09 08:56:49.342 160 13163.17 547.06 57176.57 88888.00 2009-06-09 08:56:50.342 160 13163.17 546.94 57176.57 88888.00 2009-06-09 08:56:51.342 160 13163.17 547.68 57176.93 88888.00 2009-06-09 08:56:52.342 160 13162.65 547.68 57176.93 88888.00 2009-06-09 08:56:53.342 160 13162.91 547.56 57176.93 88888.00 2009-06-09 08:56:54.342 160 13162.39 548.05 57176.69 88888.00 2009-06-09 08:56:55.342 160 13162.91 547.31 57176.93 88888.00 2009-06-09 08:56:56.342 160 13163.30 547.19 57177.18 88888.00 2009-06-09 08:56:57.342 160 13163.56 547.81 57176.81 88888.00 2009-06-09 08:56:58.342 160 13163.30 547.19 57176.81 88888.00 2009-06-09 08:56:59.342 160 13162.91 547.06 57177.18 88888.00 2009-06-09 08:57:00.342 160 13162.65 547.31 57176.08 88888.00 2009-06-09 08:57:01.342 160 13163.04 547.06 57177.42 88888.00 2009-06-09 08:57:02.342 160 13163.30 547.31 57176.32 88888.00 2009-06-09 08:57:03.342 160 13163.04 547.56 57176.57 88888.00 2009-06-09 08:57:04.342 160 13163.17 548.18 57176.69 88888.00 2009-06-09 08:57:05.342 160 13162.78 547.06 57176.57 88888.00 2009-06-09 08:57:06.342 160 13163.43 547.43 57176.93 88888.00 2009-06-09 08:57:07.342 160 13162.52 547.68 57177.30 88888.00 2009-06-09 08:57:08.342 160 13162.52 547.19 57177.18 88888.00 2009-06-09 08:57:09.342 160 13163.17 547.81 57177.18 88888.00 2009-06-09 08:57:10.342 160 13163.17 547.31 57176.69 88888.00 2009-06-09 08:57:11.342 160 13162.26 547.56 57176.44 88888.00 2009-06-09 08:57:12.342 160 13163.43 547.19 57177.42 88888.00 2009-06-09 08:57:13.342 160 13162.52 547.81 57176.93 88888.00 2009-06-09 08:57:14.342 160 13163.43 547.56 57177.05 88888.00 2009-06-09 08:57:15.342 160 13162.13 547.68 57177.79 88888.00 2009-06-09 08:57:16.342 160 13162.65 547.93 57177.30 88888.00 2009-06-09 08:57:17.342 160 13162.78 547.56 57176.32 88888.00 2009-06-09 08:57:18.342 160 13162.91 547.43 57176.93 88888.00 2009-06-09 08:57:19.342 160 13163.43 547.19 57177.18 88888.00 2009-06-09 08:57:20.342 160 13163.04 547.19 57176.69 88888.00 2009-06-09 08:57:21.342 160 13162.52 547.19 57177.18 88888.00 2009-06-09 08:57:22.342 160 13162.78 547.68 57176.32 88888.00 2009-06-09 08:57:23.342 160 13162.78 547.43 57176.93 88888.00 2009-06-09 08:57:24.342 160 13162.91 547.68 57176.32 88888.00 2009-06-09 08:57:25.342 160 13162.65 547.19 57176.20 88888.00 2009-06-09 08:57:26.342 160 13162.91 547.68 57177.18 88888.00 2009-06-09 08:57:27.342 160 13163.17 547.43 57177.18 88888.00 2009-06-09 08:57:28.342 160 13162.78 547.56 57177.18 88888.00 2009-06-09 08:57:29.342 160 13162.00 547.19 57177.05 88888.00 2009-06-09 08:57:30.342 160 13162.26 547.43 57176.81 88888.00 2009-06-09 08:57:31.342 160 13162.91 547.68 57176.57 88888.00 2009-06-09 08:57:32.342 160 13162.39 547.43 57176.20 88888.00 2009-06-09 08:57:33.342 160 13163.04 547.68 57177.30 88888.00 2009-06-09 08:57:34.342 160 13163.17 547.31 57177.42 88888.00 2009-06-09 08:57:35.342 160 13162.52 547.43 57176.69 88888.00 2009-06-09 08:57:36.342 160 13162.13 547.31 57177.42 88888.00 2009-06-09 08:57:37.342 160 13163.17 547.56 57176.08 88888.00 2009-06-09 08:57:38.342 160 13162.78 547.68 57176.57 88888.00 2009-06-09 08:57:39.342 160 13162.39 547.93 57177.42 88888.00 2009-06-09 08:57:40.342 160 13162.65 547.93 57176.32 88888.00 2009-06-09 08:57:41.342 160 13162.65 546.57 57176.57 88888.00 2009-06-09 08:57:42.342 160 13162.91 546.94 57176.81 88888.00 2009-06-09 08:57:43.342 160 13162.65 547.68 57177.30 88888.00 2009-06-09 08:57:44.342 160 13162.13 546.94 57176.81 88888.00 2009-06-09 08:57:45.342 160 13163.04 548.18 57176.93 88888.00 2009-06-09 08:57:46.342 160 13163.04 547.43 57176.81 88888.00 2009-06-09 08:57:47.342 160 13162.91 548.05 57176.20 88888.00 2009-06-09 08:57:48.342 160 13162.91 547.31 57177.30 88888.00 2009-06-09 08:57:49.342 160 13162.13 548.18 57176.20 88888.00 2009-06-09 08:57:50.342 160 13162.39 548.30 57176.44 88888.00 2009-06-09 08:57:51.342 160 13162.52 547.31 57176.93 88888.00 2009-06-09 08:57:52.342 160 13163.04 547.68 57176.69 88888.00 2009-06-09 08:57:53.342 160 13162.91 547.56 57177.42 88888.00 2009-06-09 08:57:54.342 160 13162.78 547.43 57176.69 88888.00 2009-06-09 08:57:55.342 160 13163.69 547.93 57176.93 88888.00 2009-06-09 08:57:56.342 160 13162.78 547.68 57177.18 88888.00 2009-06-09 08:57:57.342 160 13162.78 548.05 57176.57 88888.00 2009-06-09 08:57:58.342 160 13162.39 547.19 57176.81 88888.00 2009-06-09 08:57:59.342 160 13162.39 548.30 57176.57 88888.00 2009-06-09 08:58:00.342 160 13162.39 547.93 57176.81 88888.00 2009-06-09 08:58:01.342 160 13162.91 547.68 57176.44 88888.00 2009-06-09 08:58:02.342 160 13163.04 548.05 57176.20 88888.00 2009-06-09 08:58:03.342 160 13162.39 547.56 57176.57 88888.00 2009-06-09 08:58:04.342 160 13163.17 547.93 57177.05 88888.00 2009-06-09 08:58:05.342 160 13162.00 547.31 57176.44 88888.00 2009-06-09 08:58:06.342 160 13162.52 547.81 57177.42 88888.00 2009-06-09 08:58:07.342 160 13162.52 547.81 57176.08 88888.00 2009-06-09 08:58:08.342 160 13162.39 547.93 57176.81 88888.00 2009-06-09 08:58:09.342 160 13163.04 547.68 57177.42 88888.00 2009-06-09 08:58:10.342 160 13162.52 547.93 57176.44 88888.00 2009-06-09 08:58:11.342 160 13162.26 547.68 57176.08 88888.00 2009-06-09 08:58:12.342 160 13162.13 547.68 57176.93 88888.00 2009-06-09 08:58:13.342 160 13162.78 548.18 57176.32 88888.00 2009-06-09 08:58:14.342 160 13162.39 547.56 57176.81 88888.00 2009-06-09 08:58:15.342 160 13162.91 547.56 57176.69 88888.00 2009-06-09 08:58:16.342 160 13162.39 547.31 57176.93 88888.00 2009-06-09 08:58:17.342 160 13162.65 547.43 57177.18 88888.00 2009-06-09 08:58:18.342 160 13162.52 547.06 57176.81 88888.00 2009-06-09 08:58:19.342 160 13163.04 547.68 57176.44 88888.00 2009-06-09 08:58:20.342 160 13163.04 547.56 57176.57 88888.00 2009-06-09 08:58:21.342 160 13162.91 547.43 57176.44 88888.00 2009-06-09 08:58:22.342 160 13162.78 548.05 57176.81 88888.00 2009-06-09 08:58:23.342 160 13163.17 547.81 57177.18 88888.00 2009-06-09 08:58:24.342 160 13163.43 547.56 57176.81 88888.00 2009-06-09 08:58:25.342 160 13162.78 547.43 57176.81 88888.00 2009-06-09 08:58:26.342 160 13163.30 547.19 57176.69 88888.00 2009-06-09 08:58:27.342 160 13163.17 547.68 57176.44 88888.00 2009-06-09 08:58:28.342 160 13162.91 548.30 57176.44 88888.00 2009-06-09 08:58:29.342 160 13162.78 547.68 57176.44 88888.00 2009-06-09 08:58:30.342 160 13162.78 547.56 57176.57 88888.00 2009-06-09 08:58:31.342 160 13162.26 546.81 57176.20 88888.00 2009-06-09 08:58:32.342 160 13163.04 547.31 57176.69 88888.00 2009-06-09 08:58:33.342 160 13162.65 547.31 57176.81 88888.00 2009-06-09 08:58:34.342 160 13162.39 547.81 57176.69 88888.00 2009-06-09 08:58:35.342 160 13162.78 547.19 57176.08 88888.00 2009-06-09 08:58:36.342 160 13162.78 547.81 57176.81 88888.00 2009-06-09 08:58:37.342 160 13163.17 547.43 57176.69 88888.00 2009-06-09 08:58:38.342 160 13163.04 547.19 57176.32 88888.00 2009-06-09 08:58:39.342 160 13162.39 547.31 57176.57 88888.00 2009-06-09 08:58:40.342 160 13162.26 547.31 57176.69 88888.00 2009-06-09 08:58:41.342 160 13163.04 547.06 57176.69 88888.00 2009-06-09 08:58:42.342 160 13163.17 547.31 57177.18 88888.00 2009-06-09 08:58:43.342 160 13163.17 546.81 57176.93 88888.00 2009-06-09 08:58:44.342 160 13162.52 547.81 57176.69 88888.00 2009-06-09 08:58:45.342 160 13162.26 547.31 57176.69 88888.00 2009-06-09 08:58:46.342 160 13162.39 547.31 57176.57 88888.00 2009-06-09 08:58:47.342 160 13163.56 547.68 57176.44 88888.00 2009-06-09 08:58:48.342 160 13162.39 547.43 57176.69 88888.00 2009-06-09 08:58:49.342 160 13162.91 547.81 57176.08 88888.00 2009-06-09 08:58:50.342 160 13162.65 547.43 57176.44 88888.00 2009-06-09 08:58:51.342 160 13162.13 547.31 57176.93 88888.00 2009-06-09 08:58:52.342 160 13162.91 547.43 57176.57 88888.00 2009-06-09 08:58:53.342 160 13162.91 547.68 57175.83 88888.00 2009-06-09 08:58:54.342 160 13163.30 547.68 57176.57 88888.00 2009-06-09 08:58:55.342 160 13162.91 547.56 57176.81 88888.00 2009-06-09 08:58:56.341 160 13162.91 546.81 57176.93 88888.00 2009-06-09 08:58:57.341 160 13162.13 546.94 57177.05 88888.00 2009-06-09 08:58:58.341 160 13162.65 546.32 57175.95 88888.00 2009-06-09 08:58:59.341 160 13163.17 547.31 57176.08 88888.00 2009-06-09 08:59:00.341 160 13161.88 547.19 57176.44 88888.00 2009-06-09 08:59:01.341 160 13162.78 546.81 57176.32 88888.00 2009-06-09 08:59:02.341 160 13161.88 547.06 57176.69 88888.00 2009-06-09 08:59:03.341 160 13162.65 547.81 57177.30 88888.00 2009-06-09 08:59:04.341 160 13162.13 547.31 57176.93 88888.00 2009-06-09 08:59:05.341 160 13161.36 547.43 57176.32 88888.00 2009-06-09 08:59:06.341 160 13162.65 547.31 57176.20 88888.00 2009-06-09 08:59:07.341 160 13161.88 547.31 57175.83 88888.00 2009-06-09 08:59:08.341 160 13162.39 547.06 57175.95 88888.00 2009-06-09 08:59:09.341 160 13163.04 546.81 57176.81 88888.00 2009-06-09 08:59:10.341 160 13161.75 547.56 57176.32 88888.00 2009-06-09 08:59:11.341 160 13162.78 547.19 57176.32 88888.00 2009-06-09 08:59:12.341 160 13162.39 547.68 57176.93 88888.00 2009-06-09 08:59:13.341 160 13162.00 547.81 57176.20 88888.00 2009-06-09 08:59:14.341 160 13161.88 547.56 57175.95 88888.00 2009-06-09 08:59:15.341 160 13162.39 547.19 57176.44 88888.00 2009-06-09 08:59:16.341 160 13162.13 547.56 57176.93 88888.00 2009-06-09 08:59:17.341 160 13162.39 547.43 57176.32 88888.00 2009-06-09 08:59:18.341 160 13162.91 547.19 57176.44 88888.00 2009-06-09 08:59:19.341 160 13163.04 547.68 57176.93 88888.00 2009-06-09 08:59:20.341 160 13162.39 547.81 57176.20 88888.00 2009-06-09 08:59:21.341 160 13162.91 547.19 57176.44 88888.00 2009-06-09 08:59:22.341 160 13162.13 547.81 57176.81 88888.00 2009-06-09 08:59:23.341 160 13162.39 547.31 57176.93 88888.00 2009-06-09 08:59:24.341 160 13161.88 547.81 57176.81 88888.00 2009-06-09 08:59:25.341 160 13163.04 547.68 57176.32 88888.00 2009-06-09 08:59:26.341 160 13162.78 547.43 57176.57 88888.00 2009-06-09 08:59:27.341 160 13161.75 547.56 57176.32 88888.00 2009-06-09 08:59:28.341 160 13162.78 548.30 57176.32 88888.00 2009-06-09 08:59:29.341 160 13163.04 548.18 57175.95 88888.00 2009-06-09 08:59:30.341 160 13162.78 547.43 57176.20 88888.00 2009-06-09 08:59:31.341 160 13162.52 547.56 57176.20 88888.00 2009-06-09 08:59:32.341 160 13162.78 547.31 57176.44 88888.00 2009-06-09 08:59:33.341 160 13162.39 547.19 57176.32 88888.00 2009-06-09 08:59:34.341 160 13162.39 547.43 57176.81 88888.00 2009-06-09 08:59:35.341 160 13162.78 547.68 57176.69 88888.00 2009-06-09 08:59:36.341 160 13162.52 548.18 57176.08 88888.00 2009-06-09 08:59:37.341 160 13162.91 547.81 57176.57 88888.00 2009-06-09 08:59:38.341 160 13163.17 547.81 57176.08 88888.00 2009-06-09 08:59:39.341 160 13162.52 548.18 57175.83 88888.00 2009-06-09 08:59:40.341 160 13163.17 547.43 57175.83 88888.00 2009-06-09 08:59:41.341 160 13162.65 547.19 57176.81 88888.00 2009-06-09 08:59:42.341 160 13162.52 547.31 57176.81 88888.00 2009-06-09 08:59:43.341 160 13162.00 547.43 57176.57 88888.00 2009-06-09 08:59:44.341 160 13162.13 547.31 57176.81 88888.00 2009-06-09 08:59:45.341 160 13162.52 547.81 57176.69 88888.00 2009-06-09 08:59:46.341 160 13162.00 548.05 57177.18 88888.00 2009-06-09 08:59:47.341 160 13162.65 548.05 57176.69 88888.00 2009-06-09 08:59:48.341 160 13162.00 547.81 57176.57 88888.00 2009-06-09 08:59:49.341 160 13162.39 547.81 57176.93 88888.00 2009-06-09 08:59:50.341 160 13162.52 548.18 57176.44 88888.00 2009-06-09 08:59:51.341 160 13162.39 548.05 57176.08 88888.00 2009-06-09 08:59:52.341 160 13161.88 547.93 57176.20 88888.00 2009-06-09 08:59:53.341 160 13162.78 547.93 57176.69 88888.00 2009-06-09 08:59:54.341 160 13162.65 547.81 57176.08 88888.00 2009-06-09 08:59:55.341 160 13162.65 547.81 57176.69 88888.00 2009-06-09 09:00:00.341 160 13163.04 548.18 57176.57 88888.00 2009-06-09 09:00:01.341 160 13163.17 547.93 57176.69 88888.00 2009-06-09 09:00:02.341 160 13162.52 548.67 57176.32 88888.00 2009-06-09 09:00:03.341 160 13162.65 548.80 57177.05 88888.00 2009-06-09 09:00:04.341 160 13162.78 547.56 57176.32 88888.00 2009-06-09 09:00:05.341 160 13162.65 548.42 57176.20 88888.00 2009-06-09 09:00:06.341 160 13162.78 548.05 57175.83 88888.00 2009-06-09 09:00:07.341 160 13163.43 548.67 57177.42 88888.00 2009-06-09 09:00:08.341 160 13162.91 548.80 57176.32 88888.00 2009-06-09 09:00:09.341 160 13162.65 548.30 57176.69 88888.00 2009-06-09 09:00:10.341 160 13163.04 548.05 57176.69 88888.00 2009-06-09 09:00:11.341 160 13162.52 548.30 57177.05 88888.00 2009-06-09 09:00:12.341 160 13163.56 548.18 57176.57 88888.00 2009-06-09 09:00:13.341 160 13162.52 548.05 57176.44 88888.00 2009-06-09 09:00:14.341 160 13163.17 548.30 57176.93 88888.00 2009-06-09 09:00:15.341 160 13163.56 548.42 57176.57 88888.00 2009-06-09 09:00:16.341 160 13163.95 547.56 57176.32 88888.00 2009-06-09 09:00:17.341 160 13162.91 548.42 57176.69 88888.00 2009-06-09 09:00:18.341 160 13163.30 547.68 57176.08 88888.00 2009-06-09 09:00:19.341 160 13162.52 548.18 57176.44 88888.00 2009-06-09 09:00:20.341 160 13162.65 548.18 57177.18 88888.00 2009-06-09 09:00:21.341 160 13162.78 548.18 57176.08 88888.00 2009-06-09 09:00:22.341 160 13162.39 548.05 57176.44 88888.00 2009-06-09 09:00:23.341 160 13162.52 548.30 57176.08 88888.00 2009-06-09 09:00:24.341 160 13162.65 548.67 57176.08 88888.00 2009-06-09 09:00:25.341 160 13162.39 548.92 57176.93 88888.00 2009-06-09 09:00:26.341 160 13162.91 548.67 57176.20 88888.00 2009-06-09 09:00:27.341 160 13163.17 548.30 57176.81 88888.00 2009-06-09 09:00:28.341 160 13162.78 548.05 57176.93 88888.00 2009-06-09 09:00:29.341 160 13162.78 548.18 57176.32 88888.00 2009-06-09 09:00:30.341 160 13162.13 548.80 57176.81 88888.00 2009-06-09 09:00:31.341 160 13163.30 548.18 57176.44 88888.00 2009-06-09 09:00:32.341 160 13163.17 548.80 57176.69 88888.00 2009-06-09 09:00:33.341 160 13162.52 547.81 57177.05 88888.00 2009-06-09 09:00:34.341 160 13162.91 548.30 57176.69 88888.00 2009-06-09 09:00:35.341 160 13162.78 548.42 57177.05 88888.00 2009-06-09 09:00:36.341 160 13162.91 548.30 57176.44 88888.00 2009-06-09 09:00:37.341 160 13163.04 548.67 57176.32 88888.00 2009-06-09 09:00:38.341 160 13163.43 548.42 57176.57 88888.00 2009-06-09 09:00:39.341 160 13163.04 548.05 57176.81 88888.00 2009-06-09 09:00:40.341 160 13163.17 548.42 57177.18 88888.00 2009-06-09 09:00:41.341 160 13163.17 548.18 57176.20 88888.00 2009-06-09 09:00:42.341 160 13162.65 548.67 57176.69 88888.00 2009-06-09 09:00:43.341 160 13163.17 548.05 57176.44 88888.00 2009-06-09 09:00:44.341 160 13162.91 548.67 57177.42 88888.00 2009-06-09 09:00:45.341 160 13163.17 548.67 57176.44 88888.00 2009-06-09 09:00:46.341 160 13162.91 548.18 57176.20 88888.00 2009-06-09 09:00:47.341 160 13163.17 548.67 57176.44 88888.00 2009-06-09 09:00:48.341 160 13163.17 548.18 57176.93 88888.00 2009-06-09 09:00:49.341 160 13164.34 548.42 57176.32 88888.00 2009-06-09 09:00:50.341 160 13163.04 548.30 57175.83 88888.00 2009-06-09 09:00:51.341 160 13163.43 548.92 57176.20 88888.00 2009-06-09 09:00:52.341 160 13163.43 548.42 57176.20 88888.00 2009-06-09 09:00:53.341 160 13163.17 548.55 57176.08 88888.00 2009-06-09 09:00:54.341 160 13163.30 548.55 57176.93 88888.00 2009-06-09 09:00:55.341 160 13163.17 548.55 57176.81 88888.00 2009-06-09 09:00:56.341 160 13163.43 548.55 57177.42 88888.00 2009-06-09 09:00:57.341 160 13163.30 547.93 57176.32 88888.00 2009-06-09 09:00:58.341 160 13162.65 548.30 57175.71 88888.00 2009-06-09 09:00:59.341 160 13163.04 548.30 57176.69 88888.00 2009-06-09 09:01:00.341 160 13163.56 548.18 57176.44 88888.00 2009-06-09 09:01:01.341 160 13163.56 548.42 57176.57 88888.00 2009-06-09 09:01:02.341 160 13164.08 547.43 57176.69 88888.00 2009-06-09 09:01:03.341 160 13163.04 549.04 57177.18 88888.00 2009-06-09 09:01:04.341 160 13162.78 548.55 57176.69 88888.00 2009-06-09 09:01:05.341 160 13163.30 548.67 57176.93 88888.00 2009-06-09 09:01:06.341 160 13163.43 548.30 57176.20 88888.00 2009-06-09 09:01:07.341 160 13163.43 548.30 57177.05 88888.00 2009-06-09 09:01:08.341 160 13163.17 548.42 57176.69 88888.00 2009-06-09 09:01:09.341 160 13163.30 548.18 57176.57 88888.00 2009-06-09 09:01:10.341 160 13163.56 548.18 57176.69 88888.00 2009-06-09 09:01:11.341 160 13162.91 548.05 57176.93 88888.00 2009-06-09 09:01:12.341 160 13162.65 548.55 57176.57 88888.00 2009-06-09 09:01:13.341 160 13163.43 548.55 57177.05 88888.00 2009-06-09 09:01:14.341 160 13163.04 548.67 57176.20 88888.00 2009-06-09 09:01:15.341 160 13163.04 549.04 57177.18 88888.00 2009-06-09 09:01:16.341 160 13163.69 548.42 57176.44 88888.00 2009-06-09 09:01:17.341 160 13163.17 548.42 57176.57 88888.00 2009-06-09 09:01:18.341 160 13163.17 548.55 57176.32 88888.00 2009-06-09 09:01:19.341 160 13162.91 548.30 57176.69 88888.00 2009-06-09 09:01:20.341 160 13163.43 547.81 57176.44 88888.00 2009-06-09 09:01:21.341 160 13163.95 548.55 57176.20 88888.00 2009-06-09 09:01:22.341 160 13163.82 548.80 57176.93 88888.00 2009-06-09 09:01:23.341 160 13162.91 548.30 57176.44 88888.00 2009-06-09 09:01:24.341 160 13162.91 548.67 57176.44 88888.00 2009-06-09 09:01:25.341 160 13163.17 548.67 57176.20 88888.00 2009-06-09 09:01:26.341 160 13163.82 548.42 57176.57 88888.00 2009-06-09 09:01:27.341 160 13163.69 548.80 57177.18 88888.00 2009-06-09 09:01:28.341 160 13163.43 548.55 57176.57 88888.00 2009-06-09 09:01:29.341 160 13163.17 549.04 57177.42 88888.00 2009-06-09 09:01:30.341 160 13162.78 548.80 57176.57 88888.00 2009-06-09 09:01:31.341 160 13163.04 548.30 57176.81 88888.00 2009-06-09 09:01:32.341 160 13163.69 548.80 57176.44 88888.00 2009-06-09 09:01:33.341 160 13163.04 548.67 57177.18 88888.00 2009-06-09 09:01:34.341 160 13163.30 548.30 57176.81 88888.00 2009-06-09 09:01:35.341 160 13163.82 548.55 57176.81 88888.00 2009-06-09 09:01:36.341 160 13163.69 548.67 57176.81 88888.00 2009-06-09 09:01:37.341 160 13162.91 548.92 57176.32 88888.00 2009-06-09 09:01:38.341 160 13163.04 548.80 57176.69 88888.00 2009-06-09 09:01:40.341 160 13163.69 548.80 57176.20 88888.00 2009-06-09 09:01:41.341 160 13163.82 548.42 57176.81 88888.00 2009-06-09 09:01:42.341 160 13163.82 548.92 57177.05 88888.00 2009-06-09 09:01:43.341 160 13163.69 548.92 57176.32 88888.00 2009-06-09 09:01:44.341 160 13163.43 549.17 57176.81 88888.00 2009-06-09 09:01:45.341 160 13163.69 548.55 57177.05 88888.00 2009-06-09 09:01:46.341 160 13163.30 548.80 57177.05 88888.00 2009-06-09 09:01:47.341 160 13163.69 548.67 57176.93 88888.00 2009-06-09 09:01:48.341 160 13164.34 549.17 57176.69 88888.00 2009-06-09 09:01:49.341 160 13164.21 549.17 57176.81 88888.00 2009-06-09 09:01:50.341 160 13163.69 548.92 57177.18 88888.00 2009-06-09 09:01:51.341 160 13162.91 548.55 57176.69 88888.00 2009-06-09 09:01:52.341 160 13163.56 548.42 57176.81 88888.00 2009-06-09 09:01:53.341 160 13163.69 549.17 57176.81 88888.00 2009-06-09 09:01:54.341 160 13163.95 549.04 57176.81 88888.00 2009-06-09 09:01:55.341 160 13164.08 548.67 57176.93 88888.00 2009-06-09 09:01:56.341 160 13163.95 549.29 57176.32 88888.00 2009-06-09 09:01:57.341 160 13163.30 548.42 57176.93 88888.00 2009-06-09 09:01:58.341 160 13163.82 548.30 57177.18 88888.00 2009-06-09 09:01:59.341 160 13163.95 548.92 57176.93 88888.00 2009-06-09 09:02:00.341 160 13163.69 548.80 57176.57 88888.00 2009-06-09 09:02:01.341 160 13164.08 548.18 57177.30 88888.00 2009-06-09 09:02:02.341 160 13163.82 548.30 57176.57 88888.00 2009-06-09 09:02:03.341 160 13164.34 549.04 57177.30 88888.00 2009-06-09 09:02:04.341 160 13163.43 548.67 57177.54 88888.00 2009-06-09 09:02:05.341 160 13164.08 548.80 57177.18 88888.00 2009-06-09 09:02:06.341 160 13163.95 548.80 57176.93 88888.00 2009-06-09 09:02:07.341 160 13163.30 548.30 57176.69 88888.00 2009-06-09 09:02:08.341 160 13164.21 548.92 57177.18 88888.00 2009-06-09 09:02:09.341 160 13164.34 548.67 57177.42 88888.00 2009-06-09 09:02:10.341 160 13164.60 547.93 57176.32 88888.00 2009-06-09 09:02:11.341 160 13163.95 548.05 57177.30 88888.00 2009-06-09 09:02:12.341 160 13163.69 548.92 57177.05 88888.00 2009-06-09 09:02:13.341 160 13163.69 548.67 57176.69 88888.00 2009-06-09 09:02:14.341 160 13163.56 548.30 57176.57 88888.00 2009-06-09 09:02:15.341 160 13163.95 548.80 57177.05 88888.00 2009-06-09 09:02:16.341 160 13164.34 549.04 57176.81 88888.00 2009-06-09 09:02:17.341 160 13164.08 548.30 57176.93 88888.00 2009-06-09 09:02:18.341 160 13164.21 549.17 57177.18 88888.00 2009-06-09 09:02:19.341 160 13164.34 548.18 57177.18 88888.00 2009-06-09 09:02:20.341 160 13164.47 548.18 57177.42 88888.00 2009-06-09 09:02:21.341 160 13163.82 548.80 57176.69 88888.00 2009-06-09 09:02:22.341 160 13164.34 548.55 57177.54 88888.00 2009-06-09 09:02:23.341 160 13164.47 548.67 57177.05 88888.00 2009-06-09 09:02:24.341 160 13163.43 548.55 57176.44 88888.00 2009-06-09 09:02:25.341 160 13163.56 547.93 57176.93 88888.00 2009-06-09 09:02:26.341 160 13163.43 548.42 57177.42 88888.00 2009-06-09 09:02:27.341 160 13163.95 548.05 57176.81 88888.00 2009-06-09 09:02:28.341 160 13163.82 549.29 57177.66 88888.00 2009-06-09 09:02:29.341 160 13163.95 548.05 57177.05 88888.00 2009-06-09 09:02:30.341 160 13163.56 549.04 57176.69 88888.00 2009-06-09 09:02:31.341 160 13163.56 548.80 57176.44 88888.00 2009-06-09 09:02:32.341 160 13163.43 548.67 57176.32 88888.00 2009-06-09 09:02:33.341 160 13163.82 548.30 57177.30 88888.00 2009-06-09 09:02:34.341 160 13163.95 548.55 57177.05 88888.00 2009-06-09 09:02:35.341 160 13164.60 548.30 57176.69 88888.00 2009-06-09 09:02:36.341 160 13164.47 548.67 57176.44 88888.00 2009-06-09 09:02:37.341 160 13163.95 549.29 57177.18 88888.00 2009-06-09 09:02:38.341 160 13163.82 548.55 57177.54 88888.00 2009-06-09 09:02:39.341 160 13163.95 548.42 57176.69 88888.00 2009-06-09 09:02:40.341 160 13164.08 548.92 57177.42 88888.00 2009-06-09 09:02:41.341 160 13163.82 548.42 57177.05 88888.00 2009-06-09 09:02:42.341 160 13164.21 548.92 57176.44 88888.00 2009-06-09 09:02:43.341 160 13164.60 548.42 57176.57 88888.00 2009-06-09 09:02:44.341 160 13164.08 548.80 57177.42 88888.00 2009-06-09 09:02:45.341 160 13163.95 548.42 57176.81 88888.00 2009-06-09 09:02:46.341 160 13164.08 548.92 57176.93 88888.00 2009-06-09 09:02:47.341 160 13163.82 549.04 57176.93 88888.00 2009-06-09 09:02:48.341 160 13163.82 549.29 57177.18 88888.00 2009-06-09 09:02:49.341 160 13164.08 549.04 57176.81 88888.00 2009-06-09 09:02:50.341 160 13163.95 548.30 57176.44 88888.00 2009-06-09 09:02:51.341 160 13164.60 548.92 57177.30 88888.00 2009-06-09 09:02:52.341 160 13164.47 548.80 57177.05 88888.00 2009-06-09 09:02:53.341 160 13164.21 548.42 57177.05 88888.00 2009-06-09 09:02:54.341 160 13163.82 549.42 57176.93 88888.00 2009-06-09 09:02:55.341 160 13163.56 548.55 57177.66 88888.00 2009-06-09 09:02:56.341 160 13163.95 548.80 57177.18 88888.00 2009-06-09 09:02:57.341 160 13163.30 549.04 57177.30 88888.00 2009-06-09 09:02:58.341 160 13164.08 549.04 57177.05 88888.00 2009-06-09 09:02:59.341 160 13164.73 548.92 57177.30 88888.00 2009-06-09 09:03:00.341 160 13164.99 549.66 57177.05 88888.00 2009-06-09 09:03:01.341 160 13164.47 549.04 57176.57 88888.00 2009-06-09 09:03:02.341 160 13164.08 548.92 57177.05 88888.00 2009-06-09 09:03:03.341 160 13164.34 548.67 57176.69 88888.00 2009-06-09 09:03:04.341 160 13164.34 548.67 57177.18 88888.00 2009-06-09 09:03:05.341 160 13164.99 549.17 57176.69 88888.00 2009-06-09 09:03:06.341 160 13164.73 548.67 57176.44 88888.00 2009-06-09 09:03:07.341 160 13165.25 548.67 57177.30 88888.00 2009-06-09 09:03:08.341 160 13164.73 548.80 57177.79 88888.00 2009-06-09 09:03:09.341 160 13164.86 548.92 57177.05 88888.00 2009-06-09 09:03:10.341 160 13165.38 548.55 57177.18 88888.00 2009-06-09 09:03:11.341 160 13165.38 548.30 57177.18 88888.00 2009-06-09 09:03:12.341 160 13165.12 547.81 57177.30 88888.00 2009-06-09 09:03:13.341 160 13165.25 548.55 57177.30 88888.00 2009-06-09 09:03:14.341 160 13165.12 549.54 57176.81 88888.00 2009-06-09 09:03:15.341 160 13164.99 548.80 57177.66 88888.00 2009-06-09 09:03:16.341 160 13165.12 548.67 57177.18 88888.00 2009-06-09 09:03:17.341 160 13165.51 548.42 57177.30 88888.00 2009-06-09 09:03:18.341 160 13164.86 548.55 57177.66 88888.00 2009-06-09 09:03:19.341 160 13164.60 548.67 57177.18 88888.00 2009-06-09 09:03:20.341 160 13164.99 548.67 57177.05 88888.00 2009-06-09 09:03:21.341 160 13165.38 548.67 57177.05 88888.00 2009-06-09 09:03:22.341 160 13164.73 548.55 57177.30 88888.00 2009-06-09 09:03:23.341 160 13164.47 548.80 57177.42 88888.00 2009-06-09 09:03:24.341 160 13164.86 549.42 57176.57 88888.00 2009-06-09 09:03:25.341 160 13164.73 548.80 57177.18 88888.00 2009-06-09 09:03:26.341 160 13164.86 549.17 57177.18 88888.00 2009-06-09 09:03:27.341 160 13164.60 549.29 57176.93 88888.00 2009-06-09 09:03:28.341 160 13165.51 548.55 57177.18 88888.00 2009-06-09 09:03:29.341 160 13164.21 548.55 57177.42 88888.00 2009-06-09 09:03:30.341 160 13165.12 548.67 57177.05 88888.00 2009-06-09 09:03:31.341 160 13164.21 548.92 57177.54 88888.00 2009-06-09 09:03:32.341 160 13164.86 548.67 57177.18 88888.00 2009-06-09 09:03:33.341 160 13165.25 548.92 57176.93 88888.00 2009-06-09 09:03:34.341 160 13164.99 549.04 57176.81 88888.00 2009-06-09 09:03:35.341 160 13165.12 549.17 57177.54 88888.00 2009-06-09 09:03:36.341 160 13164.86 549.42 57177.79 88888.00 2009-06-09 09:03:37.341 160 13164.73 548.92 57177.54 88888.00 2009-06-09 09:03:38.341 160 13164.86 548.42 57177.42 88888.00 2009-06-09 09:03:39.341 160 13165.64 548.42 57177.05 88888.00 2009-06-09 09:03:40.341 160 13165.12 548.30 57177.66 88888.00 2009-06-09 09:03:41.341 160 13164.47 548.92 57177.91 88888.00 2009-06-09 09:03:42.341 160 13164.99 548.42 57177.54 88888.00 2009-06-09 09:03:43.341 160 13165.25 549.04 57177.54 88888.00 2009-06-09 09:03:44.341 160 13165.38 548.42 57178.03 88888.00 2009-06-09 09:03:45.341 160 13165.12 548.67 57177.54 88888.00 2009-06-09 09:03:46.341 160 13165.12 548.55 57177.91 88888.00 2009-06-09 09:03:47.341 160 13164.86 547.81 57177.79 88888.00 2009-06-09 09:03:48.341 160 13164.73 548.92 57176.93 88888.00 2009-06-09 09:03:49.341 160 13165.77 549.04 57177.30 88888.00 2009-06-09 09:03:50.341 160 13165.12 548.55 57177.05 88888.00 2009-06-09 09:03:51.341 160 13165.12 548.92 57177.30 88888.00 2009-06-09 09:03:52.341 160 13165.25 548.67 57177.30 88888.00 2009-06-09 09:03:53.341 160 13164.60 548.55 57176.93 88888.00 2009-06-09 09:03:54.341 160 13165.12 548.80 57177.05 88888.00 2009-06-09 09:03:55.341 160 13164.99 548.55 57177.18 88888.00 2009-06-09 09:03:56.341 160 13164.99 548.80 57177.30 88888.00 2009-06-09 09:03:57.341 160 13164.73 548.67 57177.79 88888.00 2009-06-09 09:03:58.341 160 13165.38 548.92 57177.18 88888.00 2009-06-09 09:03:59.341 160 13164.86 548.92 57176.57 88888.00 2009-06-09 09:04:00.341 160 13165.12 548.92 57176.57 88888.00 2009-06-09 09:04:01.341 160 13165.51 548.67 57177.18 88888.00 2009-06-09 09:04:02.341 160 13165.51 548.80 57176.93 88888.00 2009-06-09 09:04:03.341 160 13164.73 548.80 57178.16 88888.00 2009-06-09 09:04:04.341 160 13165.12 548.55 57177.18 88888.00 2009-06-09 09:04:05.341 160 13165.12 548.80 57176.69 88888.00 2009-06-09 09:04:06.341 160 13165.51 549.29 57177.05 88888.00 2009-06-09 09:04:07.341 160 13165.25 548.80 57177.66 88888.00 2009-06-09 09:04:08.341 160 13165.12 549.04 57177.42 88888.00 2009-06-09 09:04:09.341 160 13165.77 548.42 57176.93 88888.00 2009-06-09 09:04:10.341 160 13165.12 548.80 57176.93 88888.00 2009-06-09 09:04:11.341 160 13164.99 549.04 57177.79 88888.00 2009-06-09 09:04:12.341 160 13165.77 548.67 57176.93 88888.00 2009-06-09 09:04:13.341 160 13165.64 547.81 57177.66 88888.00 2009-06-09 09:04:14.341 160 13165.12 548.42 57177.18 88888.00 2009-06-09 09:04:15.341 160 13165.12 548.67 57177.79 88888.00 2009-06-09 09:04:16.341 160 13164.73 548.30 57177.18 88888.00 2009-06-09 09:04:17.341 160 13165.25 548.42 57177.42 88888.00 2009-06-09 09:04:18.341 160 13165.12 547.68 57177.66 88888.00 2009-06-09 09:04:19.341 160 13164.34 548.67 57177.30 88888.00 2009-06-09 09:04:20.341 160 13164.86 549.29 57177.66 88888.00 2009-06-09 09:04:21.341 160 13164.73 548.42 57177.18 88888.00 2009-06-09 09:04:22.341 160 13164.86 548.92 57177.30 88888.00 2009-06-09 09:04:23.341 160 13165.25 548.92 57176.81 88888.00 2009-06-09 09:04:24.341 160 13164.73 548.30 57177.05 88888.00 2009-06-09 09:04:25.341 160 13163.95 548.80 57176.93 88888.00 2009-06-09 09:04:26.341 160 13165.12 548.80 57177.05 88888.00 2009-06-09 09:04:27.341 160 13164.60 548.55 57177.18 88888.00 2009-06-09 09:04:28.341 160 13164.60 549.04 57176.93 88888.00 2009-06-09 09:04:29.341 160 13164.47 548.67 57177.18 88888.00 2009-06-09 09:04:30.341 160 13164.34 549.29 57177.05 88888.00 2009-06-09 09:04:31.341 160 13164.47 549.04 57177.54 88888.00 2009-06-09 09:04:32.341 160 13164.34 549.17 57177.05 88888.00 2009-06-09 09:04:33.341 160 13164.60 548.92 57176.93 88888.00 2009-06-09 09:04:34.341 160 13164.73 549.42 57177.18 88888.00 2009-06-09 09:04:35.341 160 13164.60 548.67 57177.30 88888.00 2009-06-09 09:04:36.341 160 13164.60 548.92 57176.32 88888.00 2009-06-09 09:04:37.341 160 13164.21 548.67 57177.30 88888.00 2009-06-09 09:04:38.341 160 13164.73 548.30 57177.18 88888.00 2009-06-09 09:04:39.341 160 13163.95 547.81 57176.93 88888.00 2009-06-09 09:04:40.341 160 13164.86 548.30 57177.30 88888.00 2009-06-09 09:04:41.341 160 13164.60 548.67 57176.93 88888.00 2009-06-09 09:04:42.341 160 13164.99 549.17 57177.79 88888.00 2009-06-09 09:04:43.341 160 13164.86 548.42 57177.30 88888.00 2009-06-09 09:04:44.341 160 13164.34 548.92 57177.42 88888.00 2009-06-09 09:04:45.341 160 13164.21 548.80 57177.05 88888.00 2009-06-09 09:04:46.341 160 13164.47 549.04 57176.81 88888.00 2009-06-09 09:04:47.341 160 13164.86 548.30 57176.93 88888.00 2009-06-09 09:04:48.341 160 13164.60 548.92 57176.69 88888.00 2009-06-09 09:04:49.341 160 13164.60 548.42 57177.30 88888.00 2009-06-09 09:04:50.341 160 13164.73 548.05 57177.54 88888.00 2009-06-09 09:04:51.341 160 13164.99 548.42 57177.54 88888.00 2009-06-09 09:04:52.341 160 13164.99 548.67 57176.81 88888.00 2009-06-09 09:04:53.341 160 13165.12 548.67 57177.05 88888.00 2009-06-09 09:04:54.341 160 13164.99 548.55 57177.18 88888.00 2009-06-09 09:04:55.341 160 13164.86 549.04 57176.44 88888.00 2009-06-09 09:04:56.341 160 13164.99 548.80 57176.44 88888.00 2009-06-09 09:04:57.341 160 13164.73 549.66 57176.44 88888.00 2009-06-09 09:04:58.341 160 13165.25 549.17 57176.69 88888.00 2009-06-09 09:04:59.341 160 13164.47 548.92 57176.81 88888.00 2009-06-09 09:05:00.341 160 13164.34 548.92 57176.69 88888.00 2009-06-09 09:05:01.341 160 13164.73 548.92 57177.05 88888.00 2009-06-09 09:05:02.341 160 13164.73 548.05 57177.18 88888.00 2009-06-09 09:05:03.341 160 13164.73 548.80 57177.42 88888.00 2009-06-09 09:05:04.341 160 13165.38 548.18 57177.30 88888.00 2009-06-09 09:05:05.341 160 13165.51 547.81 57176.57 88888.00 2009-06-09 09:05:06.341 160 13164.60 548.67 57177.30 88888.00 2009-06-09 09:05:07.341 160 13164.86 547.81 57176.93 88888.00 2009-06-09 09:05:08.341 160 13164.99 548.18 57177.18 88888.00 2009-06-09 09:05:09.341 160 13165.38 547.93 57177.54 88888.00 2009-06-09 09:05:10.341 160 13164.99 548.55 57177.30 88888.00 2009-06-09 09:05:11.341 160 13164.99 548.42 57177.18 88888.00 2009-06-09 09:05:12.341 160 13165.90 548.92 57176.81 88888.00 2009-06-09 09:05:13.341 160 13164.60 548.80 57177.18 88888.00 2009-06-09 09:05:14.341 160 13165.38 548.42 57177.18 88888.00 2009-06-09 09:05:15.341 160 13165.38 548.42 57177.05 88888.00 2009-06-09 09:05:16.341 160 13165.25 548.42 57176.69 88888.00 2009-06-09 09:05:17.341 160 13164.21 548.30 57177.18 88888.00 2009-06-09 09:05:18.341 160 13165.12 548.30 57176.44 88888.00 2009-06-09 09:05:19.341 160 13164.73 548.55 57176.93 88888.00 2009-06-09 09:05:20.341 160 13165.38 547.81 57176.57 88888.00 2009-06-09 09:05:21.341 160 13165.38 548.92 57177.79 88888.00 2009-06-09 09:05:22.341 160 13165.25 548.05 57176.57 88888.00 2009-06-09 09:05:23.341 160 13165.12 548.55 57177.18 88888.00 2009-06-09 09:05:24.341 160 13164.73 548.92 57176.93 88888.00 2009-06-09 09:05:25.341 160 13165.12 548.55 57177.42 88888.00 2009-06-09 09:05:26.341 160 13164.99 548.30 57177.05 88888.00 2009-06-09 09:05:27.341 160 13164.86 548.92 57177.05 88888.00 2009-06-09 09:05:28.341 160 13165.25 548.18 57176.93 88888.00 2009-06-09 09:05:29.341 160 13164.60 548.30 57176.81 88888.00 2009-06-09 09:05:30.341 160 13165.25 549.04 57177.30 88888.00 2009-06-09 09:05:31.341 160 13165.12 548.05 57177.66 88888.00 2009-06-09 09:05:32.341 160 13164.86 548.18 57176.69 88888.00 2009-06-09 09:05:33.341 160 13164.99 548.55 57177.79 88888.00 2009-06-09 09:05:34.341 160 13164.99 548.67 57177.05 88888.00 2009-06-09 09:05:35.341 160 13165.38 547.93 57177.42 88888.00 2009-06-09 09:05:36.341 160 13164.73 548.80 57176.69 88888.00 2009-06-09 09:05:37.341 160 13164.21 548.80 57177.18 88888.00 2009-06-09 09:05:38.341 160 13164.86 548.30 57177.42 88888.00 2009-06-09 09:05:39.341 160 13164.73 548.18 57177.42 88888.00 2009-06-09 09:05:40.341 160 13165.12 547.68 57176.81 88888.00 2009-06-09 09:05:41.341 160 13164.86 548.67 57176.69 88888.00 2009-06-09 09:05:42.341 160 13165.25 548.05 57177.42 88888.00 2009-06-09 09:05:43.341 160 13164.21 548.67 57177.18 88888.00 2009-06-09 09:05:44.341 160 13164.47 548.30 57176.69 88888.00 2009-06-09 09:05:45.341 160 13164.73 548.30 57176.69 88888.00 2009-06-09 09:05:46.341 160 13164.73 548.05 57177.05 88888.00 2009-06-09 09:05:47.341 160 13164.73 548.55 57177.05 88888.00 2009-06-09 09:05:48.341 160 13164.73 548.67 57177.42 88888.00 2009-06-09 09:05:49.341 160 13164.60 548.30 57177.05 88888.00 2009-06-09 09:05:50.341 160 13164.60 547.93 57177.42 88888.00 2009-06-09 09:05:51.341 160 13164.73 548.55 57177.18 88888.00 2009-06-09 09:05:52.341 160 13164.73 548.92 57176.93 88888.00 2009-06-09 09:05:53.341 160 13164.60 548.05 57177.30 88888.00 2009-06-09 09:05:54.341 160 13165.51 548.55 57177.05 88888.00 2009-06-09 09:05:55.341 160 13164.86 548.55 57177.05 88888.00 2009-06-09 09:05:56.341 160 13164.34 548.30 57177.30 88888.00 2009-06-09 09:05:57.341 160 13165.38 548.30 57177.54 88888.00 2009-06-09 09:05:58.341 160 13163.95 548.18 57176.93 88888.00 2009-06-09 09:05:59.341 160 13164.73 548.30 57176.69 88888.00 2009-06-09 09:06:00.341 160 13164.21 548.55 57176.81 88888.00 2009-06-09 09:06:01.341 160 13164.60 547.56 57175.95 88888.00 2009-06-09 09:06:02.341 160 13164.60 548.05 57176.93 88888.00 2009-06-09 09:06:03.341 160 13164.73 547.81 57176.81 88888.00 2009-06-09 09:06:04.341 160 13164.60 547.68 57177.54 88888.00 2009-06-09 09:06:05.341 160 13164.73 548.42 57177.18 88888.00 2009-06-09 09:06:06.341 160 13165.12 548.18 57176.81 88888.00 2009-06-09 09:06:07.341 160 13164.60 548.05 57176.44 88888.00 2009-06-09 09:06:08.341 160 13164.60 548.30 57176.93 88888.00 2009-06-09 09:06:09.341 160 13164.99 548.80 57176.93 88888.00 2009-06-09 09:06:10.341 160 13164.86 548.30 57177.30 88888.00 2009-06-09 09:06:11.341 160 13165.25 547.81 57176.69 88888.00 2009-06-09 09:06:12.341 160 13164.73 548.55 57177.05 88888.00 2009-06-09 09:06:13.341 160 13164.34 548.18 57177.05 88888.00 2009-06-09 09:06:14.341 160 13164.60 548.42 57177.18 88888.00 2009-06-09 09:06:15.341 160 13164.60 548.55 57177.30 88888.00 2009-06-09 09:06:16.341 160 13164.34 548.05 57177.18 88888.00 2009-06-09 09:06:17.341 160 13164.86 548.18 57176.81 88888.00 2009-06-09 09:06:18.341 160 13164.34 548.30 57176.81 88888.00 2009-06-09 09:06:19.341 160 13164.86 547.68 57176.69 88888.00 2009-06-09 09:06:20.341 160 13164.60 548.30 57176.81 88888.00 2009-06-09 09:06:21.341 160 13165.25 548.67 57177.42 88888.00 2009-06-09 09:06:22.341 160 13164.08 548.42 57176.93 88888.00 2009-06-09 09:06:23.341 160 13164.86 548.42 57176.08 88888.00 2009-06-09 09:06:24.341 160 13164.21 548.92 57176.44 88888.00 2009-06-09 09:06:25.341 160 13164.86 548.18 57177.18 88888.00 2009-06-09 09:06:26.341 160 13164.47 548.67 57177.18 88888.00 2009-06-09 09:06:27.341 160 13164.60 548.05 57177.42 88888.00 2009-06-09 09:06:28.341 160 13164.86 547.93 57176.93 88888.00 2009-06-09 09:06:29.341 160 13165.25 548.05 57177.18 88888.00 2009-06-09 09:06:30.341 160 13164.34 548.42 57176.81 88888.00 2009-06-09 09:06:31.341 160 13164.08 548.42 57176.93 88888.00 2009-06-09 09:06:32.341 160 13164.73 548.42 57176.93 88888.00 2009-06-09 09:06:33.341 160 13164.73 547.93 57177.18 88888.00 2009-06-09 09:06:34.341 160 13164.60 548.42 57176.93 88888.00 2009-06-09 09:06:35.341 160 13164.73 547.68 57176.81 88888.00 2009-06-09 09:06:36.341 160 13164.47 548.18 57176.81 88888.00 2009-06-09 09:06:37.341 160 13163.82 547.93 57176.69 88888.00 2009-06-09 09:06:38.341 160 13164.60 548.30 57177.79 88888.00 2009-06-09 09:06:39.341 160 13164.60 548.05 57177.42 88888.00 2009-06-09 09:06:40.341 160 13165.25 548.18 57177.05 88888.00 2009-06-09 09:06:41.341 160 13164.60 548.05 57176.93 88888.00 2009-06-09 09:06:42.341 160 13164.34 548.55 57177.18 88888.00 2009-06-09 09:06:43.341 160 13164.08 548.42 57176.57 88888.00 2009-06-09 09:06:44.341 160 13164.47 548.67 57176.44 88888.00 2009-06-09 09:06:45.341 160 13164.21 548.30 57176.69 88888.00 2009-06-09 09:06:46.341 160 13164.99 547.81 57177.30 88888.00 2009-06-09 09:06:47.341 160 13164.21 548.05 57177.30 88888.00 2009-06-09 09:06:48.341 160 13164.47 548.18 57177.18 88888.00 2009-06-09 09:06:49.341 160 13164.47 548.18 57176.57 88888.00 2009-06-09 09:06:50.341 160 13164.73 548.92 57176.32 88888.00 2009-06-09 09:06:51.341 160 13164.60 548.67 57176.93 88888.00 2009-06-09 09:06:52.341 160 13164.73 548.42 57176.44 88888.00 2009-06-09 09:06:53.341 160 13164.86 548.30 57177.05 88888.00 2009-06-09 09:06:54.341 160 13164.08 548.30 57177.18 88888.00 2009-06-09 09:06:55.341 160 13164.60 548.30 57176.93 88888.00 2009-06-09 09:06:56.341 160 13165.12 548.92 57176.93 88888.00 2009-06-09 09:06:57.341 160 13164.60 548.42 57176.44 88888.00 2009-06-09 09:06:58.341 160 13164.60 548.67 57176.44 88888.00 2009-06-09 09:06:59.341 160 13164.60 548.55 57176.69 88888.00 2009-06-09 09:07:00.341 160 13164.73 548.55 57177.05 88888.00 2009-06-09 09:07:01.341 160 13164.73 549.04 57177.42 88888.00 2009-06-09 09:07:02.341 160 13164.99 548.05 57176.81 88888.00 2009-06-09 09:07:03.341 160 13165.25 548.55 57176.93 88888.00 2009-06-09 09:07:04.341 160 13164.21 548.18 57177.18 88888.00 2009-06-09 09:07:05.341 160 13164.99 548.55 57176.57 88888.00 2009-06-09 09:07:06.341 160 13165.38 548.55 57176.44 88888.00 2009-06-09 09:07:07.341 160 13165.38 548.42 57176.93 88888.00 2009-06-09 09:07:08.341 160 13165.25 548.42 57177.18 88888.00 2009-06-09 09:07:09.341 160 13165.12 548.92 57176.69 88888.00 2009-06-09 09:07:10.341 160 13165.25 548.42 57176.44 88888.00 2009-06-09 09:07:11.341 160 13164.86 547.93 57176.81 88888.00 2009-06-09 09:07:12.341 160 13165.77 548.05 57176.93 88888.00 2009-06-09 09:07:13.341 160 13164.73 548.80 57176.44 88888.00 2009-06-09 09:07:14.341 160 13165.51 548.42 57177.54 88888.00 2009-06-09 09:07:15.341 160 13164.86 548.55 57176.93 88888.00 2009-06-09 09:07:16.341 160 13164.86 548.80 57176.81 88888.00 2009-06-09 09:07:17.341 160 13165.25 548.55 57176.69 88888.00 2009-06-09 09:07:18.341 160 13164.99 547.68 57176.57 88888.00 2009-06-09 09:07:19.341 160 13165.25 548.42 57177.05 88888.00 2009-06-09 09:07:20.341 160 13164.73 548.42 57177.54 88888.00 2009-06-09 09:07:21.341 160 13165.25 548.92 57176.81 88888.00 2009-06-09 09:07:22.341 160 13165.51 548.18 57176.32 88888.00 2009-06-09 09:07:23.341 160 13165.38 548.67 57175.95 88888.00 2009-06-09 09:07:24.341 160 13165.38 548.42 57176.81 88888.00 2009-06-09 09:07:25.341 160 13164.73 548.80 57176.44 88888.00 2009-06-09 09:07:26.341 160 13165.12 548.42 57176.81 88888.00 2009-06-09 09:07:27.341 160 13164.73 549.04 57176.81 88888.00 2009-06-09 09:07:28.341 160 13164.73 548.55 57176.69 88888.00 2009-06-09 09:07:29.341 160 13164.73 548.42 57177.18 88888.00 2009-06-09 09:07:30.341 160 13165.12 548.55 57176.81 88888.00 2009-06-09 09:07:31.341 160 13165.12 548.92 57177.05 88888.00 2009-06-09 09:07:32.341 160 13165.12 548.80 57177.05 88888.00 2009-06-09 09:07:33.341 160 13164.21 548.55 57176.93 88888.00 2009-06-09 09:07:34.341 160 13165.12 549.17 57176.93 88888.00 2009-06-09 09:07:35.341 160 13164.21 548.42 57177.05 88888.00 2009-06-09 09:07:36.341 160 13164.60 548.55 57176.81 88888.00 2009-06-09 09:07:37.341 160 13164.08 549.17 57176.93 88888.00 2009-06-09 09:07:38.341 160 13164.60 548.67 57176.93 88888.00 2009-06-09 09:07:39.341 160 13164.60 548.80 57176.69 88888.00 2009-06-09 09:07:40.341 160 13164.34 549.29 57176.93 88888.00 2009-06-09 09:07:41.341 160 13164.73 548.42 57177.30 88888.00 2009-06-09 09:07:42.341 160 13165.25 548.67 57176.57 88888.00 2009-06-09 09:07:43.341 160 13164.86 548.67 57176.93 88888.00 2009-06-09 09:07:44.341 160 13164.86 549.42 57177.30 88888.00 2009-06-09 09:07:45.341 160 13165.64 548.67 57176.93 88888.00 2009-06-09 09:07:46.341 160 13164.86 548.55 57177.05 88888.00 2009-06-09 09:07:47.341 160 13164.99 548.80 57177.18 88888.00 2009-06-09 09:07:48.341 160 13164.47 547.93 57176.93 88888.00 2009-06-09 09:07:49.341 160 13164.99 548.67 57176.44 88888.00 2009-06-09 09:07:50.341 160 13164.73 548.30 57176.93 88888.00 2009-06-09 09:07:51.341 160 13165.25 548.55 57176.81 88888.00 2009-06-09 09:07:52.341 160 13165.25 548.92 57177.66 88888.00 2009-06-09 09:07:53.341 160 13164.73 548.92 57176.44 88888.00 2009-06-09 09:07:54.341 160 13164.73 548.80 57176.57 88888.00 2009-06-09 09:07:55.341 160 13164.60 549.04 57177.42 88888.00 2009-06-09 09:07:56.341 160 13165.38 548.92 57176.93 88888.00 2009-06-09 09:07:57.341 160 13165.25 548.55 57176.81 88888.00 2009-06-09 09:07:58.341 160 13164.99 549.17 57177.05 88888.00 2009-06-09 09:07:59.341 160 13165.38 548.55 57176.93 88888.00 2009-06-09 09:08:00.341 160 13164.73 548.80 57176.81 88888.00 2009-06-09 09:08:01.341 160 13165.51 548.42 57177.30 88888.00 2009-06-09 09:08:02.341 160 13165.25 548.42 57177.18 88888.00 2009-06-09 09:08:03.341 160 13165.38 548.42 57177.66 88888.00 2009-06-09 09:08:04.341 160 13165.77 547.93 57176.93 88888.00 2009-06-09 09:08:05.341 160 13165.25 548.80 57177.05 88888.00 2009-06-09 09:08:06.341 160 13164.86 548.42 57176.93 88888.00 2009-06-09 09:08:07.341 160 13164.86 548.18 57176.69 88888.00 2009-06-09 09:08:08.341 160 13164.99 548.30 57176.69 88888.00 2009-06-09 09:08:09.341 160 13165.51 548.67 57176.81 88888.00 2009-06-09 09:08:10.341 160 13165.12 548.42 57177.54 88888.00 2009-06-09 09:08:11.341 160 13165.51 548.42 57176.57 88888.00 2009-06-09 09:08:12.341 160 13164.60 548.42 57175.95 88888.00 2009-06-09 09:08:13.341 160 13164.86 549.04 57176.69 88888.00 2009-06-09 09:08:14.341 160 13165.51 548.42 57177.18 88888.00 2009-06-09 09:08:15.341 160 13164.99 548.67 57176.69 88888.00 2009-06-09 09:08:16.341 160 13164.86 548.80 57177.18 88888.00 2009-06-09 09:08:17.341 160 13165.64 548.67 57177.05 88888.00 2009-06-09 09:08:18.341 160 13165.38 548.55 57176.81 88888.00 2009-06-09 09:08:19.341 160 13165.38 548.92 57176.93 88888.00 2009-06-09 09:08:20.341 160 13165.64 548.67 57176.81 88888.00 2009-06-09 09:08:21.341 160 13165.51 548.55 57177.18 88888.00 2009-06-09 09:08:22.341 160 13165.90 548.92 57176.44 88888.00 2009-06-09 09:08:23.341 160 13164.47 548.67 57176.32 88888.00 2009-06-09 09:08:24.341 160 13165.51 548.80 57177.30 88888.00 2009-06-09 09:08:25.341 160 13165.25 548.92 57176.81 88888.00 2009-06-09 09:08:26.341 160 13165.38 548.55 57177.05 88888.00 2009-06-09 09:08:27.341 160 13165.12 548.67 57177.18 88888.00 2009-06-09 09:08:28.341 160 13164.60 548.30 57177.91 88888.00 2009-06-09 09:08:29.341 160 13164.99 548.18 57176.57 88888.00 2009-06-09 09:08:30.341 160 13164.60 548.67 57176.44 88888.00 2009-06-09 09:08:31.341 160 13164.99 548.05 57176.93 88888.00 2009-06-09 09:08:32.341 160 13165.25 548.05 57176.69 88888.00 2009-06-09 09:08:33.341 160 13165.51 548.55 57176.93 88888.00 2009-06-09 09:08:34.341 160 13165.25 548.67 57176.93 88888.00 2009-06-09 09:08:35.341 160 13165.77 549.04 57176.81 88888.00 2009-06-09 09:08:36.341 160 13164.86 548.55 57176.81 88888.00 2009-06-09 09:08:37.341 160 13164.73 548.18 57176.57 88888.00 2009-06-09 09:08:38.341 160 13165.38 548.55 57177.18 88888.00 2009-06-09 09:08:39.341 160 13164.99 548.67 57177.42 88888.00 2009-06-09 09:08:40.341 160 13164.99 548.80 57176.81 88888.00 2009-06-09 09:08:41.341 160 13165.25 548.42 57176.44 88888.00 2009-06-09 09:08:42.341 160 13165.90 548.55 57177.05 88888.00 2009-06-09 09:08:43.341 160 13165.25 548.92 57177.18 88888.00 2009-06-09 09:08:44.341 160 13165.25 548.42 57177.18 88888.00 2009-06-09 09:08:45.341 160 13165.25 548.42 57177.30 88888.00 2009-06-09 09:08:46.341 160 13165.51 548.05 57176.81 88888.00 2009-06-09 09:08:47.341 160 13165.38 548.80 57176.81 88888.00 2009-06-09 09:08:48.341 160 13164.60 548.80 57176.57 88888.00 2009-06-09 09:08:49.341 160 13165.12 548.80 57176.44 88888.00 2009-06-09 09:08:50.341 160 13165.12 548.42 57176.69 88888.00 2009-06-09 09:08:51.341 160 13165.51 548.05 57177.42 88888.00 2009-06-09 09:08:52.341 160 13165.51 548.18 57177.05 88888.00 2009-06-09 09:08:53.341 160 13166.16 548.18 57177.42 88888.00 2009-06-09 09:08:54.341 160 13165.38 548.67 57177.05 88888.00 2009-06-09 09:08:55.341 160 13165.25 548.67 57177.05 88888.00 2009-06-09 09:08:56.341 160 13165.77 548.42 57177.30 88888.00 2009-06-09 09:08:57.341 160 13165.25 548.18 57176.69 88888.00 2009-06-09 09:08:58.341 160 13165.25 548.30 57177.30 88888.00 2009-06-09 09:08:59.341 160 13165.90 548.05 57176.93 88888.00 2009-06-09 09:09:00.341 160 13165.90 548.18 57177.18 88888.00 2009-06-09 09:09:01.341 160 13165.51 548.55 57176.81 88888.00 2009-06-09 09:09:02.341 160 13165.64 548.67 57176.57 88888.00 2009-06-09 09:09:03.341 160 13165.77 548.67 57177.54 88888.00 2009-06-09 09:09:04.341 160 13165.90 548.67 57176.81 88888.00 2009-06-09 09:09:05.341 160 13165.77 548.67 57176.32 88888.00 2009-06-09 09:09:06.341 160 13165.12 548.55 57177.05 88888.00 2009-06-09 09:09:07.341 160 13165.77 548.18 57176.93 88888.00 2009-06-09 09:09:08.341 160 13165.25 548.30 57176.93 88888.00 2009-06-09 09:09:09.341 160 13165.90 548.42 57176.81 88888.00 2009-06-09 09:09:10.341 160 13165.64 548.67 57176.32 88888.00 2009-06-09 09:09:11.341 160 13165.12 548.55 57177.18 88888.00 2009-06-09 09:09:12.341 160 13164.99 548.18 57177.30 88888.00 2009-06-09 09:09:13.341 160 13165.77 548.42 57176.93 88888.00 2009-06-09 09:09:14.341 160 13165.64 548.80 57176.69 88888.00 2009-06-09 09:09:15.341 160 13165.77 548.80 57176.57 88888.00 2009-06-09 09:09:16.341 160 13164.86 548.92 57177.54 88888.00 2009-06-09 09:09:17.341 160 13165.25 549.17 57176.93 88888.00 2009-06-09 09:09:18.341 160 13165.12 548.92 57176.44 88888.00 2009-06-09 09:09:19.341 160 13165.38 548.42 57177.05 88888.00 2009-06-09 09:09:20.341 160 13165.12 548.42 57177.05 88888.00 2009-06-09 09:09:21.341 160 13165.77 548.80 57176.57 88888.00 2009-06-09 09:09:22.341 160 13164.99 549.17 57177.05 88888.00 2009-06-09 09:09:23.341 160 13165.64 548.55 57177.42 88888.00 2009-06-09 09:09:24.341 160 13165.38 548.80 57176.69 88888.00 2009-06-09 09:09:25.341 160 13165.51 548.18 57176.32 88888.00 2009-06-09 09:09:26.341 160 13165.77 548.55 57177.18 88888.00 2009-06-09 09:09:27.341 160 13165.38 548.42 57176.93 88888.00 2009-06-09 09:09:28.341 160 13165.12 549.04 57177.42 88888.00 2009-06-09 09:09:29.341 160 13165.90 548.42 57177.05 88888.00 2009-06-09 09:09:30.341 160 13165.51 548.42 57176.44 88888.00 2009-06-09 09:09:31.341 160 13165.90 548.42 57177.05 88888.00 2009-06-09 09:09:32.341 160 13165.64 548.05 57176.69 88888.00 2009-06-09 09:09:33.341 160 13165.25 548.55 57176.32 88888.00 2009-06-09 09:09:34.341 160 13164.86 548.18 57176.69 88888.00 2009-06-09 09:09:35.341 160 13165.64 548.92 57176.08 88888.00 2009-06-09 09:09:36.341 160 13165.25 548.42 57176.93 88888.00 2009-06-09 09:09:37.341 160 13165.38 549.42 57177.05 88888.00 2009-06-09 09:09:38.341 160 13164.86 548.67 57177.30 88888.00 2009-06-09 09:09:40.341 160 13165.25 548.18 57176.93 88888.00 2009-06-09 09:09:41.341 160 13165.38 548.42 57176.93 88888.00 2009-06-09 09:09:42.341 160 13165.51 548.18 57176.81 88888.00 2009-06-09 09:09:43.341 160 13165.64 548.55 57176.81 88888.00 2009-06-09 09:09:44.341 160 13165.38 548.67 57176.32 88888.00 2009-06-09 09:09:45.341 160 13165.38 548.30 57176.93 88888.00 2009-06-09 09:09:46.341 160 13165.77 548.42 57177.05 88888.00 2009-06-09 09:09:47.341 160 13165.38 548.30 57176.69 88888.00 2009-06-09 09:09:48.341 160 13165.51 548.80 57176.93 88888.00 2009-06-09 09:09:49.341 160 13165.77 548.05 57176.69 88888.00 2009-06-09 09:09:50.341 160 13166.03 548.30 57176.57 88888.00 2009-06-09 09:09:51.341 160 13165.64 548.30 57176.93 88888.00 2009-06-09 09:09:52.341 160 13165.77 547.68 57176.69 88888.00 2009-06-09 09:09:53.341 160 13164.99 547.81 57176.44 88888.00 2009-06-09 09:09:54.341 160 13165.64 548.92 57176.69 88888.00 2009-06-09 09:09:55.341 160 13165.25 548.05 57176.32 88888.00 2009-06-09 09:09:56.341 160 13165.64 547.81 57177.18 88888.00 2009-06-09 09:09:57.341 160 13165.51 548.18 57176.81 88888.00 2009-06-09 09:09:58.341 160 13165.12 548.42 57177.05 88888.00 2009-06-09 09:09:59.341 160 13165.77 548.80 57177.18 88888.00 2009-06-09 09:10:00.341 160 13165.64 548.18 57177.79 88888.00 2009-06-09 09:10:01.341 160 13165.38 548.05 57176.44 88888.00 2009-06-09 09:10:02.341 160 13165.38 548.80 57176.93 88888.00 2009-06-09 09:10:03.341 160 13165.77 548.55 57177.42 88888.00 2009-06-09 09:10:04.341 160 13165.38 548.30 57176.44 88888.00 2009-06-09 09:10:05.341 160 13165.38 548.80 57176.81 88888.00 2009-06-09 09:10:06.341 160 13164.99 547.81 57177.18 88888.00 2009-06-09 09:10:07.341 160 13165.25 548.18 57176.69 88888.00 2009-06-09 09:10:08.341 160 13165.90 547.56 57176.44 88888.00 2009-06-09 09:10:09.341 160 13165.77 548.30 57176.69 88888.00 2009-06-09 09:10:10.341 160 13165.64 548.30 57176.57 88888.00 2009-06-09 09:10:11.341 160 13165.64 548.18 57176.69 88888.00 2009-06-09 09:10:12.341 160 13165.77 548.55 57177.05 88888.00 2009-06-09 09:10:13.341 160 13164.34 548.80 57176.57 88888.00 2009-06-09 09:10:14.341 160 13165.25 548.55 57176.57 88888.00 2009-06-09 09:10:15.341 160 13166.03 548.67 57176.08 88888.00 2009-06-09 09:10:16.341 160 13165.51 547.56 57177.42 88888.00 2009-06-09 09:10:17.341 160 13165.12 547.81 57176.44 88888.00 2009-06-09 09:10:18.341 160 13165.38 547.93 57176.81 88888.00 2009-06-09 09:10:19.341 160 13164.73 548.30 57176.20 88888.00 2009-06-09 09:10:20.341 160 13165.77 547.93 57175.83 88888.00 2009-06-09 09:10:21.341 160 13165.38 548.05 57176.69 88888.00 2009-06-09 09:10:22.341 160 13164.73 547.93 57176.57 88888.00 2009-06-09 09:10:23.341 160 13164.86 547.31 57176.69 88888.00 2009-06-09 09:10:24.341 160 13165.51 548.92 57177.18 88888.00 2009-06-09 09:10:25.341 160 13164.73 548.05 57177.18 88888.00 2009-06-09 09:10:26.341 160 13165.51 548.30 57176.20 88888.00 2009-06-09 09:10:27.341 160 13164.60 548.30 57176.81 88888.00 2009-06-09 09:10:28.341 160 13164.34 547.43 57176.93 88888.00 2009-06-09 09:10:29.341 160 13164.60 548.30 57176.81 88888.00 2009-06-09 09:10:30.341 160 13164.60 547.68 57177.18 88888.00 2009-06-09 09:10:31.341 160 13164.73 548.30 57176.57 88888.00 2009-06-09 09:10:32.341 160 13165.51 548.55 57177.42 88888.00 2009-06-09 09:10:33.341 160 13165.38 548.55 57176.32 88888.00 2009-06-09 09:10:34.341 160 13164.47 548.80 57176.81 88888.00 2009-06-09 09:10:35.341 160 13165.51 548.05 57176.69 88888.00 2009-06-09 09:10:36.341 160 13164.73 547.56 57176.44 88888.00 2009-06-09 09:10:37.341 160 13165.12 548.05 57176.44 88888.00 2009-06-09 09:10:38.341 160 13164.73 548.67 57176.93 88888.00 2009-06-09 09:10:39.341 160 13165.51 548.42 57176.57 88888.00 2009-06-09 09:10:40.341 160 13165.51 548.42 57176.44 88888.00 2009-06-09 09:10:41.341 160 13165.51 548.92 57176.20 88888.00 2009-06-09 09:10:42.341 160 13164.34 548.05 57176.81 88888.00 2009-06-09 09:10:43.341 160 13164.60 548.92 57176.32 88888.00 2009-06-09 09:10:44.341 160 13165.38 548.55 57176.20 88888.00 2009-06-09 09:10:45.341 160 13164.99 548.30 57176.44 88888.00 2009-06-09 09:10:46.341 160 13165.51 548.42 57176.69 88888.00 2009-06-09 09:10:47.341 160 13164.86 548.30 57176.32 88888.00 2009-06-09 09:10:48.341 160 13164.86 548.18 57176.08 88888.00 2009-06-09 09:10:49.341 160 13165.12 547.93 57176.57 88888.00 2009-06-09 09:10:50.341 160 13164.86 548.55 57176.81 88888.00 2009-06-09 09:10:51.341 160 13164.86 548.92 57176.69 88888.00 2009-06-09 09:10:52.341 160 13164.99 548.30 57177.42 88888.00 2009-06-09 09:10:53.341 160 13165.51 548.55 57176.32 88888.00 2009-06-09 09:10:54.341 160 13165.25 548.18 57176.57 88888.00 2009-06-09 09:10:55.341 160 13164.73 548.30 57176.32 88888.00 2009-06-09 09:10:56.341 160 13165.12 548.05 57176.93 88888.00 2009-06-09 09:10:57.341 160 13164.99 548.30 57176.57 88888.00 2009-06-09 09:10:58.341 160 13164.47 548.18 57176.44 88888.00 2009-06-09 09:10:59.341 160 13164.86 548.05 57177.05 88888.00 2009-06-09 09:11:00.341 160 13164.86 548.42 57177.42 88888.00 2009-06-09 09:11:01.341 160 13165.38 548.18 57176.44 88888.00 2009-06-09 09:11:02.341 160 13164.99 548.05 57176.81 88888.00 2009-06-09 09:11:03.341 160 13164.60 548.30 57176.44 88888.00 2009-06-09 09:11:04.341 160 13165.51 547.43 57176.44 88888.00 2009-06-09 09:11:05.341 160 13164.86 548.30 57177.18 88888.00 2009-06-09 09:11:06.341 160 13164.86 548.18 57176.08 88888.00 2009-06-09 09:11:07.341 160 13164.99 548.92 57176.69 88888.00 2009-06-09 09:11:08.341 160 13165.38 548.42 57176.69 88888.00 2009-06-09 09:11:09.341 160 13164.99 548.67 57176.32 88888.00 2009-06-09 09:11:10.341 160 13165.12 548.05 57177.66 88888.00 2009-06-09 09:11:11.341 160 13164.60 548.92 57176.93 88888.00 2009-06-09 09:11:12.341 160 13165.51 548.05 57176.44 88888.00 2009-06-09 09:11:13.340 160 13165.12 548.42 57176.57 88888.00 2009-06-09 09:11:14.340 160 13164.99 548.55 57176.69 88888.00 2009-06-09 09:11:15.340 160 13164.73 547.68 57176.69 88888.00 2009-06-09 09:11:16.340 160 13165.38 548.67 57176.32 88888.00 2009-06-09 09:11:17.340 160 13164.86 548.42 57176.81 88888.00 2009-06-09 09:11:18.340 160 13164.99 548.05 57176.32 88888.00 2009-06-09 09:11:19.340 160 13164.99 548.42 57176.69 88888.00 2009-06-09 09:11:20.340 160 13165.12 548.18 57177.18 88888.00 2009-06-09 09:11:21.340 160 13165.38 548.30 57176.57 88888.00 2009-06-09 09:11:22.340 160 13165.12 548.80 57176.69 88888.00 2009-06-09 09:11:23.340 160 13165.12 548.18 57176.57 88888.00 2009-06-09 09:11:24.340 160 13164.99 548.18 57176.69 88888.00 2009-06-09 09:11:25.340 160 13165.38 548.92 57176.44 88888.00 2009-06-09 09:11:26.340 160 13164.34 548.55 57176.20 88888.00 2009-06-09 09:11:27.340 160 13165.12 548.18 57177.05 88888.00 2009-06-09 09:11:28.340 160 13166.42 547.93 57177.05 88888.00 2009-06-09 09:11:29.340 160 13164.47 548.42 57176.81 88888.00 2009-06-09 09:11:30.340 160 13165.12 548.05 57176.69 88888.00 2009-06-09 09:11:31.340 160 13165.12 548.42 57177.05 88888.00 2009-06-09 09:11:32.340 160 13165.64 548.05 57176.32 88888.00 2009-06-09 09:11:33.340 160 13165.77 548.05 57176.57 88888.00 2009-06-09 09:11:34.340 160 13165.38 547.93 57177.18 88888.00 2009-06-09 09:11:35.340 160 13164.99 547.81 57176.57 88888.00 2009-06-09 09:11:36.340 160 13164.99 548.42 57176.93 88888.00 2009-06-09 09:11:37.340 160 13165.38 548.42 57176.32 88888.00 2009-06-09 09:11:38.340 160 13165.25 548.05 57176.08 88888.00 2009-06-09 09:11:40.340 160 13164.99 548.92 57176.93 88888.00 2009-06-09 09:11:41.340 160 13165.12 548.18 57176.20 88888.00 2009-06-09 09:11:42.340 160 13164.73 548.05 57177.66 88888.00 2009-06-09 09:11:43.340 160 13165.12 547.68 57176.81 88888.00 2009-06-09 09:11:44.340 160 13165.25 548.42 57177.05 88888.00 2009-06-09 09:11:45.340 160 13164.60 548.42 57176.20 88888.00 2009-06-09 09:11:46.340 160 13165.12 548.67 57176.44 88888.00 2009-06-09 09:11:47.340 160 13165.12 548.67 57176.69 88888.00 2009-06-09 09:11:48.340 160 13165.25 548.18 57176.44 88888.00 2009-06-09 09:11:49.340 160 13165.12 549.17 57176.81 88888.00 2009-06-09 09:11:50.340 160 13165.25 547.68 57176.93 88888.00 2009-06-09 09:11:51.340 160 13164.86 548.42 57176.44 88888.00 2009-06-09 09:11:52.340 160 13165.64 548.42 57177.18 88888.00 2009-06-09 09:11:53.340 160 13164.99 548.42 57176.44 88888.00 2009-06-09 09:11:54.340 160 13165.12 549.04 57176.69 88888.00 2009-06-09 09:11:55.340 160 13165.38 548.67 57175.95 88888.00 2009-06-09 09:11:56.340 160 13165.90 548.42 57176.69 88888.00 2009-06-09 09:11:57.340 160 13165.38 548.42 57175.71 88888.00 2009-06-09 09:11:58.340 160 13164.99 548.30 57176.57 88888.00 2009-06-09 09:11:59.340 160 13165.38 548.80 57176.20 88888.00 2009-06-09 09:12:00.340 160 13165.38 548.42 57175.95 88888.00 2009-06-09 09:12:01.340 160 13165.64 547.93 57176.20 88888.00 2009-06-09 09:12:02.340 160 13165.77 548.55 57176.32 88888.00 2009-06-09 09:12:03.340 160 13164.99 548.42 57176.69 88888.00 2009-06-09 09:12:04.340 160 13165.25 548.67 57176.32 88888.00 2009-06-09 09:12:05.340 160 13165.12 547.93 57176.44 88888.00 2009-06-09 09:12:06.340 160 13165.12 548.42 57176.81 88888.00 2009-06-09 09:12:07.340 160 13165.12 548.18 57176.93 88888.00 2009-06-09 09:12:08.340 160 13165.25 548.55 57176.08 88888.00 2009-06-09 09:12:09.340 160 13165.12 548.80 57176.57 88888.00 2009-06-09 09:12:10.340 160 13165.64 547.68 57176.93 88888.00 2009-06-09 09:12:11.340 160 13165.90 548.67 57176.20 88888.00 2009-06-09 09:12:12.340 160 13164.86 548.30 57176.93 88888.00 2009-06-09 09:12:13.340 160 13165.90 548.30 57176.93 88888.00 2009-06-09 09:12:14.340 160 13165.25 548.67 57177.18 88888.00 2009-06-09 09:12:15.340 160 13165.38 548.92 57177.05 88888.00 2009-06-09 09:12:16.340 160 13164.99 548.55 57176.44 88888.00 2009-06-09 09:12:17.340 160 13164.73 548.55 57177.30 88888.00 2009-06-09 09:12:18.340 160 13164.86 548.30 57176.44 88888.00 2009-06-09 09:12:19.340 160 13165.51 548.55 57177.18 88888.00 2009-06-09 09:12:20.340 160 13165.12 548.55 57175.95 88888.00 2009-06-09 09:12:21.340 160 13164.99 548.18 57177.18 88888.00 2009-06-09 09:12:22.340 160 13164.86 548.18 57177.30 88888.00 2009-06-09 09:12:23.340 160 13164.86 547.68 57177.18 88888.00 2009-06-09 09:12:24.340 160 13164.47 548.42 57176.69 88888.00 2009-06-09 09:12:25.340 160 13164.73 548.55 57177.05 88888.00 2009-06-09 09:12:26.340 160 13164.99 547.81 57176.69 88888.00 2009-06-09 09:12:27.340 160 13165.38 548.05 57176.93 88888.00 2009-06-09 09:12:28.340 160 13164.73 548.80 57177.05 88888.00 2009-06-09 09:12:29.340 160 13165.25 548.30 57176.69 88888.00 2009-06-09 09:12:30.340 160 13165.25 548.18 57177.05 88888.00 2009-06-09 09:12:31.340 160 13164.86 547.93 57177.30 88888.00 2009-06-09 09:12:32.340 160 13165.25 547.68 57176.69 88888.00 2009-06-09 09:12:33.340 160 13165.12 548.05 57176.69 88888.00 2009-06-09 09:12:34.340 160 13164.99 548.67 57176.69 88888.00 2009-06-09 09:12:35.340 160 13165.38 548.30 57176.57 88888.00 2009-06-09 09:12:36.340 160 13164.86 548.42 57176.44 88888.00 2009-06-09 09:12:37.340 160 13165.38 548.80 57176.57 88888.00 2009-06-09 09:12:38.340 160 13164.99 548.67 57176.08 88888.00 2009-06-09 09:12:39.340 160 13164.08 548.30 57176.32 88888.00 2009-06-09 09:12:40.340 160 13165.77 548.42 57176.93 88888.00 2009-06-09 09:12:41.340 160 13163.95 548.18 57176.44 88888.00 2009-06-09 09:12:42.340 160 13164.47 548.30 57176.20 88888.00 2009-06-09 09:12:43.340 160 13165.51 548.30 57175.83 88888.00 2009-06-09 09:12:44.340 160 13164.60 548.30 57176.08 88888.00 2009-06-09 09:12:45.340 160 13164.60 548.80 57176.81 88888.00 2009-06-09 09:12:46.340 160 13165.51 548.30 57176.44 88888.00 2009-06-09 09:12:47.340 160 13165.51 548.67 57176.44 88888.00 2009-06-09 09:12:48.340 160 13165.51 548.30 57176.32 88888.00 2009-06-09 09:12:49.340 160 13165.64 548.67 57176.81 88888.00 2009-06-09 09:12:50.340 160 13164.34 548.30 57176.44 88888.00 2009-06-09 09:12:51.340 160 13165.25 548.55 57176.32 88888.00 2009-06-09 09:12:52.340 160 13165.12 548.18 57176.57 88888.00 2009-06-09 09:12:53.340 160 13166.03 549.17 57176.44 88888.00 2009-06-09 09:12:54.340 160 13165.77 548.55 57176.08 88888.00 2009-06-09 09:12:55.340 160 13165.77 547.68 57176.32 88888.00 2009-06-09 09:12:56.340 160 13165.77 548.80 57176.93 88888.00 2009-06-09 09:12:57.340 160 13165.51 548.18 57176.08 88888.00 2009-06-09 09:12:58.340 160 13164.99 548.42 57176.57 88888.00 2009-06-09 09:12:59.340 160 13165.38 548.30 57176.57 88888.00 2009-06-09 09:13:00.340 160 13165.12 548.80 57176.69 88888.00 2009-06-09 09:13:01.340 160 13165.64 548.30 57176.44 88888.00 2009-06-09 09:13:02.340 160 13166.29 548.42 57177.42 88888.00 2009-06-09 09:13:03.340 160 13165.38 548.67 57177.05 88888.00 2009-06-09 09:13:04.340 160 13165.38 548.67 57176.69 88888.00 2009-06-09 09:13:05.340 160 13164.99 548.30 57176.69 88888.00 2009-06-09 09:13:06.340 160 13165.38 549.29 57177.30 88888.00 2009-06-09 09:13:07.340 160 13165.25 548.92 57176.81 88888.00 2009-06-09 09:13:08.340 160 13165.25 548.42 57177.18 88888.00 2009-06-09 09:13:09.340 160 13164.73 548.67 57177.18 88888.00 2009-06-09 09:13:10.340 160 13164.21 548.30 57176.57 88888.00 2009-06-09 09:13:11.340 160 13166.03 548.30 57176.93 88888.00 2009-06-09 09:13:12.340 160 13165.38 548.42 57177.18 88888.00 2009-06-09 09:13:13.340 160 13165.77 547.93 57177.30 88888.00 2009-06-09 09:13:14.340 160 13165.51 547.93 57176.20 88888.00 2009-06-09 09:13:15.340 160 13165.77 548.18 57176.69 88888.00 2009-06-09 09:13:16.340 160 13165.77 548.55 57176.81 88888.00 2009-06-09 09:13:17.340 160 13165.64 548.92 57176.32 88888.00 2009-06-09 09:13:18.340 160 13164.73 547.81 57177.54 88888.00 2009-06-09 09:13:19.340 160 13165.38 548.18 57176.20 88888.00 2009-06-09 09:13:20.340 160 13165.25 549.42 57176.32 88888.00 2009-06-09 09:13:21.340 160 13165.38 548.42 57176.93 88888.00 2009-06-09 09:13:22.340 160 13166.03 548.42 57176.57 88888.00 2009-06-09 09:13:23.340 160 13165.77 548.92 57176.93 88888.00 2009-06-09 09:13:24.340 160 13165.25 548.42 57176.08 88888.00 2009-06-09 09:13:25.340 160 13165.38 548.30 57176.81 88888.00 2009-06-09 09:13:26.340 160 13165.77 548.55 57177.05 88888.00 2009-06-09 09:13:27.340 160 13165.38 548.80 57176.44 88888.00 2009-06-09 09:13:28.340 160 13165.25 548.92 57176.44 88888.00 2009-06-09 09:13:29.340 160 13165.90 548.30 57177.18 88888.00 2009-06-09 09:13:30.340 160 13165.25 548.55 57176.44 88888.00 2009-06-09 09:13:31.340 160 13165.12 548.30 57176.20 88888.00 2009-06-09 09:13:32.340 160 13165.12 549.42 57176.69 88888.00 2009-06-09 09:13:33.340 160 13165.12 548.42 57176.81 88888.00 2009-06-09 09:13:34.340 160 13165.25 548.67 57177.05 88888.00 2009-06-09 09:13:35.340 160 13165.77 548.42 57176.20 88888.00 2009-06-09 09:13:36.340 160 13165.25 548.05 57176.32 88888.00 2009-06-09 09:13:37.340 160 13165.51 548.05 57176.32 88888.00 2009-06-09 09:13:38.340 160 13165.38 548.42 57176.81 88888.00 2009-06-09 09:13:40.340 160 13165.38 548.05 57176.81 88888.00 2009-06-09 09:13:41.340 160 13165.12 548.55 57176.57 88888.00 2009-06-09 09:13:42.340 160 13165.90 548.55 57177.18 88888.00 2009-06-09 09:13:43.340 160 13165.90 548.05 57176.32 88888.00 2009-06-09 09:13:44.340 160 13165.38 548.92 57176.57 88888.00 2009-06-09 09:13:45.340 160 13165.77 548.42 57176.57 88888.00 2009-06-09 09:13:46.340 160 13165.51 548.67 57176.08 88888.00 2009-06-09 09:13:47.340 160 13165.25 548.67 57176.81 88888.00 2009-06-09 09:13:48.340 160 13165.77 548.55 57176.81 88888.00 2009-06-09 09:13:49.340 160 13165.51 548.42 57176.57 88888.00 2009-06-09 09:13:50.340 160 13166.03 549.04 57177.05 88888.00 2009-06-09 09:13:51.340 160 13165.51 548.42 57176.93 88888.00 2009-06-09 09:13:52.340 160 13165.77 548.18 57177.05 88888.00 2009-06-09 09:13:53.340 160 13165.90 548.30 57176.81 88888.00 2009-06-09 09:13:54.340 160 13166.42 548.05 57176.44 88888.00 2009-06-09 09:13:55.340 160 13165.77 549.04 57176.93 88888.00 2009-06-09 09:13:56.340 160 13165.77 548.42 57177.05 88888.00 2009-06-09 09:13:57.340 160 13165.51 548.55 57177.05 88888.00 2009-06-09 09:13:58.340 160 13166.29 548.30 57175.83 88888.00 2009-06-09 09:13:59.340 160 13165.51 548.67 57176.20 88888.00 2009-06-09 09:14:00.340 160 13165.51 548.42 57176.57 88888.00 2009-06-09 09:14:01.340 160 13165.64 548.67 57176.44 88888.00 2009-06-09 09:14:02.340 160 13165.77 548.80 57176.08 88888.00 2009-06-09 09:14:03.340 160 13166.16 548.92 57176.32 88888.00 2009-06-09 09:14:04.340 160 13165.90 548.42 57176.20 88888.00 2009-06-09 09:14:05.340 160 13165.25 548.67 57176.81 88888.00 2009-06-09 09:14:06.340 160 13165.25 548.55 57175.83 88888.00 2009-06-09 09:14:07.340 160 13165.64 548.67 57176.57 88888.00 2009-06-09 09:14:08.340 160 13164.86 548.80 57177.05 88888.00 2009-06-09 09:14:09.340 160 13165.38 547.81 57176.93 88888.00 2009-06-09 09:14:10.340 160 13165.38 548.30 57176.32 88888.00 2009-06-09 09:14:11.340 160 13165.38 547.93 57176.20 88888.00 2009-06-09 09:14:12.340 160 13166.16 548.18 57176.69 88888.00 2009-06-09 09:14:13.340 160 13165.64 547.81 57176.81 88888.00 2009-06-09 09:14:14.340 160 13166.03 548.92 57176.81 88888.00 2009-06-09 09:14:15.340 160 13165.51 547.93 57176.20 88888.00 2009-06-09 09:14:16.340 160 13165.51 548.67 57176.69 88888.00 2009-06-09 09:14:17.340 160 13165.51 547.68 57176.32 88888.00 2009-06-09 09:14:18.340 160 13165.64 548.67 57177.42 88888.00 2009-06-09 09:14:19.340 160 13164.86 547.81 57176.32 88888.00 2009-06-09 09:14:20.340 160 13165.12 547.43 57176.20 88888.00 2009-06-09 09:14:21.340 160 13165.64 548.05 57176.44 88888.00 2009-06-09 09:14:22.340 160 13165.64 548.30 57176.57 88888.00 2009-06-09 09:14:23.340 160 13165.25 548.18 57176.81 88888.00 2009-06-09 09:14:24.340 160 13165.77 548.67 57176.93 88888.00 2009-06-09 09:14:25.340 160 13165.51 548.80 57176.69 88888.00 2009-06-09 09:14:26.340 160 13165.12 548.30 57176.69 88888.00 2009-06-09 09:14:27.340 160 13166.16 548.67 57175.59 88888.00 2009-06-09 09:14:28.340 160 13164.47 548.80 57177.18 88888.00 2009-06-09 09:14:29.340 160 13165.12 548.18 57176.57 88888.00 2009-06-09 09:14:30.340 160 13166.16 548.18 57176.93 88888.00 2009-06-09 09:14:31.340 160 13165.38 548.18 57175.95 88888.00 2009-06-09 09:14:32.340 160 13165.64 549.04 57176.93 88888.00 2009-06-09 09:14:33.340 160 13165.38 548.55 57176.44 88888.00 2009-06-09 09:14:34.340 160 13165.51 548.55 57176.81 88888.00 2009-06-09 09:14:35.340 160 13165.51 548.30 57177.05 88888.00 2009-06-09 09:14:36.340 160 13166.03 548.92 57176.81 88888.00 2009-06-09 09:14:37.340 160 13165.51 549.04 57175.71 88888.00 2009-06-09 09:14:38.340 160 13165.77 548.80 57176.08 88888.00 2009-06-09 09:14:39.340 160 13165.77 548.80 57176.44 88888.00 2009-06-09 09:14:40.340 160 13165.64 548.67 57176.44 88888.00 2009-06-09 09:14:41.340 160 13165.25 548.30 57177.05 88888.00 2009-06-09 09:14:42.340 160 13164.86 548.80 57176.69 88888.00 2009-06-09 09:14:43.340 160 13165.64 547.93 57176.93 88888.00 2009-06-09 09:14:44.340 160 13165.38 548.18 57176.81 88888.00 2009-06-09 09:14:45.340 160 13166.42 548.18 57176.81 88888.00 2009-06-09 09:14:46.340 160 13165.90 548.30 57176.93 88888.00 2009-06-09 09:14:47.340 160 13165.64 548.30 57176.81 88888.00 2009-06-09 09:14:48.340 160 13165.77 548.18 57176.81 88888.00 2009-06-09 09:14:49.340 160 13165.77 548.80 57176.32 88888.00 2009-06-09 09:14:50.340 160 13165.77 547.93 57176.81 88888.00 2009-06-09 09:14:51.340 160 13165.90 548.92 57176.93 88888.00 2009-06-09 09:14:52.340 160 13165.51 548.67 57175.95 88888.00 2009-06-09 09:14:53.340 160 13166.16 548.67 57176.81 88888.00 2009-06-09 09:14:54.340 160 13165.64 548.92 57176.81 88888.00 2009-06-09 09:14:55.340 160 13165.90 548.30 57176.69 88888.00 2009-06-09 09:14:56.340 160 13165.51 548.05 57176.20 88888.00 2009-06-09 09:14:57.340 160 13165.90 548.55 57176.32 88888.00 2009-06-09 09:14:58.340 160 13165.90 548.80 57176.32 88888.00 2009-06-09 09:14:59.340 160 13165.77 548.92 57176.81 88888.00 2009-06-09 09:15:00.340 160 13166.03 548.18 57176.44 88888.00 2009-06-09 09:15:01.340 160 13165.51 548.67 57177.30 88888.00 2009-06-09 09:15:02.340 160 13165.25 548.42 57176.93 88888.00 2009-06-09 09:15:03.340 160 13166.29 548.80 57175.83 88888.00 2009-06-09 09:15:04.340 160 13166.16 548.42 57176.57 88888.00 2009-06-09 09:15:05.340 160 13165.90 548.67 57176.44 88888.00 2009-06-09 09:15:06.340 160 13166.03 548.92 57176.57 88888.00 2009-06-09 09:15:07.340 160 13165.51 548.30 57176.32 88888.00 2009-06-09 09:15:08.340 160 13165.90 548.18 57176.32 88888.00 2009-06-09 09:15:09.340 160 13166.55 548.55 57176.81 88888.00 2009-06-09 09:15:10.340 160 13166.03 548.55 57177.05 88888.00 2009-06-09 09:15:11.340 160 13165.90 548.80 57176.69 88888.00 2009-06-09 09:15:12.340 160 13165.38 548.55 57177.30 88888.00 2009-06-09 09:15:13.340 160 13165.64 548.42 57176.69 88888.00 2009-06-09 09:15:14.340 160 13166.03 549.04 57176.44 88888.00 2009-06-09 09:15:15.340 160 13166.16 548.42 57176.69 88888.00 2009-06-09 09:15:16.340 160 13165.90 549.29 57177.05 88888.00 2009-06-09 09:15:17.340 160 13165.77 548.30 57177.30 88888.00 2009-06-09 09:15:18.340 160 13166.16 548.18 57176.81 88888.00 2009-06-09 09:15:19.340 160 13166.03 547.68 57176.32 88888.00 2009-06-09 09:15:20.340 160 13165.77 548.55 57176.57 88888.00 2009-06-09 09:15:21.340 160 13166.29 548.80 57176.93 88888.00 2009-06-09 09:15:22.340 160 13165.90 548.80 57176.81 88888.00 2009-06-09 09:15:23.340 160 13166.29 548.55 57177.18 88888.00 2009-06-09 09:15:24.340 160 13165.25 548.18 57177.05 88888.00 2009-06-09 09:15:25.340 160 13165.77 548.55 57176.57 88888.00 2009-06-09 09:15:26.340 160 13166.16 548.67 57176.93 88888.00 2009-06-09 09:15:27.340 160 13165.64 548.18 57176.81 88888.00 2009-06-09 09:15:28.340 160 13166.29 548.30 57176.44 88888.00 2009-06-09 09:15:29.340 160 13166.42 548.30 57176.44 88888.00 2009-06-09 09:15:30.340 160 13165.64 548.42 57176.08 88888.00 2009-06-09 09:15:31.340 160 13166.16 548.92 57176.44 88888.00 2009-06-09 09:15:32.340 160 13165.38 548.67 57176.81 88888.00 2009-06-09 09:15:33.340 160 13165.90 548.42 57176.57 88888.00 2009-06-09 09:15:34.340 160 13166.42 548.67 57176.20 88888.00 2009-06-09 09:15:35.340 160 13166.29 548.92 57176.08 88888.00 2009-06-09 09:15:36.340 160 13166.42 548.80 57176.69 88888.00 2009-06-09 09:15:37.340 160 13165.77 548.42 57176.93 88888.00 2009-06-09 09:15:38.340 160 13166.03 548.67 57176.20 88888.00 2009-06-09 09:15:39.340 160 13165.77 548.55 57175.83 88888.00 2009-06-09 09:15:40.340 160 13166.29 548.55 57176.69 88888.00 2009-06-09 09:15:41.340 160 13165.90 548.67 57176.93 88888.00 2009-06-09 09:15:42.340 160 13165.25 548.80 57176.20 88888.00 2009-06-09 09:15:43.340 160 13166.16 548.42 57175.83 88888.00 2009-06-09 09:15:44.340 160 13166.94 548.30 57176.44 88888.00 2009-06-09 09:15:45.340 160 13166.03 548.42 57176.69 88888.00 2009-06-09 09:15:46.340 160 13166.42 548.05 57176.57 88888.00 2009-06-09 09:15:47.340 160 13165.77 548.30 57177.42 88888.00 2009-06-09 09:15:48.340 160 13165.90 547.43 57176.57 88888.00 2009-06-09 09:15:49.340 160 13166.03 547.43 57176.57 88888.00 2009-06-09 09:15:50.340 160 13166.55 548.18 57176.69 88888.00 2009-06-09 09:15:51.340 160 13166.29 548.05 57177.18 88888.00 2009-06-09 09:15:52.340 160 13166.29 548.67 57176.44 88888.00 2009-06-09 09:15:53.340 160 13165.77 548.05 57176.93 88888.00 2009-06-09 09:15:54.340 160 13166.55 548.30 57176.08 88888.00 2009-06-09 09:15:55.340 160 13165.38 548.05 57176.81 88888.00 2009-06-09 09:15:56.340 160 13166.55 547.81 57176.08 88888.00 2009-06-09 09:15:57.340 160 13166.42 547.68 57176.81 88888.00 2009-06-09 09:15:58.340 160 13165.90 547.81 57176.93 88888.00 2009-06-09 09:15:59.340 160 13166.68 548.42 57176.32 88888.00 2009-06-09 09:16:00.340 160 13166.55 548.42 57176.20 88888.00 2009-06-09 09:16:01.340 160 13166.29 547.81 57176.69 88888.00 2009-06-09 09:16:02.340 160 13166.55 547.68 57176.57 88888.00 2009-06-09 09:16:03.340 160 13166.81 548.42 57176.93 88888.00 2009-06-09 09:16:04.340 160 13165.38 548.18 57176.44 88888.00 2009-06-09 09:16:05.340 160 13166.42 547.93 57176.44 88888.00 2009-06-09 09:16:06.340 160 13166.16 548.18 57176.69 88888.00 2009-06-09 09:16:07.340 160 13166.29 548.18 57176.93 88888.00 2009-06-09 09:16:08.340 160 13166.68 548.42 57176.44 88888.00 2009-06-09 09:16:09.340 160 13166.94 548.42 57176.20 88888.00 2009-06-09 09:16:10.340 160 13166.29 547.56 57176.44 88888.00 2009-06-09 09:16:11.340 160 13166.42 547.81 57176.81 88888.00 2009-06-09 09:16:12.340 160 13166.42 548.18 57176.08 88888.00 2009-06-09 09:16:13.340 160 13166.29 547.56 57176.44 88888.00 2009-06-09 09:16:14.340 160 13165.90 548.05 57176.57 88888.00 2009-06-09 09:16:15.340 160 13166.03 547.68 57175.95 88888.00 2009-06-09 09:16:16.340 160 13166.03 547.43 57177.42 88888.00 2009-06-09 09:16:17.340 160 13166.42 548.05 57176.93 88888.00 2009-06-09 09:16:18.340 160 13165.90 548.30 57176.20 88888.00 2009-06-09 09:16:19.340 160 13166.68 547.93 57176.69 88888.00 2009-06-09 09:16:20.340 160 13166.29 547.93 57176.93 88888.00 2009-06-09 09:16:21.340 160 13166.16 548.18 57176.69 88888.00 2009-06-09 09:16:22.340 160 13166.55 548.18 57176.44 88888.00 2009-06-09 09:16:23.340 160 13166.16 547.56 57176.57 88888.00 2009-06-09 09:16:24.340 160 13165.90 547.81 57176.32 88888.00 2009-06-09 09:16:25.340 160 13165.64 547.56 57176.81 88888.00 2009-06-09 09:16:26.340 160 13166.16 548.18 57176.44 88888.00 2009-06-09 09:16:27.340 160 13166.29 547.81 57177.05 88888.00 2009-06-09 09:16:28.340 160 13166.29 547.68 57176.57 88888.00 2009-06-09 09:16:29.340 160 13166.16 547.81 57176.57 88888.00 2009-06-09 09:16:30.340 160 13166.16 548.18 57176.32 88888.00 2009-06-09 09:16:31.340 160 13166.81 548.30 57176.44 88888.00 2009-06-09 09:16:32.340 160 13166.16 548.18 57176.57 88888.00 2009-06-09 09:16:33.340 160 13165.77 547.93 57176.93 88888.00 2009-06-09 09:16:34.340 160 13166.29 547.56 57177.05 88888.00 2009-06-09 09:16:35.340 160 13166.55 548.42 57176.57 88888.00 2009-06-09 09:16:36.340 160 13166.16 548.42 57176.57 88888.00 2009-06-09 09:16:37.340 160 13166.29 547.93 57176.93 88888.00 2009-06-09 09:16:38.340 160 13165.77 548.05 57177.18 88888.00 2009-06-09 09:16:39.340 160 13166.16 547.56 57176.81 88888.00 2009-06-09 09:16:40.340 160 13166.94 547.06 57177.18 88888.00 2009-06-09 09:16:41.340 160 13165.64 548.42 57176.08 88888.00 2009-06-09 09:16:42.340 160 13166.42 548.18 57176.20 88888.00 2009-06-09 09:16:43.340 160 13166.03 547.93 57176.44 88888.00 2009-06-09 09:16:44.340 160 13166.03 548.05 57176.69 88888.00 2009-06-09 09:16:45.340 160 13166.55 548.55 57176.44 88888.00 2009-06-09 09:16:46.340 160 13167.07 547.68 57176.57 88888.00 2009-06-09 09:16:47.340 160 13166.29 548.30 57176.81 88888.00 2009-06-09 09:16:48.340 160 13166.55 547.56 57176.93 88888.00 2009-06-09 09:16:49.340 160 13166.29 548.30 57176.44 88888.00 2009-06-09 09:16:50.340 160 13166.55 547.81 57176.08 88888.00 2009-06-09 09:16:51.340 160 13166.29 547.56 57176.81 88888.00 2009-06-09 09:16:52.340 160 13166.55 547.31 57176.69 88888.00 2009-06-09 09:16:53.340 160 13166.55 548.05 57176.93 88888.00 2009-06-09 09:16:54.340 160 13166.16 547.93 57176.69 88888.00 2009-06-09 09:16:55.340 160 13165.64 547.56 57176.57 88888.00 2009-06-09 09:16:56.340 160 13166.29 547.68 57176.81 88888.00 2009-06-09 09:16:57.340 160 13166.68 548.30 57176.57 88888.00 2009-06-09 09:16:58.340 160 13166.81 547.68 57176.81 88888.00 2009-06-09 09:16:59.340 160 13166.29 547.93 57176.81 88888.00 2009-06-09 09:17:00.340 160 13166.55 547.56 57177.05 88888.00 2009-06-09 09:17:01.340 160 13166.03 547.56 57177.05 88888.00 2009-06-09 09:17:02.340 160 13165.51 547.19 57176.69 88888.00 2009-06-09 09:17:03.340 160 13166.68 548.30 57176.44 88888.00 2009-06-09 09:17:04.340 160 13166.42 547.93 57176.44 88888.00 2009-06-09 09:17:05.340 160 13166.55 547.43 57176.57 88888.00 2009-06-09 09:17:06.340 160 13166.29 548.18 57176.93 88888.00 2009-06-09 09:17:07.340 160 13165.51 547.19 57176.69 88888.00 2009-06-09 09:17:08.340 160 13166.42 547.93 57175.83 88888.00 2009-06-09 09:17:09.340 160 13166.55 547.43 57176.08 88888.00 2009-06-09 09:17:10.340 160 13166.42 547.81 57176.44 88888.00 2009-06-09 09:17:11.340 160 13166.03 547.56 57175.95 88888.00 2009-06-09 09:17:12.340 160 13166.16 547.81 57176.81 88888.00 2009-06-09 09:17:13.340 160 13166.29 547.56 57176.44 88888.00 2009-06-09 09:17:14.340 160 13166.68 547.19 57176.32 88888.00 2009-06-09 09:17:15.340 160 13165.90 547.19 57176.57 88888.00 2009-06-09 09:17:16.340 160 13166.55 547.81 57176.93 88888.00 2009-06-09 09:17:17.340 160 13166.68 548.30 57176.44 88888.00 2009-06-09 09:17:18.340 160 13166.68 547.81 57176.69 88888.00 2009-06-09 09:17:19.340 160 13166.03 547.43 57176.93 88888.00 2009-06-09 09:17:20.340 160 13165.90 547.93 57176.44 88888.00 2009-06-09 09:17:21.340 160 13166.81 547.43 57176.81 88888.00 2009-06-09 09:17:22.340 160 13165.90 548.05 57176.69 88888.00 2009-06-09 09:17:23.340 160 13166.94 547.43 57176.69 88888.00 2009-06-09 09:17:24.340 160 13166.42 547.31 57176.32 88888.00 2009-06-09 09:17:25.340 160 13166.68 547.81 57176.57 88888.00 2009-06-09 09:17:26.340 160 13166.68 547.93 57176.57 88888.00 2009-06-09 09:17:27.340 160 13166.55 547.06 57176.08 88888.00 2009-06-09 09:17:28.340 160 13166.81 547.31 57176.81 88888.00 2009-06-09 09:17:29.340 160 13166.42 548.18 57177.05 88888.00 2009-06-09 09:17:30.340 160 13166.81 547.93 57176.20 88888.00 2009-06-09 09:17:31.340 160 13166.42 548.05 57176.44 88888.00 2009-06-09 09:17:32.340 160 13166.81 548.30 57176.57 88888.00 2009-06-09 09:17:33.340 160 13166.68 547.31 57176.93 88888.00 2009-06-09 09:17:34.340 160 13166.42 548.18 57176.44 88888.00 2009-06-09 09:17:35.340 160 13166.81 548.05 57176.57 88888.00 2009-06-09 09:17:36.340 160 13166.29 547.68 57176.81 88888.00 2009-06-09 09:17:37.340 160 13166.55 548.42 57177.05 88888.00 2009-06-09 09:17:38.340 160 13166.81 547.68 57176.93 88888.00 2009-06-09 09:17:39.340 160 13166.29 547.68 57176.93 88888.00 2009-06-09 09:17:40.340 160 13166.42 547.68 57176.81 88888.00 2009-06-09 09:17:41.340 160 13166.55 547.93 57177.42 88888.00 2009-06-09 09:17:42.340 160 13167.20 547.19 57176.32 88888.00 2009-06-09 09:17:43.340 160 13166.94 547.19 57176.69 88888.00 2009-06-09 09:17:44.340 160 13165.90 547.81 57176.57 88888.00 2009-06-09 09:17:45.340 160 13166.81 547.93 57176.32 88888.00 2009-06-09 09:17:46.340 160 13166.16 547.93 57176.81 88888.00 2009-06-09 09:17:47.340 160 13166.81 547.43 57176.57 88888.00 2009-06-09 09:17:48.340 160 13166.42 547.56 57176.69 88888.00 2009-06-09 09:17:49.340 160 13166.03 547.56 57176.20 88888.00 2009-06-09 09:17:50.340 160 13166.55 547.43 57176.32 88888.00 2009-06-09 09:17:51.340 160 13166.68 547.68 57176.44 88888.00 2009-06-09 09:17:52.340 160 13167.46 547.68 57176.69 88888.00 2009-06-09 09:17:53.340 160 13167.20 547.43 57176.57 88888.00 2009-06-09 09:17:54.340 160 13165.64 547.06 57176.32 88888.00 2009-06-09 09:17:55.340 160 13166.81 548.05 57176.57 88888.00 2009-06-09 09:17:56.340 160 13167.07 547.43 57176.32 88888.00 2009-06-09 09:17:57.340 160 13166.55 548.30 57177.05 88888.00 2009-06-09 09:17:58.340 160 13166.94 547.31 57176.20 88888.00 2009-06-09 09:17:59.340 160 13166.29 547.06 57176.93 88888.00 2009-06-09 09:18:00.340 160 13167.07 547.68 57176.08 88888.00 2009-06-09 09:18:01.340 160 13166.94 547.43 57176.93 88888.00 2009-06-09 09:18:02.340 160 13166.16 547.43 57176.69 88888.00 2009-06-09 09:18:03.340 160 13166.55 547.31 57176.81 88888.00 2009-06-09 09:18:04.340 160 13166.16 547.06 57177.30 88888.00 2009-06-09 09:18:05.340 160 13167.33 547.81 57176.20 88888.00 2009-06-09 09:18:06.340 160 13166.94 547.31 57176.44 88888.00 2009-06-09 09:18:07.340 160 13166.42 547.19 57175.71 88888.00 2009-06-09 09:18:08.340 160 13166.55 547.19 57176.44 88888.00 2009-06-09 09:18:09.340 160 13166.94 546.69 57175.59 88888.00 2009-06-09 09:18:10.340 160 13167.33 547.43 57176.32 88888.00 2009-06-09 09:18:11.340 160 13166.68 547.06 57176.93 88888.00 2009-06-09 09:18:12.340 160 13167.59 546.94 57176.69 88888.00 2009-06-09 09:18:13.340 160 13166.68 547.31 57176.32 88888.00 2009-06-09 09:18:14.340 160 13166.94 547.06 57176.20 88888.00 2009-06-09 09:18:15.340 160 13166.55 547.19 57176.57 88888.00 2009-06-09 09:18:16.340 160 13166.81 547.19 57175.71 88888.00 2009-06-09 09:18:17.340 160 13166.81 547.06 57176.32 88888.00 2009-06-09 09:18:18.340 160 13167.33 547.06 57176.57 88888.00 2009-06-09 09:18:19.340 160 13167.72 547.19 57176.93 88888.00 2009-06-09 09:18:20.340 160 13166.42 547.31 57176.93 88888.00 2009-06-09 09:18:21.340 160 13166.16 546.94 57176.08 88888.00 2009-06-09 09:18:22.340 160 13167.07 546.69 57175.95 88888.00 2009-06-09 09:18:23.340 160 13167.07 547.68 57176.20 88888.00 2009-06-09 09:18:24.340 160 13166.94 546.69 57176.81 88888.00 2009-06-09 09:18:25.340 160 13166.94 547.19 57176.32 88888.00 2009-06-09 09:18:26.340 160 13166.68 546.94 57176.69 88888.00 2009-06-09 09:18:27.340 160 13167.46 547.68 57176.69 88888.00 2009-06-09 09:18:28.340 160 13165.90 546.94 57176.44 88888.00 2009-06-09 09:18:29.340 160 13167.20 547.68 57176.32 88888.00 2009-06-09 09:18:30.340 160 13166.16 546.94 57176.20 88888.00 2009-06-09 09:18:31.340 160 13167.20 546.69 57176.57 88888.00 2009-06-09 09:18:32.340 160 13166.94 546.69 57176.32 88888.00 2009-06-09 09:18:33.340 160 13166.42 546.94 57176.44 88888.00 2009-06-09 09:18:34.340 160 13166.03 546.69 57175.83 88888.00 2009-06-09 09:18:35.340 160 13166.29 546.94 57176.93 88888.00 2009-06-09 09:18:36.340 160 13166.94 547.06 57176.69 88888.00 2009-06-09 09:18:37.340 160 13167.20 546.81 57176.44 88888.00 2009-06-09 09:18:38.340 160 13166.68 547.19 57176.69 88888.00 2009-06-09 09:18:39.340 160 13166.81 547.81 57175.10 88888.00 2009-06-09 09:18:40.340 160 13167.59 546.81 57176.93 88888.00 2009-06-09 09:18:41.340 160 13166.55 547.06 57176.69 88888.00 2009-06-09 09:18:42.340 160 13166.42 546.81 57176.44 88888.00 2009-06-09 09:18:43.340 160 13166.81 547.06 57176.44 88888.00 2009-06-09 09:18:44.340 160 13166.29 547.06 57176.20 88888.00 2009-06-09 09:18:45.340 160 13166.68 545.58 57176.44 88888.00 2009-06-09 09:18:46.340 160 13166.81 547.56 57175.83 88888.00 2009-06-09 09:18:47.340 160 13166.94 547.19 57176.20 88888.00 2009-06-09 09:18:48.340 160 13166.55 546.44 57176.32 88888.00 2009-06-09 09:18:49.340 160 13167.07 547.06 57176.20 88888.00 2009-06-09 09:18:50.340 160 13166.81 547.06 57176.20 88888.00 2009-06-09 09:18:51.340 160 13167.20 547.19 57176.08 88888.00 2009-06-09 09:18:52.340 160 13166.42 547.06 57176.57 88888.00 2009-06-09 09:18:53.340 160 13166.55 547.06 57175.95 88888.00 2009-06-09 09:18:54.340 160 13166.94 547.06 57176.44 88888.00 2009-06-09 09:18:55.340 160 13167.46 547.06 57175.59 88888.00 2009-06-09 09:18:56.340 160 13166.55 546.94 57176.44 88888.00 2009-06-09 09:18:57.340 160 13166.81 546.94 57175.71 88888.00 2009-06-09 09:18:58.340 160 13166.42 547.19 57176.20 88888.00 2009-06-09 09:18:59.340 160 13167.07 546.81 57176.57 88888.00 2009-06-09 09:19:00.340 160 13166.55 547.31 57176.32 88888.00 2009-06-09 09:19:01.340 160 13166.81 547.19 57176.32 88888.00 2009-06-09 09:19:02.340 160 13167.07 547.43 57176.20 88888.00 2009-06-09 09:19:03.340 160 13166.42 547.43 57176.20 88888.00 2009-06-09 09:19:04.340 160 13166.55 546.94 57176.20 88888.00 2009-06-09 09:19:05.340 160 13167.33 547.43 57176.32 88888.00 2009-06-09 09:19:06.340 160 13166.55 546.94 57176.08 88888.00 2009-06-09 09:19:07.340 160 13166.81 547.06 57175.95 88888.00 2009-06-09 09:19:08.340 160 13167.46 546.94 57176.20 88888.00 2009-06-09 09:19:09.340 160 13167.20 546.44 57175.95 88888.00 2009-06-09 09:19:10.340 160 13166.81 547.19 57176.32 88888.00 2009-06-09 09:19:11.340 160 13166.81 546.57 57176.32 88888.00 2009-06-09 09:19:12.340 160 13167.20 546.81 57175.83 88888.00 2009-06-09 09:19:13.340 160 13166.94 546.69 57176.81 88888.00 2009-06-09 09:19:14.340 160 13166.55 546.81 57176.44 88888.00 2009-06-09 09:19:15.340 160 13167.46 546.44 57176.57 88888.00 2009-06-09 09:19:16.340 160 13167.85 546.20 57176.20 88888.00 2009-06-09 09:19:17.340 160 13167.07 547.43 57176.81 88888.00 2009-06-09 09:19:18.340 160 13166.81 546.07 57175.83 88888.00 2009-06-09 09:19:19.340 160 13167.20 546.57 57176.20 88888.00 2009-06-09 09:19:20.340 160 13166.55 547.31 57176.08 88888.00 2009-06-09 09:19:21.340 160 13166.81 546.57 57176.69 88888.00 2009-06-09 09:19:22.340 160 13166.94 546.69 57176.44 88888.00 2009-06-09 09:19:23.340 160 13166.55 547.06 57176.57 88888.00 2009-06-09 09:19:24.340 160 13167.20 546.81 57175.71 88888.00 2009-06-09 09:19:25.340 160 13166.55 546.32 57176.08 88888.00 2009-06-09 09:19:26.340 160 13166.81 545.95 57176.20 88888.00 2009-06-09 09:19:27.340 160 13167.07 546.20 57176.32 88888.00 2009-06-09 09:19:28.340 160 13167.46 546.20 57176.08 88888.00 2009-06-09 09:19:29.340 160 13167.07 546.07 57175.95 88888.00 2009-06-09 09:19:30.340 160 13166.94 546.20 57176.20 88888.00 2009-06-09 09:19:31.340 160 13167.20 546.57 57176.20 88888.00 2009-06-09 09:19:32.340 160 13167.07 545.70 57176.20 88888.00 2009-06-09 09:19:33.340 160 13167.07 546.32 57176.08 88888.00 2009-06-09 09:19:34.340 160 13167.07 546.20 57176.32 88888.00 2009-06-09 09:19:35.340 160 13167.46 546.69 57176.20 88888.00 2009-06-09 09:19:36.340 160 13167.59 546.07 57176.44 88888.00 2009-06-09 09:19:37.340 160 13166.55 546.07 57175.95 88888.00 2009-06-09 09:19:38.340 160 13166.42 546.07 57175.59 88888.00 2009-06-09 09:19:39.340 160 13167.33 546.57 57176.20 88888.00 2009-06-09 09:19:40.340 160 13166.42 546.20 57176.20 88888.00 2009-06-09 09:19:41.340 160 13167.33 545.95 57176.32 88888.00 2009-06-09 09:19:42.340 160 13166.94 546.57 57176.08 88888.00 2009-06-09 09:19:43.340 160 13167.33 545.82 57176.20 88888.00 2009-06-09 09:19:44.340 160 13167.07 546.44 57176.20 88888.00 2009-06-09 09:19:45.340 160 13167.07 546.32 57176.44 88888.00 2009-06-09 09:19:46.340 160 13167.72 546.20 57176.08 88888.00 2009-06-09 09:19:47.340 160 13166.81 546.57 57175.83 88888.00 2009-06-09 09:19:48.340 160 13166.81 546.32 57176.69 88888.00 2009-06-09 09:19:49.340 160 13166.68 545.82 57176.44 88888.00 2009-06-09 09:19:50.340 160 13167.07 545.58 57176.32 88888.00 2009-06-09 09:19:51.340 160 13166.81 546.07 57175.83 88888.00 2009-06-09 09:19:52.340 160 13167.07 546.32 57176.57 88888.00 2009-06-09 09:19:53.340 160 13167.20 546.57 57176.44 88888.00 2009-06-09 09:19:54.340 160 13167.46 546.07 57175.95 88888.00 2009-06-09 09:19:55.340 160 13166.55 546.07 57175.83 88888.00 2009-06-09 09:19:56.340 160 13166.81 546.57 57176.08 88888.00 2009-06-09 09:19:57.340 160 13166.55 545.95 57176.20 88888.00 2009-06-09 09:19:58.340 160 13166.16 545.82 57176.44 88888.00 2009-06-09 09:19:59.340 160 13167.46 546.57 57175.95 88888.00 2009-06-09 09:20:00.340 160 13166.81 545.70 57176.57 88888.00 2009-06-09 09:20:01.340 160 13166.94 545.95 57176.20 88888.00 2009-06-09 09:20:02.340 160 13167.33 545.82 57176.44 88888.00 2009-06-09 09:20:03.340 160 13166.81 546.07 57176.93 88888.00 2009-06-09 09:20:04.340 160 13167.59 545.82 57176.32 88888.00 2009-06-09 09:20:05.340 160 13166.55 546.32 57175.10 88888.00 2009-06-09 09:20:06.340 160 13166.55 545.70 57176.44 88888.00 2009-06-09 09:20:07.340 160 13166.81 545.82 57175.95 88888.00 2009-06-09 09:20:08.340 160 13166.81 545.95 57175.83 88888.00 2009-06-09 09:20:09.340 160 13167.33 546.20 57176.08 88888.00 2009-06-09 09:20:10.340 160 13166.94 545.82 57175.95 88888.00 2009-06-09 09:20:11.340 160 13166.94 545.82 57176.44 88888.00 2009-06-09 09:20:12.340 160 13166.81 546.20 57175.34 88888.00 2009-06-09 09:20:13.340 160 13167.33 545.82 57176.44 88888.00 2009-06-09 09:20:14.340 160 13166.81 545.70 57175.59 88888.00 2009-06-09 09:20:15.340 160 13166.68 546.07 57176.44 88888.00 2009-06-09 09:20:16.340 160 13166.81 545.95 57176.44 88888.00 2009-06-09 09:20:17.340 160 13166.68 545.33 57176.20 88888.00 2009-06-09 09:20:18.340 160 13166.55 546.20 57176.20 88888.00 2009-06-09 09:20:19.340 160 13166.55 545.82 57175.83 88888.00 2009-06-09 09:20:20.340 160 13167.46 545.33 57176.32 88888.00 2009-06-09 09:20:21.340 160 13166.29 545.45 57175.95 88888.00 2009-06-09 09:20:22.340 160 13166.81 545.58 57176.69 88888.00 2009-06-09 09:20:23.340 160 13166.81 545.58 57176.08 88888.00 2009-06-09 09:20:24.340 160 13167.33 545.33 57175.83 88888.00 2009-06-09 09:20:25.340 160 13166.55 545.70 57175.83 88888.00 2009-06-09 09:20:26.340 160 13166.42 546.57 57175.59 88888.00 2009-06-09 09:20:27.340 160 13166.68 546.32 57175.83 88888.00 2009-06-09 09:20:28.340 160 13167.20 545.45 57175.59 88888.00 2009-06-09 09:20:29.340 160 13166.55 545.20 57175.59 88888.00 2009-06-09 09:20:30.340 160 13166.42 545.82 57176.08 88888.00 2009-06-09 09:20:31.340 160 13166.68 545.20 57175.83 88888.00 2009-06-09 09:20:32.340 160 13167.20 545.08 57175.95 88888.00 2009-06-09 09:20:33.340 160 13166.42 545.82 57175.71 88888.00 2009-06-09 09:20:34.340 160 13166.94 545.58 57175.46 88888.00 2009-06-09 09:20:35.340 160 13166.68 545.70 57175.34 88888.00 2009-06-09 09:20:36.340 160 13166.42 545.82 57176.32 88888.00 2009-06-09 09:20:37.340 160 13166.55 545.82 57175.83 88888.00 2009-06-09 09:20:38.340 160 13166.55 544.83 57174.98 88888.00 2009-06-09 09:20:39.340 160 13166.42 545.58 57175.71 88888.00 2009-06-09 09:20:40.340 160 13166.81 545.58 57175.59 88888.00 2009-06-09 09:20:41.340 160 13166.81 545.45 57174.98 88888.00 2009-06-09 09:20:42.340 160 13166.94 545.20 57174.98 88888.00 2009-06-09 09:20:43.340 160 13166.29 545.33 57175.46 88888.00 2009-06-09 09:20:44.340 160 13166.68 545.33 57175.59 88888.00 2009-06-09 09:20:45.340 160 13166.16 545.08 57175.34 88888.00 2009-06-09 09:20:46.340 160 13166.42 545.33 57176.08 88888.00 2009-06-09 09:20:47.340 160 13166.81 545.20 57175.71 88888.00 2009-06-09 09:20:48.340 160 13166.16 545.58 57175.34 88888.00 2009-06-09 09:20:49.340 160 13166.42 545.70 57175.71 88888.00 2009-06-09 09:20:50.340 160 13166.81 545.70 57174.98 88888.00 2009-06-09 09:20:51.340 160 13166.16 545.08 57176.32 88888.00 2009-06-09 09:20:52.340 160 13166.81 546.07 57174.86 88888.00 2009-06-09 09:20:53.340 160 13166.29 545.45 57175.83 88888.00 2009-06-09 09:20:54.340 160 13167.20 544.96 57175.34 88888.00 2009-06-09 09:20:55.340 160 13166.68 545.58 57175.71 88888.00 2009-06-09 09:20:56.340 160 13167.07 545.45 57175.59 88888.00 2009-06-09 09:20:57.340 160 13166.68 545.33 57175.34 88888.00 2009-06-09 09:20:58.340 160 13166.42 545.08 57175.95 88888.00 2009-06-09 09:20:59.340 160 13166.81 545.08 57175.95 88888.00 2009-06-09 09:21:00.340 160 13166.29 544.83 57175.59 88888.00 2009-06-09 09:21:01.340 160 13166.55 545.70 57175.10 88888.00 2009-06-09 09:21:02.340 160 13166.68 544.96 57175.22 88888.00 2009-06-09 09:21:03.340 160 13166.81 545.45 57175.71 88888.00 2009-06-09 09:21:04.340 160 13165.77 545.20 57175.59 88888.00 2009-06-09 09:21:05.340 160 13166.55 545.33 57175.22 88888.00 2009-06-09 09:21:06.340 160 13166.29 545.45 57175.46 88888.00 2009-06-09 09:21:07.340 160 13166.68 544.71 57175.34 88888.00 2009-06-09 09:21:08.340 160 13166.29 544.83 57175.34 88888.00 2009-06-09 09:21:09.340 160 13166.03 545.45 57175.34 88888.00 2009-06-09 09:21:10.340 160 13166.42 544.71 57176.32 88888.00 2009-06-09 09:21:11.340 160 13166.55 545.95 57176.08 88888.00 2009-06-09 09:21:12.340 160 13166.42 545.45 57175.83 88888.00 2009-06-09 09:21:13.340 160 13166.03 545.08 57175.10 88888.00 2009-06-09 09:21:14.340 160 13167.33 545.45 57175.10 88888.00 2009-06-09 09:21:15.340 160 13166.16 545.45 57174.98 88888.00 2009-06-09 09:21:16.340 160 13166.68 544.96 57175.34 88888.00 2009-06-09 09:21:17.340 160 13166.68 545.58 57175.22 88888.00 2009-06-09 09:21:18.340 160 13166.16 545.08 57174.86 88888.00 2009-06-09 09:21:19.340 160 13166.81 545.45 57175.46 88888.00 2009-06-09 09:21:20.340 160 13166.68 545.45 57176.08 88888.00 2009-06-09 09:21:21.340 160 13167.07 544.96 57175.95 88888.00 2009-06-09 09:21:22.340 160 13166.55 545.33 57175.71 88888.00 2009-06-09 09:21:23.340 160 13166.68 544.83 57174.73 88888.00 2009-06-09 09:21:24.340 160 13166.29 545.08 57175.71 88888.00 2009-06-09 09:21:25.340 160 13166.68 545.33 57175.95 88888.00 2009-06-09 09:21:26.340 160 13165.90 545.20 57175.95 88888.00 2009-06-09 09:21:27.340 160 13166.68 544.71 57175.83 88888.00 2009-06-09 09:21:28.340 160 13166.03 544.83 57175.95 88888.00 2009-06-09 09:21:29.340 160 13166.55 544.34 57175.59 88888.00 2009-06-09 09:21:30.340 160 13166.03 544.71 57175.34 88888.00 2009-06-09 09:21:31.340 160 13166.16 544.34 57175.34 88888.00 2009-06-09 09:21:32.340 160 13166.29 544.59 57174.73 88888.00 2009-06-09 09:21:33.340 160 13166.16 544.96 57174.98 88888.00 2009-06-09 09:21:34.340 160 13166.55 545.45 57174.98 88888.00 2009-06-09 09:21:35.340 160 13166.03 544.71 57175.34 88888.00 2009-06-09 09:21:36.340 160 13166.29 544.59 57175.59 88888.00 2009-06-09 09:21:37.340 160 13166.16 545.20 57175.22 88888.00 2009-06-09 09:21:38.340 160 13166.03 545.20 57175.46 88888.00 2009-06-09 09:21:39.340 160 13166.16 544.83 57175.34 88888.00 2009-06-09 09:21:40.340 160 13166.29 545.95 57175.95 88888.00 2009-06-09 09:21:41.340 160 13166.03 544.83 57175.34 88888.00 2009-06-09 09:21:42.340 160 13166.16 544.46 57175.34 88888.00 2009-06-09 09:21:43.340 160 13166.29 545.58 57175.34 88888.00 2009-06-09 09:21:44.340 160 13166.03 545.08 57175.34 88888.00 2009-06-09 09:21:45.340 160 13166.29 544.71 57175.10 88888.00 2009-06-09 09:21:46.340 160 13166.03 545.82 57175.10 88888.00 2009-06-09 09:21:47.340 160 13166.42 545.08 57175.10 88888.00 2009-06-09 09:21:48.340 160 13166.42 545.08 57175.59 88888.00 2009-06-09 09:21:49.340 160 13166.16 545.08 57174.86 88888.00 2009-06-09 09:21:50.340 160 13165.64 545.08 57175.71 88888.00 2009-06-09 09:21:51.340 160 13166.29 545.82 57175.71 88888.00 2009-06-09 09:21:52.340 160 13166.16 545.08 57175.34 88888.00 2009-06-09 09:21:53.340 160 13165.64 545.33 57175.22 88888.00 2009-06-09 09:21:54.340 160 13165.77 545.45 57175.46 88888.00 2009-06-09 09:21:55.340 160 13166.29 545.58 57174.98 88888.00 2009-06-09 09:21:56.340 160 13166.29 545.45 57175.34 88888.00 2009-06-09 09:21:57.340 160 13166.42 545.33 57175.95 88888.00 2009-06-09 09:21:58.340 160 13165.90 545.70 57175.46 88888.00 2009-06-09 09:21:59.340 160 13166.42 546.07 57175.71 88888.00 2009-06-09 09:22:00.340 160 13166.68 545.20 57175.22 88888.00 2009-06-09 09:22:01.340 160 13166.16 545.20 57175.22 88888.00 2009-06-09 09:22:02.340 160 13165.90 545.58 57175.83 88888.00 2009-06-09 09:22:03.340 160 13166.42 545.33 57174.86 88888.00 2009-06-09 09:22:04.340 160 13166.03 545.33 57175.59 88888.00 2009-06-09 09:22:05.340 160 13166.29 545.33 57174.98 88888.00 2009-06-09 09:22:06.340 160 13165.25 545.58 57175.34 88888.00 2009-06-09 09:22:07.340 160 13165.77 546.07 57175.10 88888.00 2009-06-09 09:22:08.340 160 13166.42 545.33 57175.10 88888.00 2009-06-09 09:22:09.340 160 13166.03 546.20 57175.83 88888.00 2009-06-09 09:22:10.340 160 13166.81 545.70 57175.22 88888.00 2009-06-09 09:22:11.340 160 13165.38 545.58 57175.22 88888.00 2009-06-09 09:22:12.340 160 13165.90 545.33 57174.73 88888.00 2009-06-09 09:22:13.340 160 13165.64 545.70 57174.86 88888.00 2009-06-09 09:22:14.340 160 13165.64 545.82 57175.34 88888.00 2009-06-09 09:22:15.340 160 13166.68 545.82 57175.59 88888.00 2009-06-09 09:22:16.340 160 13166.03 545.82 57175.83 88888.00 2009-06-09 09:22:17.340 160 13166.68 545.33 57175.10 88888.00 2009-06-09 09:22:18.340 160 13166.55 545.45 57175.46 88888.00 2009-06-09 09:22:19.340 160 13166.42 545.58 57175.59 88888.00 2009-06-09 09:22:20.340 160 13166.29 545.58 57175.34 88888.00 2009-06-09 09:22:21.340 160 13166.16 545.45 57175.34 88888.00 2009-06-09 09:22:22.340 160 13166.81 545.70 57175.46 88888.00 2009-06-09 09:22:23.340 160 13165.51 545.45 57175.46 88888.00 2009-06-09 09:22:24.340 160 13165.77 545.45 57174.86 88888.00 2009-06-09 09:22:25.340 160 13166.29 545.58 57174.98 88888.00 2009-06-09 09:22:26.340 160 13165.77 545.82 57174.98 88888.00 2009-06-09 09:22:27.340 160 13166.68 545.95 57174.86 88888.00 2009-06-09 09:22:28.340 160 13166.03 545.82 57175.59 88888.00 2009-06-09 09:22:29.340 160 13166.29 545.95 57175.59 88888.00 2009-06-09 09:22:30.340 160 13166.55 545.45 57175.34 88888.00 2009-06-09 09:22:31.340 160 13166.55 545.20 57175.22 88888.00 2009-06-09 09:22:32.340 160 13165.90 546.20 57174.86 88888.00 2009-06-09 09:22:33.340 160 13165.90 545.70 57174.86 88888.00 2009-06-09 09:22:34.340 160 13166.42 546.07 57174.98 88888.00 2009-06-09 09:22:35.340 160 13166.16 546.07 57174.73 88888.00 2009-06-09 09:22:36.340 160 13166.68 546.07 57174.86 88888.00 2009-06-09 09:22:37.340 160 13166.42 546.07 57175.46 88888.00 2009-06-09 09:22:38.340 160 13166.03 545.95 57174.61 88888.00 2009-06-09 09:22:39.340 160 13166.03 545.33 57175.46 88888.00 2009-06-09 09:22:40.340 160 13166.42 546.07 57174.86 88888.00 2009-06-09 09:22:41.340 160 13166.03 545.82 57175.71 88888.00 2009-06-09 09:22:42.340 160 13166.03 545.58 57174.73 88888.00 2009-06-09 09:22:43.340 160 13166.03 545.95 57174.98 88888.00 2009-06-09 09:22:44.340 160 13166.42 545.45 57174.24 88888.00 2009-06-09 09:22:45.340 160 13166.55 545.45 57175.10 88888.00 2009-06-09 09:22:46.340 160 13166.42 545.95 57174.98 88888.00 2009-06-09 09:22:47.340 160 13166.03 545.58 57174.98 88888.00 2009-06-09 09:22:48.340 160 13166.81 545.95 57174.86 88888.00 2009-06-09 09:22:49.340 160 13166.81 545.58 57174.73 88888.00 2009-06-09 09:22:50.340 160 13166.29 546.07 57175.83 88888.00 2009-06-09 09:22:51.340 160 13166.55 546.07 57174.98 88888.00 2009-06-09 09:22:52.340 160 13166.16 545.33 57175.10 88888.00 2009-06-09 09:22:53.340 160 13166.03 545.33 57175.46 88888.00 2009-06-09 09:22:54.340 160 13166.55 545.95 57175.34 88888.00 2009-06-09 09:22:55.340 160 13167.20 545.82 57174.61 88888.00 2009-06-09 09:22:56.340 160 13165.38 545.20 57175.10 88888.00 2009-06-09 09:22:57.340 160 13166.42 545.70 57175.83 88888.00 2009-06-09 09:22:58.340 160 13166.55 546.07 57174.73 88888.00 2009-06-09 09:22:59.340 160 13165.51 545.82 57175.10 88888.00 2009-06-09 09:23:00.340 160 13167.33 546.07 57175.59 88888.00 2009-06-09 09:23:01.340 160 13166.03 545.58 57175.10 88888.00 2009-06-09 09:23:02.340 160 13166.03 545.70 57175.34 88888.00 2009-06-09 09:23:03.340 160 13166.16 545.95 57174.49 88888.00 2009-06-09 09:23:04.340 160 13165.64 545.20 57174.73 88888.00 2009-06-09 09:23:05.340 160 13166.03 545.58 57175.22 88888.00 2009-06-09 09:23:06.340 160 13165.90 546.20 57174.98 88888.00 2009-06-09 09:23:07.340 160 13166.29 545.82 57174.49 88888.00 2009-06-09 09:23:08.340 160 13166.29 545.70 57174.98 88888.00 2009-06-09 09:23:09.340 160 13166.16 545.70 57175.46 88888.00 2009-06-09 09:23:10.340 160 13166.55 546.32 57174.86 88888.00 2009-06-09 09:23:11.340 160 13165.38 545.82 57174.98 88888.00 2009-06-09 09:23:12.340 160 13166.42 545.70 57175.71 88888.00 2009-06-09 09:23:13.340 160 13166.16 546.44 57174.73 88888.00 2009-06-09 09:23:14.340 160 13166.42 546.57 57174.98 88888.00 2009-06-09 09:23:15.340 160 13166.42 545.95 57174.73 88888.00 2009-06-09 09:23:16.340 160 13165.77 546.57 57175.34 88888.00 2009-06-09 09:23:17.340 160 13165.51 546.20 57174.86 88888.00 2009-06-09 09:23:18.340 160 13166.16 546.07 57174.86 88888.00 2009-06-09 09:23:19.340 160 13166.03 546.32 57174.98 88888.00 2009-06-09 09:23:20.340 160 13166.42 546.32 57175.59 88888.00 2009-06-09 09:23:21.340 160 13166.42 545.58 57175.22 88888.00 2009-06-09 09:23:22.340 160 13166.55 546.44 57175.46 88888.00 2009-06-09 09:23:23.340 160 13166.29 545.82 57175.22 88888.00 2009-06-09 09:23:24.340 160 13166.03 546.32 57175.22 88888.00 2009-06-09 09:23:25.340 160 13166.55 546.57 57175.10 88888.00 2009-06-09 09:23:26.340 160 13166.42 545.95 57174.98 88888.00 2009-06-09 09:23:27.340 160 13166.29 546.32 57175.59 88888.00 2009-06-09 09:23:28.340 160 13166.55 546.44 57174.98 88888.00 2009-06-09 09:23:29.340 160 13166.16 546.20 57175.34 88888.00 2009-06-09 09:23:30.339 160 13166.68 546.69 57174.86 88888.00 2009-06-09 09:23:31.339 160 13166.16 545.95 57174.49 88888.00 2009-06-09 09:23:32.339 160 13165.77 545.70 57175.46 88888.00 2009-06-09 09:23:33.339 160 13166.42 546.57 57174.24 88888.00 2009-06-09 09:23:34.339 160 13166.03 546.32 57175.34 88888.00 2009-06-09 09:23:35.339 160 13166.16 546.20 57175.34 88888.00 2009-06-09 09:23:36.339 160 13166.55 546.81 57175.46 88888.00 2009-06-09 09:23:37.339 160 13166.29 546.94 57174.86 88888.00 2009-06-09 09:23:38.339 160 13166.55 546.81 57174.98 88888.00 2009-06-09 09:23:39.339 160 13166.29 546.81 57175.71 88888.00 2009-06-09 09:23:40.339 160 13166.42 546.44 57174.86 88888.00 2009-06-09 09:23:41.339 160 13165.77 545.82 57175.71 88888.00 2009-06-09 09:23:42.339 160 13166.42 546.69 57174.12 88888.00 2009-06-09 09:23:43.339 160 13166.42 546.44 57174.73 88888.00 2009-06-09 09:23:44.339 160 13166.29 546.57 57175.10 88888.00 2009-06-09 09:23:45.339 160 13167.20 546.44 57175.46 88888.00 2009-06-09 09:23:46.339 160 13166.16 547.06 57175.34 88888.00 2009-06-09 09:23:47.339 160 13166.55 546.57 57175.22 88888.00 2009-06-09 09:23:48.339 160 13166.29 546.44 57174.98 88888.00 2009-06-09 09:23:49.339 160 13166.68 546.69 57174.98 88888.00 2009-06-09 09:23:50.339 160 13166.29 546.57 57174.73 88888.00 2009-06-09 09:23:51.339 160 13165.90 546.44 57175.59 88888.00 2009-06-09 09:23:52.339 160 13165.90 545.70 57175.10 88888.00 2009-06-09 09:23:53.339 160 13166.94 546.07 57174.86 88888.00 2009-06-09 09:23:54.339 160 13166.42 546.94 57174.98 88888.00 2009-06-09 09:23:55.339 160 13166.42 546.69 57174.49 88888.00 2009-06-09 09:23:56.339 160 13165.64 546.69 57174.98 88888.00 2009-06-09 09:23:57.339 160 13166.03 546.69 57175.34 88888.00 2009-06-09 09:23:58.339 160 13166.68 546.69 57175.59 88888.00 2009-06-09 09:23:59.339 160 13166.29 546.20 57175.59 88888.00 2009-06-09 09:24:00.339 160 13166.42 546.94 57175.34 88888.00 2009-06-09 09:24:01.339 160 13166.29 547.19 57174.36 88888.00 2009-06-09 09:24:02.339 160 13166.55 546.69 57174.98 88888.00 2009-06-09 09:24:03.339 160 13166.81 546.69 57175.22 88888.00 2009-06-09 09:24:04.339 160 13166.29 546.20 57174.36 88888.00 2009-06-09 09:24:05.339 160 13166.29 546.69 57174.61 88888.00 2009-06-09 09:24:06.339 160 13165.64 547.06 57174.98 88888.00 2009-06-09 09:24:07.339 160 13166.42 546.32 57175.22 88888.00 2009-06-09 09:24:08.339 160 13166.68 546.32 57174.73 88888.00 2009-06-09 09:24:09.339 160 13166.55 546.32 57175.34 88888.00 2009-06-09 09:24:10.339 160 13166.16 546.57 57175.10 88888.00 2009-06-09 09:24:11.339 160 13166.42 546.57 57174.86 88888.00 2009-06-09 09:24:12.339 160 13166.03 545.95 57175.10 88888.00 2009-06-09 09:24:13.339 160 13166.03 546.69 57175.83 88888.00 2009-06-09 09:24:14.339 160 13166.42 546.44 57174.36 88888.00 2009-06-09 09:24:15.339 160 13166.29 546.32 57174.98 88888.00 2009-06-09 09:24:16.339 160 13166.55 546.69 57174.86 88888.00 2009-06-09 09:24:17.339 160 13166.42 546.69 57175.10 88888.00 2009-06-09 09:24:18.339 160 13166.55 546.57 57174.86 88888.00 2009-06-09 09:24:19.339 160 13166.42 547.06 57174.73 88888.00 2009-06-09 09:24:20.339 160 13166.03 546.07 57175.22 88888.00 2009-06-09 09:24:21.339 160 13166.55 546.94 57174.86 88888.00 2009-06-09 09:24:22.339 160 13165.38 546.94 57174.86 88888.00 2009-06-09 09:24:23.339 160 13166.29 547.06 57175.71 88888.00 2009-06-09 09:24:24.339 160 13166.16 546.69 57175.71 88888.00 2009-06-09 09:24:25.339 160 13166.55 546.32 57175.59 88888.00 2009-06-09 09:24:26.339 160 13166.81 546.94 57174.61 88888.00 2009-06-09 09:24:27.339 160 13166.03 546.20 57174.98 88888.00 2009-06-09 09:24:28.339 160 13166.55 546.20 57174.86 88888.00 2009-06-09 09:24:29.339 160 13166.16 546.69 57174.86 88888.00 2009-06-09 09:24:30.339 160 13166.03 546.57 57174.61 88888.00 2009-06-09 09:24:31.339 160 13166.03 546.57 57175.10 88888.00 2009-06-09 09:24:32.339 160 13165.90 546.81 57174.98 88888.00 2009-06-09 09:24:33.339 160 13165.77 547.68 57174.49 88888.00 2009-06-09 09:24:34.339 160 13166.29 546.81 57174.73 88888.00 2009-06-09 09:24:35.339 160 13166.42 546.69 57174.98 88888.00 2009-06-09 09:24:36.339 160 13166.03 547.19 57174.61 88888.00 2009-06-09 09:24:37.339 160 13166.68 547.06 57174.61 88888.00 2009-06-09 09:24:38.339 160 13165.90 547.19 57175.22 88888.00 2009-06-09 09:24:39.339 160 13166.03 547.31 57174.61 88888.00 2009-06-09 09:24:40.339 160 13166.29 546.57 57174.98 88888.00 2009-06-09 09:24:41.339 160 13166.42 546.57 57175.59 88888.00 2009-06-09 09:24:42.339 160 13166.68 546.57 57174.86 88888.00 2009-06-09 09:24:43.339 160 13166.68 546.69 57175.22 88888.00 2009-06-09 09:24:44.339 160 13165.77 547.43 57174.98 88888.00 2009-06-09 09:24:45.339 160 13166.29 546.44 57175.22 88888.00 2009-06-09 09:24:46.339 160 13166.55 547.19 57174.86 88888.00 2009-06-09 09:24:47.339 160 13166.29 547.56 57175.59 88888.00 2009-06-09 09:24:48.339 160 13165.90 547.06 57175.22 88888.00 2009-06-09 09:24:49.339 160 13166.29 546.81 57174.61 88888.00 2009-06-09 09:24:50.339 160 13166.03 546.69 57175.10 88888.00 2009-06-09 09:24:51.339 160 13166.16 546.81 57175.46 88888.00 2009-06-09 09:24:52.339 160 13165.77 546.94 57174.86 88888.00 2009-06-09 09:24:53.339 160 13165.64 546.81 57174.98 88888.00 2009-06-09 09:24:54.339 160 13166.68 547.19 57175.10 88888.00 2009-06-09 09:24:55.339 160 13166.16 547.43 57174.98 88888.00 2009-06-09 09:24:56.339 160 13166.03 547.06 57175.22 88888.00 2009-06-09 09:24:57.339 160 13166.42 547.19 57175.22 88888.00 2009-06-09 09:24:58.339 160 13165.90 547.19 57175.22 88888.00 2009-06-09 09:24:59.339 160 13166.42 547.06 57174.61 88888.00 2009-06-09 09:25:00.339 160 13166.29 547.68 57174.73 88888.00 2009-06-09 09:25:01.339 160 13166.81 547.19 57175.34 88888.00 2009-06-09 09:25:02.339 160 13165.64 547.06 57175.10 88888.00 2009-06-09 09:25:03.339 160 13165.90 547.56 57175.10 88888.00 2009-06-09 09:25:04.339 160 13166.16 547.56 57175.10 88888.00 2009-06-09 09:25:05.339 160 13165.64 546.81 57175.10 88888.00 2009-06-09 09:25:06.339 160 13166.03 546.20 57175.22 88888.00 2009-06-09 09:25:07.339 160 13166.03 546.57 57174.86 88888.00 2009-06-09 09:25:08.339 160 13166.55 546.81 57174.61 88888.00 2009-06-09 09:25:09.339 160 13166.03 546.81 57174.36 88888.00 2009-06-09 09:25:10.339 160 13166.55 547.56 57175.34 88888.00 2009-06-09 09:25:11.339 160 13166.29 546.69 57175.34 88888.00 2009-06-09 09:25:12.339 160 13166.03 547.56 57174.49 88888.00 2009-06-09 09:25:13.339 160 13166.42 546.57 57175.22 88888.00 2009-06-09 09:25:14.339 160 13166.03 546.69 57175.71 88888.00 2009-06-09 09:25:15.339 160 13166.03 547.31 57175.46 88888.00 2009-06-09 09:25:16.339 160 13166.29 546.94 57175.10 88888.00 2009-06-09 09:25:17.339 160 13166.42 547.06 57175.10 88888.00 2009-06-09 09:25:18.339 160 13166.16 546.57 57174.73 88888.00 2009-06-09 09:25:19.339 160 13166.55 546.94 57175.83 88888.00 2009-06-09 09:25:20.339 160 13165.90 546.69 57175.22 88888.00 2009-06-09 09:25:21.339 160 13167.07 547.06 57175.22 88888.00 2009-06-09 09:25:22.339 160 13166.68 547.06 57175.34 88888.00 2009-06-09 09:25:23.339 160 13165.64 547.06 57175.34 88888.00 2009-06-09 09:25:24.339 160 13166.55 546.81 57175.22 88888.00 2009-06-09 09:25:25.339 160 13166.03 546.81 57175.34 88888.00 2009-06-09 09:25:26.339 160 13166.42 547.68 57175.10 88888.00 2009-06-09 09:25:27.339 160 13166.55 547.19 57175.22 88888.00 2009-06-09 09:25:28.339 160 13166.81 546.94 57175.83 88888.00 2009-06-09 09:25:29.339 160 13166.16 546.44 57174.98 88888.00 2009-06-09 09:25:30.339 160 13166.03 546.69 57174.61 88888.00 2009-06-09 09:25:31.339 160 13165.77 547.06 57174.86 88888.00 2009-06-09 09:25:32.339 160 13166.55 546.81 57175.46 88888.00 2009-06-09 09:25:33.339 160 13165.77 546.81 57174.98 88888.00 2009-06-09 09:25:34.339 160 13165.90 546.81 57174.61 88888.00 2009-06-09 09:25:35.339 160 13166.68 546.94 57175.34 88888.00 2009-06-09 09:25:36.339 160 13165.77 546.57 57176.20 88888.00 2009-06-09 09:25:37.339 160 13166.81 547.68 57175.46 88888.00 2009-06-09 09:25:38.339 160 13166.29 547.31 57175.34 88888.00 2009-06-09 09:25:39.339 160 13165.77 547.06 57175.34 88888.00 2009-06-09 09:25:40.339 160 13165.64 547.06 57175.59 88888.00 2009-06-09 09:25:41.339 160 13165.64 547.06 57175.59 88888.00 2009-06-09 09:25:42.339 160 13166.03 547.19 57174.98 88888.00 2009-06-09 09:25:43.339 160 13165.77 546.81 57175.59 88888.00 2009-06-09 09:25:44.339 160 13166.29 546.81 57175.22 88888.00 2009-06-09 09:25:45.339 160 13166.03 546.69 57174.98 88888.00 2009-06-09 09:25:46.339 160 13165.90 546.20 57174.98 88888.00 2009-06-09 09:25:47.339 160 13166.55 546.07 57175.34 88888.00 2009-06-09 09:25:48.339 160 13166.03 547.19 57175.46 88888.00 2009-06-09 09:25:49.339 160 13166.29 546.69 57175.22 88888.00 2009-06-09 09:25:50.339 160 13166.55 546.94 57175.46 88888.00 2009-06-09 09:25:51.339 160 13166.68 546.69 57175.22 88888.00 2009-06-09 09:25:52.339 160 13165.64 546.81 57175.22 88888.00 2009-06-09 09:25:53.339 160 13166.03 546.32 57174.73 88888.00 2009-06-09 09:25:54.339 160 13166.94 546.81 57175.22 88888.00 2009-06-09 09:25:55.339 160 13166.81 547.06 57175.71 88888.00 2009-06-09 09:25:56.339 160 13166.16 546.69 57174.98 88888.00 2009-06-09 09:25:57.339 160 13166.42 547.06 57175.22 88888.00 2009-06-09 09:25:58.339 160 13165.90 546.20 57175.46 88888.00 2009-06-09 09:25:59.339 160 13166.03 546.81 57175.10 88888.00 2009-06-09 09:26:00.339 160 13166.81 547.06 57174.86 88888.00 2009-06-09 09:26:01.339 160 13165.77 546.57 57175.95 88888.00 2009-06-09 09:26:02.339 160 13166.29 546.20 57175.34 88888.00 2009-06-09 09:26:03.339 160 13166.03 546.81 57174.98 88888.00 2009-06-09 09:26:04.339 160 13166.03 547.31 57174.36 88888.00 2009-06-09 09:26:05.339 160 13166.03 547.19 57175.59 88888.00 2009-06-09 09:26:06.339 160 13166.42 546.57 57175.34 88888.00 2009-06-09 09:26:07.339 160 13166.55 547.31 57175.59 88888.00 2009-06-09 09:26:08.339 160 13166.03 547.19 57174.86 88888.00 2009-06-09 09:26:09.339 160 13166.68 547.19 57174.98 88888.00 2009-06-09 09:26:10.339 160 13166.03 547.31 57176.08 88888.00 2009-06-09 09:26:11.339 160 13165.51 546.94 57174.73 88888.00 2009-06-09 09:26:12.339 160 13166.55 546.81 57175.59 88888.00 2009-06-09 09:26:13.339 160 13166.03 546.81 57175.46 88888.00 2009-06-09 09:26:14.339 160 13166.42 547.68 57175.71 88888.00 2009-06-09 09:26:15.339 160 13166.03 547.31 57174.86 88888.00 2009-06-09 09:26:16.339 160 13166.03 547.06 57174.98 88888.00 2009-06-09 09:26:17.339 160 13165.90 546.94 57175.46 88888.00 2009-06-09 09:26:18.339 160 13165.77 546.94 57175.10 88888.00 2009-06-09 09:26:19.339 160 13166.42 546.94 57174.73 88888.00 2009-06-09 09:26:20.339 160 13166.55 546.69 57175.22 88888.00 2009-06-09 09:26:21.339 160 13166.29 547.31 57175.10 88888.00 2009-06-09 09:26:22.339 160 13165.77 546.69 57175.34 88888.00 2009-06-09 09:26:23.339 160 13166.55 547.56 57174.73 88888.00 2009-06-09 09:26:24.339 160 13165.90 547.06 57175.10 88888.00 2009-06-09 09:26:25.339 160 13166.68 546.69 57174.61 88888.00 2009-06-09 09:26:26.339 160 13166.16 546.94 57175.34 88888.00 2009-06-09 09:26:27.339 160 13166.42 547.19 57174.61 88888.00 2009-06-09 09:26:28.339 160 13166.16 546.69 57174.98 88888.00 2009-06-09 09:26:29.339 160 13166.68 546.94 57175.46 88888.00 2009-06-09 09:26:30.339 160 13166.55 547.31 57175.71 88888.00 2009-06-09 09:26:31.339 160 13166.16 547.19 57175.34 88888.00 2009-06-09 09:26:32.339 160 13164.86 547.68 57175.22 88888.00 2009-06-09 09:26:33.339 160 13166.55 546.94 57175.22 88888.00 2009-06-09 09:26:34.339 160 13166.16 546.69 57175.34 88888.00 2009-06-09 09:26:35.339 160 13166.42 546.57 57175.10 88888.00 2009-06-09 09:26:36.339 160 13165.77 546.94 57174.73 88888.00 2009-06-09 09:26:37.339 160 13166.55 546.44 57174.98 88888.00 2009-06-09 09:26:38.339 160 13166.55 546.44 57175.83 88888.00 2009-06-09 09:26:39.339 160 13165.90 547.06 57174.86 88888.00 2009-06-09 09:26:40.339 160 13166.55 546.69 57175.10 88888.00 2009-06-09 09:26:41.339 160 13166.42 546.94 57175.46 88888.00 2009-06-09 09:26:42.339 160 13165.90 546.94 57175.10 88888.00 2009-06-09 09:26:43.339 160 13165.90 547.06 57175.59 88888.00 2009-06-09 09:26:44.339 160 13166.81 546.81 57175.22 88888.00 2009-06-09 09:26:45.339 160 13165.90 546.94 57175.46 88888.00 2009-06-09 09:26:46.339 160 13166.16 547.06 57175.10 88888.00 2009-06-09 09:26:47.339 160 13165.90 546.94 57175.34 88888.00 2009-06-09 09:26:48.339 160 13166.29 547.19 57175.22 88888.00 2009-06-09 09:26:49.339 160 13166.42 547.31 57175.22 88888.00 2009-06-09 09:26:50.339 160 13166.16 546.07 57175.46 88888.00 2009-06-09 09:26:51.339 160 13166.68 546.32 57175.10 88888.00 2009-06-09 09:26:52.339 160 13166.03 547.43 57175.46 88888.00 2009-06-09 09:26:53.339 160 13166.29 546.44 57174.98 88888.00 2009-06-09 09:26:54.339 160 13166.55 547.93 57174.73 88888.00 2009-06-09 09:26:55.339 160 13166.29 546.32 57175.46 88888.00 2009-06-09 09:26:56.339 160 13166.29 546.69 57174.98 88888.00 2009-06-09 09:26:57.339 160 13166.55 547.06 57175.22 88888.00 2009-06-09 09:26:58.339 160 13166.03 546.44 57175.22 88888.00 2009-06-09 09:26:59.339 160 13166.29 547.19 57174.73 88888.00 2009-06-09 09:27:00.339 160 13166.16 547.31 57175.10 88888.00 2009-06-09 09:27:01.339 160 13165.51 546.81 57175.59 88888.00 2009-06-09 09:27:02.339 160 13166.42 546.81 57174.98 88888.00 2009-06-09 09:27:03.339 160 13166.29 546.81 57174.73 88888.00 2009-06-09 09:27:04.339 160 13165.51 547.19 57175.22 88888.00 2009-06-09 09:27:05.339 160 13166.29 547.19 57175.22 88888.00 2009-06-09 09:27:06.339 160 13166.68 547.19 57175.71 88888.00 2009-06-09 09:27:07.339 160 13166.29 547.31 57174.98 88888.00 2009-06-09 09:27:08.339 160 13166.81 546.81 57175.22 88888.00 2009-06-09 09:27:09.339 160 13166.42 547.06 57175.10 88888.00 2009-06-09 09:27:10.339 160 13166.16 546.69 57175.22 88888.00 2009-06-09 09:27:11.339 160 13165.77 546.69 57175.34 88888.00 2009-06-09 09:27:12.339 160 13166.42 547.19 57175.83 88888.00 2009-06-09 09:27:13.339 160 13166.03 546.69 57175.22 88888.00 2009-06-09 09:27:14.339 160 13166.29 546.44 57175.71 88888.00 2009-06-09 09:27:15.339 160 13165.51 546.94 57175.71 88888.00 2009-06-09 09:27:16.339 160 13166.03 547.43 57175.59 88888.00 2009-06-09 09:27:17.339 160 13166.03 546.94 57175.34 88888.00 2009-06-09 09:27:18.339 160 13166.03 546.57 57174.98 88888.00 2009-06-09 09:27:19.339 160 13166.03 547.31 57175.71 88888.00 2009-06-09 09:27:20.339 160 13165.77 547.43 57175.46 88888.00 2009-06-09 09:27:21.339 160 13165.51 546.57 57175.22 88888.00 2009-06-09 09:27:22.339 160 13166.16 546.81 57175.34 88888.00 2009-06-09 09:27:23.339 160 13166.68 546.32 57175.22 88888.00 2009-06-09 09:27:24.339 160 13165.25 546.20 57176.20 88888.00 2009-06-09 09:27:25.339 160 13166.29 547.43 57174.73 88888.00 2009-06-09 09:27:26.339 160 13166.81 547.06 57175.59 88888.00 2009-06-09 09:27:27.339 160 13166.55 546.69 57174.86 88888.00 2009-06-09 09:27:28.339 160 13166.42 547.06 57175.71 88888.00 2009-06-09 09:27:29.339 160 13166.29 547.06 57175.59 88888.00 2009-06-09 09:27:30.339 160 13166.03 546.81 57174.86 88888.00 2009-06-09 09:27:31.339 160 13166.29 546.69 57175.46 88888.00 2009-06-09 09:27:32.339 160 13165.77 546.94 57175.46 88888.00 2009-06-09 09:27:33.339 160 13166.29 546.57 57175.46 88888.00 2009-06-09 09:27:34.339 160 13166.29 546.57 57174.98 88888.00 2009-06-09 09:27:35.339 160 13166.29 547.06 57174.24 88888.00 2009-06-09 09:27:36.339 160 13165.64 546.69 57175.10 88888.00 2009-06-09 09:27:37.339 160 13166.42 546.94 57175.22 88888.00 2009-06-09 09:27:38.339 160 13166.16 546.57 57175.34 88888.00 2009-06-09 09:27:39.339 160 13166.29 546.81 57175.10 88888.00 2009-06-09 09:27:40.339 160 13165.90 546.57 57175.34 88888.00 2009-06-09 09:27:41.339 160 13165.51 546.69 57175.34 88888.00 2009-06-09 09:27:42.339 160 13166.55 546.69 57175.10 88888.00 2009-06-09 09:27:43.339 160 13166.29 546.57 57174.73 88888.00 2009-06-09 09:27:44.339 160 13166.03 546.81 57174.86 88888.00 2009-06-09 09:27:45.339 160 13165.90 546.69 57175.34 88888.00 2009-06-09 09:27:46.339 160 13165.77 547.06 57175.59 88888.00 2009-06-09 09:27:47.339 160 13166.03 545.82 57175.71 88888.00 2009-06-09 09:27:48.339 160 13165.77 546.69 57174.98 88888.00 2009-06-09 09:27:49.339 160 13166.03 546.20 57175.34 88888.00 2009-06-09 09:27:50.339 160 13166.16 546.69 57175.22 88888.00 2009-06-09 09:27:51.339 160 13166.29 546.94 57175.83 88888.00 2009-06-09 09:27:52.339 160 13166.29 546.94 57175.10 88888.00 2009-06-09 09:27:53.339 160 13166.03 546.81 57174.98 88888.00 2009-06-09 09:27:54.339 160 13165.90 546.20 57174.86 88888.00 2009-06-09 09:27:55.339 160 13166.03 546.81 57175.46 88888.00 2009-06-09 09:27:56.339 160 13165.64 546.44 57175.22 88888.00 2009-06-09 09:27:57.339 160 13166.68 547.19 57174.98 88888.00 2009-06-09 09:27:58.339 160 13165.77 546.07 57175.10 88888.00 2009-06-09 09:27:59.339 160 13165.90 546.20 57174.98 88888.00 2009-06-09 09:28:00.339 160 13166.03 546.81 57175.71 88888.00 2009-06-09 09:28:01.339 160 13165.90 546.32 57175.10 88888.00 2009-06-09 09:28:02.339 160 13166.16 546.81 57174.73 88888.00 2009-06-09 09:28:03.339 160 13166.03 546.57 57175.59 88888.00 2009-06-09 09:28:04.339 160 13165.51 547.31 57174.86 88888.00 2009-06-09 09:28:05.339 160 13166.29 546.94 57175.10 88888.00 2009-06-09 09:28:06.339 160 13165.38 546.69 57175.22 88888.00 2009-06-09 09:28:07.339 160 13165.25 546.07 57175.22 88888.00 2009-06-09 09:28:08.339 160 13165.38 546.20 57174.86 88888.00 2009-06-09 09:28:09.339 160 13165.25 546.81 57175.10 88888.00 2009-06-09 09:28:10.339 160 13164.99 546.32 57175.22 88888.00 2009-06-09 09:28:11.339 160 13166.03 545.70 57174.98 88888.00 2009-06-09 09:28:12.339 160 13164.99 547.31 57174.61 88888.00 2009-06-09 09:28:13.339 160 13165.77 546.57 57175.59 88888.00 2009-06-09 09:28:14.339 160 13165.51 546.44 57175.22 88888.00 2009-06-09 09:28:15.339 160 13165.38 546.69 57175.10 88888.00 2009-06-09 09:28:16.339 160 13165.77 545.95 57175.10 88888.00 2009-06-09 09:28:17.339 160 13165.90 546.81 57176.20 88888.00 2009-06-09 09:28:18.339 160 13166.29 546.94 57175.10 88888.00 2009-06-09 09:28:19.339 160 13165.90 546.94 57174.98 88888.00 2009-06-09 09:28:20.339 160 13165.90 547.06 57174.86 88888.00 2009-06-09 09:28:21.339 160 13165.77 546.44 57174.86 88888.00 2009-06-09 09:28:22.339 160 13165.38 546.20 57175.83 88888.00 2009-06-09 09:28:23.339 160 13165.25 546.81 57175.46 88888.00 2009-06-09 09:28:24.339 160 13165.77 546.32 57174.73 88888.00 2009-06-09 09:28:25.339 160 13165.38 545.82 57175.10 88888.00 2009-06-09 09:28:26.339 160 13166.16 546.20 57174.73 88888.00 2009-06-09 09:28:27.339 160 13165.64 546.57 57175.95 88888.00 2009-06-09 09:28:28.339 160 13166.55 546.69 57175.34 88888.00 2009-06-09 09:28:29.339 160 13166.03 546.69 57174.73 88888.00 2009-06-09 09:28:30.339 160 13165.38 546.44 57174.98 88888.00 2009-06-09 09:28:31.339 160 13165.64 546.81 57175.46 88888.00 2009-06-09 09:28:32.339 160 13166.29 547.06 57175.34 88888.00 2009-06-09 09:28:33.339 160 13165.64 546.69 57175.10 88888.00 2009-06-09 09:28:34.339 160 13165.90 547.06 57175.22 88888.00 2009-06-09 09:28:35.339 160 13166.03 546.57 57175.34 88888.00 2009-06-09 09:28:36.339 160 13165.77 546.32 57175.83 88888.00 2009-06-09 09:28:37.339 160 13165.38 546.57 57174.98 88888.00 2009-06-09 09:28:38.339 160 13165.12 546.69 57175.22 88888.00 2009-06-09 09:28:39.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:28:40.339 160 13165.38 546.69 57175.10 88888.00 2009-06-09 09:28:41.339 160 13165.90 546.44 57174.98 88888.00 2009-06-09 09:28:42.339 160 13165.25 546.57 57175.22 88888.00 2009-06-09 09:28:43.339 160 13166.03 546.69 57175.10 88888.00 2009-06-09 09:28:44.339 160 13166.03 546.81 57175.10 88888.00 2009-06-09 09:28:45.339 160 13166.16 546.81 57175.34 88888.00 2009-06-09 09:28:46.339 160 13166.29 546.57 57174.49 88888.00 2009-06-09 09:28:47.339 160 13165.90 546.44 57175.71 88888.00 2009-06-09 09:28:48.339 160 13165.25 546.81 57175.22 88888.00 2009-06-09 09:28:49.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:28:50.339 160 13165.77 545.95 57175.22 88888.00 2009-06-09 09:28:51.339 160 13165.51 546.32 57174.98 88888.00 2009-06-09 09:28:52.339 160 13164.86 546.69 57175.59 88888.00 2009-06-09 09:28:53.339 160 13165.51 547.06 57174.49 88888.00 2009-06-09 09:28:54.339 160 13165.38 546.69 57174.73 88888.00 2009-06-09 09:28:55.339 160 13164.99 546.32 57174.86 88888.00 2009-06-09 09:28:56.339 160 13166.16 546.69 57174.86 88888.00 2009-06-09 09:28:57.339 160 13165.51 546.94 57175.22 88888.00 2009-06-09 09:28:58.339 160 13165.90 546.69 57175.46 88888.00 2009-06-09 09:28:59.339 160 13165.38 546.44 57174.61 88888.00 2009-06-09 09:29:00.339 160 13165.25 546.20 57175.10 88888.00 2009-06-09 09:29:01.339 160 13165.38 546.44 57175.22 88888.00 2009-06-09 09:29:02.339 160 13166.16 546.94 57174.98 88888.00 2009-06-09 09:29:03.339 160 13166.03 546.57 57174.98 88888.00 2009-06-09 09:29:04.339 160 13165.77 546.94 57174.86 88888.00 2009-06-09 09:29:05.339 160 13166.42 547.06 57174.98 88888.00 2009-06-09 09:29:06.339 160 13165.38 546.81 57174.86 88888.00 2009-06-09 09:29:07.339 160 13166.42 546.81 57175.34 88888.00 2009-06-09 09:29:08.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:29:09.339 160 13165.51 545.70 57174.98 88888.00 2009-06-09 09:29:10.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:29:11.339 160 13165.64 547.06 57175.59 88888.00 2009-06-09 09:29:12.339 160 13165.51 546.69 57175.95 88888.00 2009-06-09 09:29:13.339 160 13165.77 546.57 57174.73 88888.00 2009-06-09 09:29:14.339 160 13164.99 546.20 57175.10 88888.00 2009-06-09 09:29:15.339 160 13165.77 546.57 57175.22 88888.00 2009-06-09 09:29:16.339 160 13165.90 546.69 57174.73 88888.00 2009-06-09 09:29:17.339 160 13166.03 546.44 57175.59 88888.00 2009-06-09 09:29:18.339 160 13165.25 546.44 57174.86 88888.00 2009-06-09 09:29:19.339 160 13165.77 546.81 57174.61 88888.00 2009-06-09 09:29:20.339 160 13166.03 546.69 57175.59 88888.00 2009-06-09 09:29:21.339 160 13165.38 546.69 57175.34 88888.00 2009-06-09 09:29:22.339 160 13165.64 546.20 57175.22 88888.00 2009-06-09 09:29:23.339 160 13165.90 546.69 57174.73 88888.00 2009-06-09 09:29:24.339 160 13165.90 546.57 57175.22 88888.00 2009-06-09 09:29:25.339 160 13165.25 546.44 57175.34 88888.00 2009-06-09 09:29:26.339 160 13165.64 546.32 57174.49 88888.00 2009-06-09 09:29:27.339 160 13165.90 546.44 57175.22 88888.00 2009-06-09 09:29:28.339 160 13165.77 546.69 57175.10 88888.00 2009-06-09 09:29:29.339 160 13165.90 547.19 57174.24 88888.00 2009-06-09 09:29:30.339 160 13165.38 545.82 57174.73 88888.00 2009-06-09 09:29:31.339 160 13166.29 546.57 57175.46 88888.00 2009-06-09 09:29:32.339 160 13165.90 547.31 57175.10 88888.00 2009-06-09 09:29:33.339 160 13166.16 546.69 57174.73 88888.00 2009-06-09 09:29:34.339 160 13165.12 545.82 57175.10 88888.00 2009-06-09 09:29:35.339 160 13166.16 546.20 57175.34 88888.00 2009-06-09 09:29:36.339 160 13165.90 545.70 57174.73 88888.00 2009-06-09 09:29:37.339 160 13165.90 546.81 57174.73 88888.00 2009-06-09 09:29:38.339 160 13166.29 546.44 57175.46 88888.00 2009-06-09 09:29:39.339 160 13166.16 545.82 57174.86 88888.00 2009-06-09 09:29:40.339 160 13166.03 546.32 57174.49 88888.00 2009-06-09 09:29:41.339 160 13165.64 546.57 57174.98 88888.00 2009-06-09 09:29:42.339 160 13165.90 545.82 57174.61 88888.00 2009-06-09 09:29:43.339 160 13165.51 545.82 57174.73 88888.00 2009-06-09 09:29:44.339 160 13165.51 546.44 57174.36 88888.00 2009-06-09 09:29:45.339 160 13166.03 546.57 57174.61 88888.00 2009-06-09 09:29:46.339 160 13165.51 546.69 57175.22 88888.00 2009-06-09 09:29:47.339 160 13165.77 546.94 57174.61 88888.00 2009-06-09 09:29:48.339 160 13165.90 546.07 57175.59 88888.00 2009-06-09 09:29:49.339 160 13166.29 545.95 57174.98 88888.00 2009-06-09 09:29:50.339 160 13165.12 546.32 57175.10 88888.00 2009-06-09 09:29:51.339 160 13165.90 546.07 57174.49 88888.00 2009-06-09 09:29:52.339 160 13165.51 546.57 57174.73 88888.00 2009-06-09 09:29:53.339 160 13165.38 546.07 57175.46 88888.00 2009-06-09 09:29:54.339 160 13164.86 546.32 57174.73 88888.00 2009-06-09 09:29:55.339 160 13166.03 546.81 57175.46 88888.00 2009-06-09 09:29:56.339 160 13166.29 546.07 57174.86 88888.00 2009-06-09 09:29:57.339 160 13165.77 545.45 57174.98 88888.00 2009-06-09 09:29:58.339 160 13165.51 545.82 57174.73 88888.00 2009-06-09 09:29:59.339 160 13165.77 546.32 57174.98 88888.00 2009-06-09 09:30:00.339 160 13165.90 547.31 57174.24 88888.00 2009-06-09 09:30:01.339 160 13165.90 545.20 57175.22 88888.00 2009-06-09 09:30:02.339 160 13165.64 546.20 57175.22 88888.00 2009-06-09 09:30:03.339 160 13165.90 546.44 57174.73 88888.00 2009-06-09 09:30:04.339 160 13165.90 546.32 57174.73 88888.00 2009-06-09 09:30:05.339 160 13164.86 546.69 57174.49 88888.00 2009-06-09 09:30:06.339 160 13166.03 546.44 57174.86 88888.00 2009-06-09 09:30:07.339 160 13165.12 546.57 57174.86 88888.00 2009-06-09 09:30:08.339 160 13165.90 546.07 57175.22 88888.00 2009-06-09 09:30:09.339 160 13165.51 546.57 57174.49 88888.00 2009-06-09 09:30:10.339 160 13166.16 546.69 57174.98 88888.00 2009-06-09 09:30:11.339 160 13165.77 546.32 57175.46 88888.00 2009-06-09 09:30:12.339 160 13165.38 546.44 57175.22 88888.00 2009-06-09 09:30:13.339 160 13165.51 546.32 57174.73 88888.00 2009-06-09 09:30:14.339 160 13165.51 546.69 57174.86 88888.00 2009-06-09 09:30:15.339 160 13165.77 545.95 57175.10 88888.00 2009-06-09 09:30:16.339 160 13165.51 546.57 57174.73 88888.00 2009-06-09 09:30:17.339 160 13165.90 546.32 57175.46 88888.00 2009-06-09 09:30:18.339 160 13164.99 546.57 57175.71 88888.00 2009-06-09 09:30:19.339 160 13165.90 546.07 57175.22 88888.00 2009-06-09 09:30:20.339 160 13164.99 546.32 57174.98 88888.00 2009-06-09 09:30:21.339 160 13166.55 546.20 57174.49 88888.00 2009-06-09 09:30:22.339 160 13165.77 546.69 57174.73 88888.00 2009-06-09 09:30:23.339 160 13165.64 545.82 57174.86 88888.00 2009-06-09 09:30:24.339 160 13165.77 545.95 57174.61 88888.00 2009-06-09 09:30:25.339 160 13165.64 546.32 57174.86 88888.00 2009-06-09 09:30:26.339 160 13166.03 546.57 57174.73 88888.00 2009-06-09 09:30:27.339 160 13165.77 546.44 57175.59 88888.00 2009-06-09 09:30:28.339 160 13165.51 545.95 57174.73 88888.00 2009-06-09 09:30:29.339 160 13165.51 546.69 57174.61 88888.00 2009-06-09 09:30:30.339 160 13165.12 546.57 57175.34 88888.00 2009-06-09 09:30:31.339 160 13165.64 546.44 57174.98 88888.00 2009-06-09 09:30:32.339 160 13166.03 546.20 57175.10 88888.00 2009-06-09 09:30:33.339 160 13165.25 546.07 57175.34 88888.00 2009-06-09 09:30:34.339 160 13165.25 546.07 57175.71 88888.00 2009-06-09 09:30:35.339 160 13166.16 546.69 57175.22 88888.00 2009-06-09 09:30:36.339 160 13165.90 546.20 57175.34 88888.00 2009-06-09 09:30:37.339 160 13165.38 546.94 57175.10 88888.00 2009-06-09 09:30:38.339 160 13165.38 546.07 57175.10 88888.00 2009-06-09 09:30:39.339 160 13165.38 545.82 57175.34 88888.00 2009-06-09 09:30:40.339 160 13165.90 545.58 57175.34 88888.00 2009-06-09 09:30:41.339 160 13165.64 545.82 57174.86 88888.00 2009-06-09 09:30:42.339 160 13165.38 546.07 57175.22 88888.00 2009-06-09 09:30:43.339 160 13165.77 546.20 57174.86 88888.00 2009-06-09 09:30:44.339 160 13165.90 546.44 57174.86 88888.00 2009-06-09 09:30:45.339 160 13165.38 545.70 57174.49 88888.00 2009-06-09 09:30:46.339 160 13165.25 546.44 57174.98 88888.00 2009-06-09 09:30:47.339 160 13166.16 545.70 57174.61 88888.00 2009-06-09 09:30:48.339 160 13165.25 546.32 57174.73 88888.00 2009-06-09 09:30:49.339 160 13166.03 547.19 57174.86 88888.00 2009-06-09 09:30:50.339 160 13165.77 546.57 57174.24 88888.00 2009-06-09 09:30:51.339 160 13166.42 546.20 57174.98 88888.00 2009-06-09 09:30:52.339 160 13165.90 545.82 57175.10 88888.00 2009-06-09 09:30:53.339 160 13165.64 546.07 57174.73 88888.00 2009-06-09 09:30:54.339 160 13165.51 546.44 57174.49 88888.00 2009-06-09 09:30:55.339 160 13165.77 546.32 57175.22 88888.00 2009-06-09 09:30:56.339 160 13165.90 546.32 57174.61 88888.00 2009-06-09 09:30:57.339 160 13165.77 545.58 57174.49 88888.00 2009-06-09 09:30:58.339 160 13165.38 545.82 57174.61 88888.00 2009-06-09 09:30:59.339 160 13165.90 546.81 57174.61 88888.00 2009-06-09 09:31:00.339 160 13165.90 545.58 57174.36 88888.00 2009-06-09 09:31:01.339 160 13166.03 546.57 57174.36 88888.00 2009-06-09 09:31:02.339 160 13165.64 546.32 57174.98 88888.00 2009-06-09 09:31:03.339 160 13165.38 546.57 57174.73 88888.00 2009-06-09 09:31:04.339 160 13165.12 546.32 57175.22 88888.00 2009-06-09 09:31:05.339 160 13165.51 546.20 57174.73 88888.00 2009-06-09 09:31:06.339 160 13165.64 545.95 57175.22 88888.00 2009-06-09 09:31:07.339 160 13165.77 546.32 57174.73 88888.00 2009-06-09 09:31:08.339 160 13166.16 546.44 57175.22 88888.00 2009-06-09 09:31:09.339 160 13165.64 546.44 57174.98 88888.00 2009-06-09 09:31:10.339 160 13165.64 546.32 57174.49 88888.00 2009-06-09 09:31:11.339 160 13165.77 545.95 57175.22 88888.00 2009-06-09 09:31:12.339 160 13166.03 546.32 57174.98 88888.00 2009-06-09 09:31:13.339 160 13165.77 546.20 57175.22 88888.00 2009-06-09 09:31:14.339 160 13166.03 545.95 57174.73 88888.00 2009-06-09 09:31:15.339 160 13166.42 545.82 57175.22 88888.00 2009-06-09 09:31:16.339 160 13165.90 545.70 57175.22 88888.00 2009-06-09 09:31:17.339 160 13165.38 545.33 57175.22 88888.00 2009-06-09 09:31:18.339 160 13164.99 546.20 57174.98 88888.00 2009-06-09 09:31:19.339 160 13166.03 545.82 57174.86 88888.00 2009-06-09 09:31:20.339 160 13165.25 546.07 57174.49 88888.00 2009-06-09 09:31:21.339 160 13165.64 546.32 57174.98 88888.00 2009-06-09 09:31:22.339 160 13166.55 546.07 57174.73 88888.00 2009-06-09 09:31:23.339 160 13165.77 546.57 57174.36 88888.00 2009-06-09 09:31:24.339 160 13165.51 545.70 57174.86 88888.00 2009-06-09 09:31:25.339 160 13165.64 545.82 57174.86 88888.00 2009-06-09 09:31:26.339 160 13165.38 546.81 57174.98 88888.00 2009-06-09 09:31:27.339 160 13165.77 545.82 57175.59 88888.00 2009-06-09 09:31:28.339 160 13165.38 546.07 57175.34 88888.00 2009-06-09 09:31:29.339 160 13165.90 545.95 57174.98 88888.00 2009-06-09 09:31:30.339 160 13165.25 546.57 57175.59 88888.00 2009-06-09 09:31:31.339 160 13165.51 546.32 57174.98 88888.00 2009-06-09 09:31:32.339 160 13165.77 546.20 57174.98 88888.00 2009-06-09 09:31:33.339 160 13165.90 546.81 57175.22 88888.00 2009-06-09 09:31:34.339 160 13165.77 545.58 57175.22 88888.00 2009-06-09 09:31:35.339 160 13165.77 546.44 57174.86 88888.00 2009-06-09 09:31:36.339 160 13165.51 546.44 57175.22 88888.00 2009-06-09 09:31:37.339 160 13165.64 546.44 57175.34 88888.00 2009-06-09 09:31:38.339 160 13165.38 546.81 57174.98 88888.00 2009-06-09 09:31:39.339 160 13166.03 545.95 57174.98 88888.00 2009-06-09 09:31:40.339 160 13165.64 545.70 57175.46 88888.00 2009-06-09 09:31:41.339 160 13164.86 545.82 57174.73 88888.00 2009-06-09 09:31:42.339 160 13165.90 546.44 57174.86 88888.00 2009-06-09 09:31:43.339 160 13166.03 546.81 57174.86 88888.00 2009-06-09 09:31:44.339 160 13165.12 546.07 57174.49 88888.00 2009-06-09 09:31:45.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:31:46.339 160 13165.12 546.32 57174.86 88888.00 2009-06-09 09:31:47.339 160 13165.25 546.07 57175.10 88888.00 2009-06-09 09:31:48.339 160 13164.60 546.57 57174.24 88888.00 2009-06-09 09:31:49.339 160 13165.51 545.82 57174.98 88888.00 2009-06-09 09:31:50.339 160 13165.90 546.44 57174.61 88888.00 2009-06-09 09:31:51.339 160 13165.64 545.95 57175.22 88888.00 2009-06-09 09:31:52.339 160 13166.03 546.32 57174.86 88888.00 2009-06-09 09:31:53.339 160 13165.77 546.57 57174.86 88888.00 2009-06-09 09:31:54.339 160 13165.38 546.57 57174.86 88888.00 2009-06-09 09:31:55.339 160 13165.64 546.32 57175.22 88888.00 2009-06-09 09:31:56.339 160 13165.77 545.58 57174.98 88888.00 2009-06-09 09:31:57.339 160 13165.51 546.57 57175.22 88888.00 2009-06-09 09:31:58.339 160 13165.64 546.69 57174.98 88888.00 2009-06-09 09:31:59.339 160 13165.38 546.81 57174.61 88888.00 2009-06-09 09:32:00.339 160 13165.51 547.19 57175.46 88888.00 2009-06-09 09:32:01.339 160 13165.38 546.32 57175.34 88888.00 2009-06-09 09:32:02.339 160 13165.64 546.94 57174.86 88888.00 2009-06-09 09:32:03.339 160 13165.64 546.44 57174.73 88888.00 2009-06-09 09:32:04.339 160 13165.77 546.57 57174.61 88888.00 2009-06-09 09:32:05.339 160 13165.77 546.81 57174.12 88888.00 2009-06-09 09:32:06.339 160 13165.51 546.57 57174.73 88888.00 2009-06-09 09:32:07.339 160 13165.38 546.32 57175.22 88888.00 2009-06-09 09:32:08.339 160 13165.38 546.20 57174.98 88888.00 2009-06-09 09:32:09.339 160 13165.77 546.81 57175.10 88888.00 2009-06-09 09:32:10.339 160 13165.77 546.81 57174.61 88888.00 2009-06-09 09:32:11.339 160 13165.64 546.94 57175.34 88888.00 2009-06-09 09:32:12.339 160 13165.77 546.69 57174.86 88888.00 2009-06-09 09:32:13.339 160 13164.99 546.57 57174.61 88888.00 2009-06-09 09:32:14.339 160 13165.64 545.82 57174.73 88888.00 2009-06-09 09:32:15.339 160 13166.03 545.95 57174.98 88888.00 2009-06-09 09:32:16.339 160 13165.90 546.69 57175.22 88888.00 2009-06-09 09:32:17.339 160 13166.29 546.57 57175.46 88888.00 2009-06-09 09:32:18.339 160 13165.90 546.57 57174.98 88888.00 2009-06-09 09:32:19.339 160 13165.51 546.44 57175.10 88888.00 2009-06-09 09:32:20.339 160 13165.51 546.20 57174.86 88888.00 2009-06-09 09:32:21.339 160 13165.64 546.57 57174.86 88888.00 2009-06-09 09:32:22.339 160 13165.64 545.95 57175.34 88888.00 2009-06-09 09:32:23.339 160 13166.03 546.69 57174.86 88888.00 2009-06-09 09:32:24.339 160 13164.99 546.57 57174.49 88888.00 2009-06-09 09:32:25.339 160 13165.38 545.95 57174.86 88888.00 2009-06-09 09:32:26.339 160 13165.25 546.57 57174.86 88888.00 2009-06-09 09:32:27.339 160 13165.64 546.44 57174.98 88888.00 2009-06-09 09:32:28.339 160 13164.86 545.95 57175.46 88888.00 2009-06-09 09:32:29.339 160 13165.64 547.06 57174.73 88888.00 2009-06-09 09:32:30.339 160 13165.90 546.81 57175.22 88888.00 2009-06-09 09:32:31.339 160 13164.60 547.06 57174.49 88888.00 2009-06-09 09:32:32.339 160 13166.16 546.44 57175.22 88888.00 2009-06-09 09:32:33.339 160 13166.29 546.20 57175.46 88888.00 2009-06-09 09:32:34.339 160 13165.90 546.32 57175.22 88888.00 2009-06-09 09:32:35.339 160 13165.90 546.44 57175.34 88888.00 2009-06-09 09:32:36.339 160 13165.38 546.20 57174.61 88888.00 2009-06-09 09:32:37.339 160 13165.38 546.69 57174.86 88888.00 2009-06-09 09:32:38.339 160 13165.90 546.81 57174.73 88888.00 2009-06-09 09:32:39.339 160 13165.64 546.32 57174.86 88888.00 2009-06-09 09:32:40.339 160 13165.12 546.81 57174.73 88888.00 2009-06-09 09:32:41.339 160 13165.64 546.32 57174.00 88888.00 2009-06-09 09:32:42.339 160 13165.25 547.06 57174.86 88888.00 2009-06-09 09:32:43.339 160 13165.25 546.81 57175.71 88888.00 2009-06-09 09:32:44.339 160 13165.90 546.20 57175.34 88888.00 2009-06-09 09:32:45.339 160 13165.90 546.69 57174.86 88888.00 2009-06-09 09:32:46.339 160 13165.38 546.81 57175.10 88888.00 2009-06-09 09:32:47.339 160 13165.25 547.06 57175.46 88888.00 2009-06-09 09:32:48.339 160 13166.29 546.44 57175.22 88888.00 2009-06-09 09:32:49.339 160 13165.64 546.94 57174.98 88888.00 2009-06-09 09:32:50.339 160 13165.64 547.31 57175.10 88888.00 2009-06-09 09:32:51.339 160 13166.29 546.57 57175.34 88888.00 2009-06-09 09:32:52.339 160 13165.38 546.20 57174.61 88888.00 2009-06-09 09:32:53.339 160 13165.12 546.44 57175.34 88888.00 2009-06-09 09:32:54.339 160 13165.77 546.44 57174.49 88888.00 2009-06-09 09:32:55.339 160 13165.38 546.44 57174.98 88888.00 2009-06-09 09:32:56.339 160 13165.38 546.81 57175.22 88888.00 2009-06-09 09:32:57.339 160 13165.64 546.69 57174.86 88888.00 2009-06-09 09:32:58.339 160 13165.25 546.44 57174.61 88888.00 2009-06-09 09:32:59.339 160 13165.90 546.32 57174.61 88888.00 2009-06-09 09:33:00.339 160 13165.51 546.44 57174.61 88888.00 2009-06-09 09:33:01.339 160 13165.77 547.06 57174.61 88888.00 2009-06-09 09:33:02.339 160 13165.38 546.20 57174.49 88888.00 2009-06-09 09:33:03.339 160 13166.03 547.19 57174.49 88888.00 2009-06-09 09:33:04.339 160 13165.77 546.07 57174.98 88888.00 2009-06-09 09:33:05.339 160 13166.16 546.20 57174.61 88888.00 2009-06-09 09:33:06.339 160 13165.12 546.44 57174.98 88888.00 2009-06-09 09:33:07.339 160 13165.12 546.57 57174.61 88888.00 2009-06-09 09:33:08.339 160 13165.51 546.57 57174.98 88888.00 2009-06-09 09:33:09.339 160 13165.77 546.81 57174.98 88888.00 2009-06-09 09:33:10.339 160 13165.38 545.95 57174.73 88888.00 2009-06-09 09:33:11.339 160 13165.64 545.70 57174.98 88888.00 2009-06-09 09:33:12.339 160 13165.77 546.69 57174.73 88888.00 2009-06-09 09:33:13.339 160 13165.25 546.07 57174.12 88888.00 2009-06-09 09:33:14.339 160 13165.25 546.44 57174.24 88888.00 2009-06-09 09:33:15.339 160 13165.25 546.69 57174.98 88888.00 2009-06-09 09:33:16.339 160 13165.25 546.81 57174.61 88888.00 2009-06-09 09:33:17.339 160 13165.25 546.57 57175.59 88888.00 2009-06-09 09:33:18.339 160 13165.64 546.81 57174.98 88888.00 2009-06-09 09:33:19.339 160 13164.99 546.32 57174.49 88888.00 2009-06-09 09:33:20.339 160 13165.12 546.57 57174.73 88888.00 2009-06-09 09:33:21.339 160 13164.73 547.06 57175.22 88888.00 2009-06-09 09:33:22.339 160 13165.25 547.06 57175.34 88888.00 2009-06-09 09:33:23.339 160 13164.99 545.95 57174.12 88888.00 2009-06-09 09:33:24.339 160 13165.38 546.44 57175.22 88888.00 2009-06-09 09:33:25.339 160 13165.51 546.44 57174.73 88888.00 2009-06-09 09:33:26.339 160 13165.38 546.94 57174.73 88888.00 2009-06-09 09:33:27.339 160 13165.12 546.81 57174.86 88888.00 2009-06-09 09:33:28.339 160 13164.86 546.69 57174.98 88888.00 2009-06-09 09:33:29.339 160 13164.86 546.57 57174.61 88888.00 2009-06-09 09:33:30.339 160 13165.38 546.69 57174.98 88888.00 2009-06-09 09:33:31.339 160 13165.64 545.95 57175.10 88888.00 2009-06-09 09:33:32.339 160 13165.12 547.19 57174.86 88888.00 2009-06-09 09:33:33.339 160 13165.38 546.81 57174.73 88888.00 2009-06-09 09:33:34.339 160 13165.25 546.57 57174.12 88888.00 2009-06-09 09:33:35.339 160 13165.51 546.81 57174.24 88888.00 2009-06-09 09:33:36.339 160 13165.25 546.20 57174.12 88888.00 2009-06-09 09:33:37.339 160 13165.12 546.69 57174.73 88888.00 2009-06-09 09:33:38.339 160 13164.86 545.33 57174.73 88888.00 2009-06-09 09:33:39.339 160 13164.99 546.57 57174.73 88888.00 2009-06-09 09:33:40.339 160 13165.12 546.69 57174.73 88888.00 2009-06-09 09:33:41.339 160 13165.12 545.70 57174.98 88888.00 2009-06-09 09:33:42.339 160 13165.12 546.32 57174.73 88888.00 2009-06-09 09:33:43.339 160 13165.25 546.69 57175.10 88888.00 2009-06-09 09:33:44.339 160 13165.38 546.20 57174.73 88888.00 2009-06-09 09:33:45.339 160 13165.90 546.69 57175.59 88888.00 2009-06-09 09:33:46.339 160 13165.25 546.44 57174.49 88888.00 2009-06-09 09:33:47.339 160 13165.25 546.57 57174.61 88888.00 2009-06-09 09:33:48.339 160 13165.90 545.95 57175.34 88888.00 2009-06-09 09:33:49.339 160 13164.86 546.57 57174.73 88888.00 2009-06-09 09:33:50.339 160 13164.86 546.44 57174.98 88888.00 2009-06-09 09:33:51.339 160 13164.86 546.69 57175.34 88888.00 2009-06-09 09:33:52.339 160 13165.25 546.20 57174.73 88888.00 2009-06-09 09:33:53.339 160 13164.60 546.44 57174.86 88888.00 2009-06-09 09:33:54.339 160 13164.99 546.20 57174.86 88888.00 2009-06-09 09:33:55.339 160 13164.21 546.07 57174.61 88888.00 2009-06-09 09:33:56.339 160 13164.73 546.32 57175.22 88888.00 2009-06-09 09:33:57.339 160 13165.38 546.32 57174.49 88888.00 2009-06-09 09:33:58.339 160 13165.12 546.44 57174.49 88888.00 2009-06-09 09:33:59.339 160 13165.25 546.07 57174.86 88888.00 2009-06-09 09:34:00.339 160 13164.73 546.32 57174.98 88888.00 2009-06-09 09:34:01.339 160 13165.51 546.20 57174.61 88888.00 2009-06-09 09:34:02.339 160 13165.51 546.94 57174.61 88888.00 2009-06-09 09:34:03.339 160 13165.51 546.44 57174.49 88888.00 2009-06-09 09:34:04.339 160 13164.60 546.20 57174.86 88888.00 2009-06-09 09:34:05.339 160 13164.34 545.95 57174.98 88888.00 2009-06-09 09:34:06.339 160 13164.73 546.07 57175.34 88888.00 2009-06-09 09:34:07.339 160 13165.38 546.20 57174.36 88888.00 2009-06-09 09:34:08.339 160 13165.38 546.81 57174.61 88888.00 2009-06-09 09:34:09.339 160 13165.51 546.57 57174.73 88888.00 2009-06-09 09:34:10.339 160 13164.73 545.70 57175.59 88888.00 2009-06-09 09:34:11.339 160 13165.12 546.57 57174.73 88888.00 2009-06-09 09:34:12.339 160 13164.60 545.82 57174.61 88888.00 2009-06-09 09:34:13.339 160 13165.25 546.32 57174.36 88888.00 2009-06-09 09:34:14.339 160 13164.99 545.95 57174.61 88888.00 2009-06-09 09:34:15.339 160 13164.86 546.32 57175.10 88888.00 2009-06-09 09:34:16.339 160 13165.51 546.07 57175.34 88888.00 2009-06-09 09:34:17.339 160 13164.99 546.32 57174.49 88888.00 2009-06-09 09:34:18.339 160 13165.51 546.44 57174.36 88888.00 2009-06-09 09:34:19.339 160 13165.12 545.82 57174.24 88888.00 2009-06-09 09:34:20.339 160 13165.12 545.58 57174.49 88888.00 2009-06-09 09:34:21.339 160 13164.99 546.20 57174.61 88888.00 2009-06-09 09:34:22.339 160 13164.86 545.70 57174.49 88888.00 2009-06-09 09:34:23.339 160 13165.38 545.82 57174.36 88888.00 2009-06-09 09:34:24.339 160 13164.08 546.57 57175.34 88888.00 2009-06-09 09:34:25.339 160 13164.21 546.57 57174.49 88888.00 2009-06-09 09:34:26.339 160 13164.34 546.32 57174.12 88888.00 2009-06-09 09:34:27.339 160 13164.73 545.95 57174.86 88888.00 2009-06-09 09:34:28.339 160 13164.21 546.20 57174.24 88888.00 2009-06-09 09:34:29.339 160 13164.73 546.32 57174.49 88888.00 2009-06-09 09:34:30.339 160 13164.86 546.69 57174.61 88888.00 2009-06-09 09:34:31.339 160 13164.60 545.82 57174.86 88888.00 2009-06-09 09:34:32.339 160 13165.25 546.20 57174.36 88888.00 2009-06-09 09:34:33.339 160 13164.73 546.20 57174.24 88888.00 2009-06-09 09:34:34.339 160 13164.08 546.20 57174.49 88888.00 2009-06-09 09:34:35.339 160 13164.86 546.20 57174.36 88888.00 2009-06-09 09:34:36.339 160 13164.86 546.32 57174.86 88888.00 2009-06-09 09:34:37.339 160 13164.60 546.44 57174.61 88888.00 2009-06-09 09:34:38.339 160 13164.08 546.44 57175.34 88888.00 2009-06-09 09:34:39.339 160 13163.95 545.70 57174.86 88888.00 2009-06-09 09:34:40.339 160 13164.47 545.70 57174.98 88888.00 2009-06-09 09:34:41.339 160 13165.12 546.07 57174.36 88888.00 2009-06-09 09:34:42.339 160 13164.73 546.07 57174.12 88888.00 2009-06-09 09:34:43.339 160 13164.60 546.07 57174.36 88888.00 2009-06-09 09:34:44.339 160 13164.73 545.95 57174.73 88888.00 2009-06-09 09:34:45.339 160 13164.86 545.95 57174.73 88888.00 2009-06-09 09:34:46.339 160 13163.95 546.32 57174.73 88888.00 2009-06-09 09:34:47.339 160 13164.60 546.57 57174.73 88888.00 2009-06-09 09:34:48.339 160 13164.99 546.32 57174.49 88888.00 2009-06-09 09:34:49.339 160 13164.21 546.57 57175.34 88888.00 2009-06-09 09:34:50.339 160 13165.25 545.82 57174.24 88888.00 2009-06-09 09:34:51.339 160 13164.86 545.82 57174.86 88888.00 2009-06-09 09:34:52.339 160 13164.34 546.20 57175.22 88888.00 2009-06-09 09:34:53.339 160 13164.99 546.57 57175.10 88888.00 2009-06-09 09:34:54.339 160 13164.60 546.07 57174.00 88888.00 2009-06-09 09:34:55.339 160 13163.82 546.69 57174.36 88888.00 2009-06-09 09:34:56.339 160 13165.25 546.57 57174.36 88888.00 2009-06-09 09:34:57.339 160 13164.60 546.20 57174.36 88888.00 2009-06-09 09:34:58.339 160 13164.34 546.07 57174.36 88888.00 2009-06-09 09:34:59.339 160 13164.99 545.82 57174.61 88888.00 2009-06-09 09:35:00.339 160 13165.25 545.70 57174.49 88888.00 2009-06-09 09:35:01.339 160 13164.86 545.95 57174.61 88888.00 2009-06-09 09:35:02.339 160 13164.86 545.82 57175.10 88888.00 2009-06-09 09:35:03.339 160 13164.47 545.70 57174.86 88888.00 2009-06-09 09:35:04.339 160 13164.47 546.20 57174.98 88888.00 2009-06-09 09:35:05.339 160 13164.47 546.44 57174.49 88888.00 2009-06-09 09:35:06.339 160 13164.60 546.07 57174.36 88888.00 2009-06-09 09:35:07.339 160 13163.82 546.57 57174.61 88888.00 2009-06-09 09:35:08.339 160 13164.99 546.57 57174.36 88888.00 2009-06-09 09:35:09.339 160 13164.47 546.32 57175.10 88888.00 2009-06-09 09:35:10.339 160 13164.86 546.32 57174.24 88888.00 2009-06-09 09:35:11.339 160 13164.34 546.94 57174.36 88888.00 2009-06-09 09:35:12.339 160 13164.47 546.07 57174.12 88888.00 2009-06-09 09:35:13.339 160 13164.34 546.44 57174.24 88888.00 2009-06-09 09:35:14.339 160 13163.30 546.20 57174.86 88888.00 2009-06-09 09:35:15.339 160 13164.21 545.95 57174.49 88888.00 2009-06-09 09:35:16.339 160 13164.99 546.44 57174.98 88888.00 2009-06-09 09:35:17.339 160 13164.99 546.07 57174.49 88888.00 2009-06-09 09:35:18.339 160 13163.69 545.82 57174.00 88888.00 2009-06-09 09:35:19.339 160 13164.60 545.95 57174.73 88888.00 2009-06-09 09:35:20.339 160 13164.86 545.20 57174.86 88888.00 2009-06-09 09:35:21.339 160 13164.47 545.95 57174.61 88888.00 2009-06-09 09:35:22.339 160 13164.34 545.70 57174.73 88888.00 2009-06-09 09:35:23.339 160 13164.73 545.95 57174.12 88888.00 2009-06-09 09:35:24.339 160 13164.60 546.44 57174.73 88888.00 2009-06-09 09:35:25.339 160 13164.47 545.70 57174.61 88888.00 2009-06-09 09:35:26.339 160 13163.82 546.07 57174.61 88888.00 2009-06-09 09:35:27.339 160 13164.47 545.33 57175.22 88888.00 2009-06-09 09:35:28.339 160 13164.34 546.32 57174.98 88888.00 2009-06-09 09:35:29.339 160 13164.08 545.82 57174.73 88888.00 2009-06-09 09:35:30.339 160 13163.56 546.07 57174.86 88888.00 2009-06-09 09:35:31.339 160 13163.82 546.32 57174.24 88888.00 2009-06-09 09:35:32.339 160 13164.47 545.95 57174.61 88888.00 2009-06-09 09:35:33.339 160 13163.82 545.70 57174.36 88888.00 2009-06-09 09:35:34.339 160 13164.08 546.32 57174.73 88888.00 2009-06-09 09:35:35.339 160 13164.21 545.82 57174.98 88888.00 2009-06-09 09:35:36.339 160 13163.56 546.20 57174.61 88888.00 2009-06-09 09:35:37.339 160 13164.47 545.95 57176.08 88888.00 2009-06-09 09:35:38.339 160 13163.95 545.82 57174.98 88888.00 2009-06-09 09:35:39.339 160 13164.47 546.07 57175.22 88888.00 2009-06-09 09:35:40.339 160 13164.60 546.20 57175.22 88888.00 2009-06-09 09:35:41.339 160 13163.95 545.58 57174.98 88888.00 2009-06-09 09:35:42.339 160 13164.08 546.20 57174.61 88888.00 2009-06-09 09:35:43.339 160 13164.60 545.95 57174.61 88888.00 2009-06-09 09:35:44.339 160 13164.47 546.07 57174.49 88888.00 2009-06-09 09:35:45.339 160 13164.47 545.58 57174.36 88888.00 2009-06-09 09:35:46.339 160 13164.08 545.45 57174.86 88888.00 2009-06-09 09:35:47.339 160 13164.21 546.20 57174.61 88888.00 2009-06-09 09:35:48.338 160 13164.08 546.07 57174.61 88888.00 2009-06-09 09:35:49.338 160 13164.21 545.95 57174.36 88888.00 2009-06-09 09:35:50.338 160 13164.73 546.20 57174.61 88888.00 2009-06-09 09:35:51.338 160 13164.60 546.57 57174.49 88888.00 2009-06-09 09:35:52.338 160 13164.73 545.82 57174.49 88888.00 2009-06-09 09:35:53.338 160 13164.86 546.07 57174.24 88888.00 2009-06-09 09:35:54.338 160 13164.86 546.20 57174.61 88888.00 2009-06-09 09:35:55.338 160 13165.12 545.95 57175.83 88888.00 2009-06-09 09:35:56.338 160 13165.38 546.20 57175.10 88888.00 2009-06-09 09:35:57.338 160 13164.99 546.44 57174.98 88888.00 2009-06-09 09:35:58.338 160 13164.08 547.06 57175.22 88888.00 2009-06-09 09:35:59.338 160 13164.21 545.95 57174.49 88888.00 2009-06-09 09:36:00.338 160 13164.73 545.82 57174.36 88888.00 2009-06-09 09:36:01.338 160 13164.47 545.58 57174.49 88888.00 2009-06-09 09:36:02.338 160 13165.12 545.58 57174.86 88888.00 2009-06-09 09:36:03.338 160 13164.60 545.20 57175.34 88888.00 2009-06-09 09:36:04.338 160 13163.69 545.58 57174.61 88888.00 2009-06-09 09:36:05.338 160 13164.21 546.20 57173.75 88888.00 2009-06-09 09:36:06.338 160 13164.60 545.95 57174.61 88888.00 2009-06-09 09:36:07.338 160 13164.21 546.20 57174.98 88888.00 2009-06-09 09:36:08.338 160 13164.47 545.95 57174.36 88888.00 2009-06-09 09:36:09.338 160 13164.34 546.32 57174.36 88888.00 2009-06-09 09:36:10.338 160 13164.47 546.20 57174.36 88888.00 2009-06-09 09:36:11.338 160 13164.73 545.82 57174.36 88888.00 2009-06-09 09:36:12.338 160 13164.34 545.95 57175.22 88888.00 2009-06-09 09:36:13.338 160 13164.21 546.07 57174.73 88888.00 2009-06-09 09:36:14.338 160 13164.86 545.58 57174.61 88888.00 2009-06-09 09:36:15.338 160 13164.47 545.95 57174.36 88888.00 2009-06-09 09:36:16.338 160 13164.47 546.32 57173.88 88888.00 2009-06-09 09:36:17.338 160 13164.08 545.95 57174.61 88888.00 2009-06-09 09:36:18.338 160 13164.73 545.82 57174.00 88888.00 2009-06-09 09:36:19.338 160 13164.34 545.95 57174.36 88888.00 2009-06-09 09:36:20.338 160 13163.95 546.07 57174.12 88888.00 2009-06-09 09:36:21.338 160 13164.86 546.20 57174.98 88888.00 2009-06-09 09:36:22.338 160 13164.34 545.82 57174.36 88888.00 2009-06-09 09:36:23.338 160 13164.73 546.44 57174.86 88888.00 2009-06-09 09:36:24.338 160 13164.99 545.82 57174.61 88888.00 2009-06-09 09:36:25.338 160 13164.34 546.57 57174.49 88888.00 2009-06-09 09:36:26.338 160 13164.34 546.32 57174.12 88888.00 2009-06-09 09:36:27.338 160 13164.34 546.07 57174.12 88888.00 2009-06-09 09:36:28.338 160 13164.08 545.95 57174.61 88888.00 2009-06-09 09:36:29.338 160 13163.95 546.44 57174.98 88888.00 2009-06-09 09:36:30.338 160 13164.34 546.32 57174.24 88888.00 2009-06-09 09:36:31.338 160 13164.34 545.95 57174.49 88888.00 2009-06-09 09:36:32.338 160 13164.21 545.82 57174.73 88888.00 2009-06-09 09:36:33.338 160 13164.34 545.58 57174.86 88888.00 2009-06-09 09:36:34.338 160 13164.21 546.44 57175.22 88888.00 2009-06-09 09:36:35.338 160 13163.95 546.57 57174.98 88888.00 2009-06-09 09:36:36.338 160 13164.86 546.44 57174.24 88888.00 2009-06-09 09:36:37.338 160 13163.69 546.07 57174.73 88888.00 2009-06-09 09:36:38.338 160 13164.08 546.32 57174.49 88888.00 2009-06-09 09:36:39.338 160 13163.43 546.20 57174.73 88888.00 2009-06-09 09:36:40.338 160 13164.21 545.58 57174.98 88888.00 2009-06-09 09:36:41.338 160 13164.86 545.95 57174.12 88888.00 2009-06-09 09:36:42.338 160 13164.60 546.07 57174.98 88888.00 2009-06-09 09:36:43.338 160 13164.21 546.20 57174.86 88888.00 2009-06-09 09:36:44.338 160 13164.34 546.32 57174.73 88888.00 2009-06-09 09:36:45.338 160 13163.95 546.44 57174.49 88888.00 2009-06-09 09:36:46.338 160 13164.60 546.94 57174.73 88888.00 2009-06-09 09:36:47.338 160 13163.43 546.44 57174.73 88888.00 2009-06-09 09:36:48.338 160 13164.34 547.31 57175.10 88888.00 2009-06-09 09:36:49.338 160 13164.34 546.32 57174.86 88888.00 2009-06-09 09:36:50.338 160 13163.56 545.45 57174.61 88888.00 2009-06-09 09:36:51.338 160 13164.08 546.57 57174.61 88888.00 2009-06-09 09:36:52.338 160 13164.08 546.32 57175.10 88888.00 2009-06-09 09:36:53.338 160 13164.99 546.44 57175.34 88888.00 2009-06-09 09:36:54.338 160 13164.73 546.81 57174.49 88888.00 2009-06-09 09:36:55.338 160 13163.82 546.32 57174.36 88888.00 2009-06-09 09:36:56.338 160 13164.21 546.44 57174.98 88888.00 2009-06-09 09:36:57.338 160 13163.95 546.44 57174.61 88888.00 2009-06-09 09:36:58.338 160 13164.21 546.07 57175.34 88888.00 2009-06-09 09:36:59.338 160 13164.08 546.81 57174.00 88888.00 2009-06-09 09:37:00.338 160 13164.60 546.44 57174.61 88888.00 2009-06-09 09:37:01.338 160 13163.69 546.44 57174.36 88888.00 2009-06-09 09:37:02.338 160 13163.69 546.44 57175.22 88888.00 2009-06-09 09:37:03.338 160 13164.99 546.44 57175.10 88888.00 2009-06-09 09:37:04.338 160 13164.86 546.20 57175.10 88888.00 2009-06-09 09:37:05.338 160 13164.08 546.44 57174.73 88888.00 2009-06-09 09:37:06.338 160 13164.73 547.06 57174.86 88888.00 2009-06-09 09:37:07.338 160 13164.86 546.81 57174.61 88888.00 2009-06-09 09:37:08.338 160 13164.86 546.94 57175.22 88888.00 2009-06-09 09:37:09.338 160 13164.08 546.57 57174.12 88888.00 2009-06-09 09:37:10.338 160 13163.56 547.31 57174.98 88888.00 2009-06-09 09:37:11.338 160 13164.73 546.44 57173.88 88888.00 2009-06-09 09:37:12.338 160 13163.95 546.32 57174.86 88888.00 2009-06-09 09:37:13.338 160 13164.21 547.19 57174.86 88888.00 2009-06-09 09:37:14.338 160 13164.34 546.57 57174.61 88888.00 2009-06-09 09:37:15.338 160 13164.08 547.56 57175.34 88888.00 2009-06-09 09:37:16.338 160 13165.25 547.06 57174.86 88888.00 2009-06-09 09:37:17.338 160 13163.95 547.68 57174.86 88888.00 2009-06-09 09:37:18.338 160 13164.47 546.57 57174.73 88888.00 2009-06-09 09:37:19.338 160 13164.34 546.44 57175.34 88888.00 2009-06-09 09:37:20.338 160 13164.47 546.57 57174.73 88888.00 2009-06-09 09:37:21.338 160 13164.60 546.94 57174.86 88888.00 2009-06-09 09:37:22.338 160 13164.86 547.06 57174.98 88888.00 2009-06-09 09:37:23.338 160 13164.73 546.94 57174.73 88888.00 2009-06-09 09:37:24.338 160 13164.08 546.69 57174.49 88888.00 2009-06-09 09:37:25.338 160 13164.08 547.31 57174.61 88888.00 2009-06-09 09:37:26.338 160 13164.60 546.44 57174.86 88888.00 2009-06-09 09:37:27.338 160 13164.08 547.31 57175.10 88888.00 2009-06-09 09:37:28.338 160 13164.08 547.31 57174.98 88888.00 2009-06-09 09:37:29.338 160 13164.21 546.81 57174.86 88888.00 2009-06-09 09:37:30.338 160 13163.95 547.31 57174.86 88888.00 2009-06-09 09:37:31.338 160 13164.73 547.19 57174.73 88888.00 2009-06-09 09:37:32.338 160 13164.73 547.19 57174.61 88888.00 2009-06-09 09:37:33.338 160 13164.73 547.19 57174.24 88888.00 2009-06-09 09:37:34.338 160 13164.99 547.43 57174.49 88888.00 2009-06-09 09:37:35.338 160 13164.86 547.19 57174.24 88888.00 2009-06-09 09:37:36.338 160 13163.95 547.19 57174.73 88888.00 2009-06-09 09:37:37.338 160 13164.08 547.31 57174.61 88888.00 2009-06-09 09:37:38.338 160 13163.95 546.94 57174.36 88888.00 2009-06-09 09:37:39.338 160 13164.86 547.56 57174.98 88888.00 2009-06-09 09:37:40.338 160 13164.34 547.56 57174.73 88888.00 2009-06-09 09:37:41.338 160 13164.21 547.31 57174.86 88888.00 2009-06-09 09:37:42.338 160 13164.21 546.94 57174.73 88888.00 2009-06-09 09:37:43.338 160 13164.73 546.94 57174.98 88888.00 2009-06-09 09:37:44.338 160 13164.47 546.69 57174.73 88888.00 2009-06-09 09:37:45.338 160 13163.95 546.69 57174.24 88888.00 2009-06-09 09:37:46.338 160 13164.86 547.06 57174.61 88888.00 2009-06-09 09:37:47.338 160 13164.47 546.81 57174.49 88888.00 2009-06-09 09:37:48.338 160 13164.86 546.94 57174.49 88888.00 2009-06-09 09:37:49.338 160 13164.34 547.31 57174.61 88888.00 2009-06-09 09:37:50.338 160 13164.60 547.19 57174.24 88888.00 2009-06-09 09:37:51.338 160 13164.86 547.06 57174.61 88888.00 2009-06-09 09:37:52.338 160 13164.86 547.43 57174.73 88888.00 2009-06-09 09:37:53.338 160 13164.99 546.94 57174.73 88888.00 2009-06-09 09:37:54.338 160 13164.08 546.57 57174.73 88888.00 2009-06-09 09:37:55.338 160 13163.95 546.69 57174.61 88888.00 2009-06-09 09:37:56.338 160 13164.21 546.57 57174.61 88888.00 2009-06-09 09:37:57.338 160 13164.73 547.06 57174.73 88888.00 2009-06-09 09:37:58.338 160 13164.86 547.19 57174.36 88888.00 2009-06-09 09:37:59.338 160 13164.99 546.20 57174.24 88888.00 2009-06-09 09:38:00.338 160 13164.60 546.81 57174.24 88888.00 2009-06-09 09:38:01.338 160 13164.34 547.31 57174.73 88888.00 2009-06-09 09:38:02.338 160 13164.60 547.31 57174.49 88888.00 2009-06-09 09:38:03.338 160 13164.86 546.94 57174.61 88888.00 2009-06-09 09:38:04.338 160 13164.60 546.20 57174.73 88888.00 2009-06-09 09:38:05.338 160 13164.60 547.56 57174.73 88888.00 2009-06-09 09:38:06.338 160 13165.12 546.81 57174.24 88888.00 2009-06-09 09:38:07.338 160 13164.21 546.94 57174.24 88888.00 2009-06-09 09:38:08.338 160 13164.08 546.94 57174.86 88888.00 2009-06-09 09:38:09.338 160 13164.47 547.31 57174.73 88888.00 2009-06-09 09:38:10.338 160 13163.82 547.43 57175.22 88888.00 2009-06-09 09:38:11.338 160 13164.73 546.57 57174.73 88888.00 2009-06-09 09:38:12.338 160 13163.56 546.94 57174.86 88888.00 2009-06-09 09:38:13.338 160 13163.95 547.06 57174.49 88888.00 2009-06-09 09:38:14.338 160 13164.21 547.06 57174.61 88888.00 2009-06-09 09:38:15.338 160 13163.82 546.57 57175.10 88888.00 2009-06-09 09:38:16.338 160 13164.08 547.19 57174.61 88888.00 2009-06-09 09:38:17.338 160 13164.73 546.81 57174.49 88888.00 2009-06-09 09:38:18.338 160 13164.08 547.06 57174.86 88888.00 2009-06-09 09:38:19.338 160 13164.34 546.57 57174.73 88888.00 2009-06-09 09:38:20.338 160 13164.21 546.69 57174.86 88888.00 2009-06-09 09:38:21.338 160 13163.43 546.94 57174.61 88888.00 2009-06-09 09:38:22.338 160 13164.86 546.57 57175.34 88888.00 2009-06-09 09:38:23.338 160 13163.82 547.06 57175.46 88888.00 2009-06-09 09:38:24.338 160 13164.60 547.06 57174.12 88888.00 2009-06-09 09:38:25.338 160 13163.82 546.57 57174.86 88888.00 2009-06-09 09:38:26.338 160 13163.69 546.57 57174.73 88888.00 2009-06-09 09:38:27.338 160 13164.34 546.94 57174.24 88888.00 2009-06-09 09:38:28.338 160 13164.60 547.31 57174.49 88888.00 2009-06-09 09:38:29.338 160 13164.08 547.06 57174.49 88888.00 2009-06-09 09:38:30.338 160 13163.43 546.94 57174.49 88888.00 2009-06-09 09:38:31.338 160 13163.95 547.31 57175.10 88888.00 2009-06-09 09:38:32.338 160 13164.73 547.31 57175.46 88888.00 2009-06-09 09:38:33.338 160 13163.69 547.68 57174.98 88888.00 2009-06-09 09:38:34.338 160 13164.34 547.06 57174.00 88888.00 2009-06-09 09:38:35.338 160 13164.21 546.81 57174.24 88888.00 2009-06-09 09:38:36.338 160 13163.82 546.94 57175.10 88888.00 2009-06-09 09:38:37.338 160 13163.82 547.31 57175.10 88888.00 2009-06-09 09:38:38.338 160 13163.82 546.81 57174.86 88888.00 2009-06-09 09:38:39.338 160 13164.34 546.81 57174.24 88888.00 2009-06-09 09:38:40.338 160 13164.99 547.19 57174.12 88888.00 2009-06-09 09:38:41.338 160 13163.82 546.94 57173.75 88888.00 2009-06-09 09:38:42.338 160 13164.47 547.31 57174.73 88888.00 2009-06-09 09:38:43.338 160 13164.34 546.94 57174.73 88888.00 2009-06-09 09:38:44.338 160 13163.95 547.31 57174.00 88888.00 2009-06-09 09:38:45.338 160 13163.30 547.06 57174.24 88888.00 2009-06-09 09:38:46.338 160 13164.34 546.44 57174.49 88888.00 2009-06-09 09:38:47.338 160 13163.82 547.06 57174.86 88888.00 2009-06-09 09:38:48.338 160 13163.95 547.31 57174.49 88888.00 2009-06-09 09:38:49.338 160 13164.21 546.44 57174.61 88888.00 2009-06-09 09:38:50.338 160 13164.08 546.94 57174.73 88888.00 2009-06-09 09:38:51.338 160 13163.56 546.94 57174.36 88888.00 2009-06-09 09:38:52.338 160 13164.21 547.31 57174.12 88888.00 2009-06-09 09:38:53.338 160 13164.08 547.06 57174.49 88888.00 2009-06-09 09:38:54.338 160 13164.21 547.31 57174.49 88888.00 2009-06-09 09:38:55.338 160 13163.56 546.57 57174.61 88888.00 2009-06-09 09:38:56.338 160 13163.82 546.57 57174.61 88888.00 2009-06-09 09:38:57.338 160 13163.82 546.94 57174.49 88888.00 2009-06-09 09:38:58.338 160 13164.08 546.57 57175.10 88888.00 2009-06-09 09:38:59.338 160 13165.12 547.31 57174.36 88888.00 2009-06-09 09:39:00.338 160 13164.21 547.19 57174.36 88888.00 2009-06-09 09:39:01.338 160 13163.56 547.19 57174.36 88888.00 2009-06-09 09:39:02.338 160 13164.21 547.06 57174.24 88888.00 2009-06-09 09:39:03.338 160 13163.95 547.06 57174.24 88888.00 2009-06-09 09:39:04.338 160 13164.21 547.31 57174.73 88888.00 2009-06-09 09:39:05.338 160 13163.95 547.31 57174.24 88888.00 2009-06-09 09:39:06.338 160 13164.47 547.43 57174.61 88888.00 2009-06-09 09:39:07.338 160 13163.95 547.19 57174.98 88888.00 2009-06-09 09:39:08.338 160 13163.30 546.69 57174.61 88888.00 2009-06-09 09:39:09.338 160 13164.60 547.19 57174.24 88888.00 2009-06-09 09:39:10.338 160 13164.08 546.94 57174.36 88888.00 2009-06-09 09:39:11.338 160 13164.34 547.06 57174.98 88888.00 2009-06-09 09:39:12.338 160 13163.69 547.06 57173.51 88888.00 2009-06-09 09:39:13.338 160 13164.60 547.19 57174.24 88888.00 2009-06-09 09:39:14.338 160 13163.95 547.06 57174.49 88888.00 2009-06-09 09:39:15.338 160 13164.08 546.57 57174.24 88888.00 2009-06-09 09:39:16.338 160 13163.95 548.05 57174.49 88888.00 2009-06-09 09:39:17.338 160 13164.60 546.81 57174.12 88888.00 2009-06-09 09:39:18.338 160 13163.82 547.19 57174.00 88888.00 2009-06-09 09:39:19.338 160 13164.08 547.06 57174.36 88888.00 2009-06-09 09:39:20.338 160 13163.95 546.57 57174.36 88888.00 2009-06-09 09:39:21.338 160 13164.34 547.43 57174.00 88888.00 2009-06-09 09:39:22.338 160 13164.47 546.81 57174.36 88888.00 2009-06-09 09:39:23.338 160 13164.08 547.06 57174.49 88888.00 2009-06-09 09:39:24.338 160 13164.08 547.68 57174.73 88888.00 2009-06-09 09:39:25.338 160 13164.08 547.31 57174.86 88888.00 2009-06-09 09:39:26.338 160 13164.21 546.57 57174.24 88888.00 2009-06-09 09:39:27.338 160 13164.47 547.19 57173.88 88888.00 2009-06-09 09:39:28.338 160 13164.21 547.19 57174.73 88888.00 2009-06-09 09:39:29.338 160 13164.21 547.56 57174.12 88888.00 2009-06-09 09:39:30.338 160 13164.21 546.81 57174.00 88888.00 2009-06-09 09:39:31.338 160 13164.08 546.57 57174.24 88888.00 2009-06-09 09:39:32.338 160 13163.82 547.31 57174.49 88888.00 2009-06-09 09:39:33.338 160 13163.82 547.31 57174.00 88888.00 2009-06-09 09:39:34.338 160 13164.08 547.19 57175.34 88888.00 2009-06-09 09:39:35.338 160 13164.34 547.43 57174.36 88888.00 2009-06-09 09:39:36.338 160 13163.56 547.56 57174.98 88888.00 2009-06-09 09:39:37.338 160 13163.95 547.31 57174.36 88888.00 2009-06-09 09:39:38.338 160 13164.08 546.81 57174.86 88888.00 2009-06-09 09:39:39.338 160 13164.34 547.19 57174.73 88888.00 2009-06-09 09:39:40.338 160 13163.95 547.56 57175.46 88888.00 2009-06-09 09:39:41.338 160 13164.47 547.43 57174.12 88888.00 2009-06-09 09:39:42.338 160 13163.95 547.68 57174.61 88888.00 2009-06-09 09:39:43.338 160 13163.95 547.56 57173.88 88888.00 2009-06-09 09:39:44.338 160 13163.43 547.19 57174.00 88888.00 2009-06-09 09:39:45.338 160 13164.21 547.06 57174.24 88888.00 2009-06-09 09:39:46.338 160 13164.21 547.19 57174.98 88888.00 2009-06-09 09:39:47.338 160 13163.95 547.43 57174.61 88888.00 2009-06-09 09:39:48.338 160 13163.82 547.43 57174.12 88888.00 2009-06-09 09:39:49.338 160 13163.95 546.81 57174.49 88888.00 2009-06-09 09:39:50.338 160 13163.69 547.56 57175.10 88888.00 2009-06-09 09:39:51.338 160 13164.08 547.56 57174.36 88888.00 2009-06-09 09:39:52.338 160 13163.95 547.68 57173.75 88888.00 2009-06-09 09:39:53.338 160 13163.43 546.81 57174.49 88888.00 2009-06-09 09:39:54.338 160 13163.82 547.19 57174.12 88888.00 2009-06-09 09:39:55.338 160 13163.82 547.81 57174.36 88888.00 2009-06-09 09:39:56.338 160 13163.95 547.68 57174.12 88888.00 2009-06-09 09:39:57.338 160 13163.56 547.81 57174.86 88888.00 2009-06-09 09:39:58.338 160 13163.43 547.43 57174.49 88888.00 2009-06-09 09:39:59.338 160 13163.43 547.06 57174.12 88888.00 2009-06-09 09:40:00.338 160 13164.21 548.05 57174.86 88888.00 2009-06-09 09:40:01.338 160 13163.95 546.81 57174.12 88888.00 2009-06-09 09:40:02.338 160 13163.56 546.94 57174.12 88888.00 2009-06-09 09:40:03.338 160 13164.21 547.43 57174.86 88888.00 2009-06-09 09:40:04.338 160 13164.21 547.81 57174.86 88888.00 2009-06-09 09:40:05.338 160 13163.56 546.94 57174.49 88888.00 2009-06-09 09:40:06.338 160 13163.43 547.43 57174.73 88888.00 2009-06-09 09:40:07.338 160 13163.82 547.56 57174.61 88888.00 2009-06-09 09:40:08.338 160 13163.82 547.56 57174.61 88888.00 2009-06-09 09:40:09.338 160 13164.34 547.68 57174.73 88888.00 2009-06-09 09:40:10.338 160 13163.95 547.93 57174.98 88888.00 2009-06-09 09:40:11.338 160 13163.95 547.06 57174.36 88888.00 2009-06-09 09:40:12.338 160 13164.08 547.56 57174.86 88888.00 2009-06-09 09:40:13.338 160 13163.82 547.43 57174.12 88888.00 2009-06-09 09:40:14.338 160 13163.82 547.31 57174.12 88888.00 2009-06-09 09:40:15.338 160 13163.43 547.81 57174.36 88888.00 2009-06-09 09:40:16.338 160 13163.69 547.68 57174.73 88888.00 2009-06-09 09:40:17.338 160 13163.17 547.81 57174.73 88888.00 2009-06-09 09:40:18.338 160 13163.82 547.31 57174.36 88888.00 2009-06-09 09:40:19.338 160 13163.95 547.81 57175.34 88888.00 2009-06-09 09:40:20.338 160 13164.47 547.43 57174.73 88888.00 2009-06-09 09:40:21.338 160 13163.04 547.31 57175.22 88888.00 2009-06-09 09:40:22.338 160 13163.82 547.68 57175.59 88888.00 2009-06-09 09:40:23.338 160 13163.69 547.31 57174.73 88888.00 2009-06-09 09:40:24.338 160 13164.08 547.56 57174.61 88888.00 2009-06-09 09:40:25.338 160 13164.08 547.43 57174.73 88888.00 2009-06-09 09:40:26.338 160 13163.95 547.19 57175.22 88888.00 2009-06-09 09:40:27.338 160 13163.82 547.81 57174.49 88888.00 2009-06-09 09:40:28.338 160 13163.56 547.19 57174.73 88888.00 2009-06-09 09:40:29.338 160 13163.69 547.93 57174.61 88888.00 2009-06-09 09:40:30.338 160 13163.69 548.05 57174.00 88888.00 2009-06-09 09:40:31.338 160 13163.95 547.68 57174.49 88888.00 2009-06-09 09:40:32.338 160 13163.30 548.18 57174.24 88888.00 2009-06-09 09:40:33.338 160 13163.56 548.18 57174.61 88888.00 2009-06-09 09:40:34.338 160 13163.17 547.43 57174.49 88888.00 2009-06-09 09:40:35.338 160 13163.30 547.68 57174.36 88888.00 2009-06-09 09:40:36.338 160 13163.95 547.68 57174.61 88888.00 2009-06-09 09:40:37.338 160 13163.43 547.56 57174.24 88888.00 2009-06-09 09:40:38.338 160 13163.30 547.93 57174.00 88888.00 2009-06-09 09:40:39.338 160 13164.21 548.18 57174.49 88888.00 2009-06-09 09:40:40.338 160 13163.95 547.56 57174.36 88888.00 2009-06-09 09:40:41.338 160 13163.69 547.43 57174.86 88888.00 2009-06-09 09:40:42.338 160 13163.43 547.43 57174.12 88888.00 2009-06-09 09:40:43.338 160 13163.82 548.05 57174.49 88888.00 2009-06-09 09:40:44.338 160 13163.69 548.18 57174.49 88888.00 2009-06-09 09:40:45.338 160 13163.69 547.43 57174.24 88888.00 2009-06-09 09:40:46.338 160 13163.82 548.05 57174.49 88888.00 2009-06-09 09:40:47.338 160 13162.78 547.68 57174.49 88888.00 2009-06-09 09:40:48.338 160 13163.82 546.94 57174.61 88888.00 2009-06-09 09:40:49.338 160 13164.08 547.81 57174.36 88888.00 2009-06-09 09:40:50.338 160 13164.21 547.68 57174.61 88888.00 2009-06-09 09:40:51.338 160 13163.43 547.81 57174.61 88888.00 2009-06-09 09:40:52.338 160 13163.56 547.43 57174.36 88888.00 2009-06-09 09:40:53.338 160 13163.69 548.18 57174.36 88888.00 2009-06-09 09:40:54.338 160 13164.21 547.68 57174.36 88888.00 2009-06-09 09:40:55.338 160 13163.17 547.81 57174.12 88888.00 2009-06-09 09:40:56.338 160 13164.21 547.68 57175.22 88888.00 2009-06-09 09:40:57.338 160 13164.21 547.68 57174.36 88888.00 2009-06-09 09:40:58.338 160 13163.30 547.93 57174.98 88888.00 2009-06-09 09:40:59.338 160 13163.56 547.68 57174.24 88888.00 2009-06-09 09:41:00.338 160 13164.47 548.30 57173.63 88888.00 2009-06-09 09:41:01.338 160 13163.04 547.31 57174.36 88888.00 2009-06-09 09:41:02.338 160 13163.56 547.68 57174.61 88888.00 2009-06-09 09:41:03.338 160 13163.56 547.81 57174.86 88888.00 2009-06-09 09:41:04.338 160 13163.17 548.30 57174.36 88888.00 2009-06-09 09:41:05.338 160 13163.82 547.06 57174.24 88888.00 2009-06-09 09:41:06.338 160 13163.82 547.68 57174.24 88888.00 2009-06-09 09:41:07.338 160 13163.43 547.68 57173.88 88888.00 2009-06-09 09:41:08.338 160 13163.56 547.81 57174.73 88888.00 2009-06-09 09:41:09.338 160 13163.56 547.81 57174.00 88888.00 2009-06-09 09:41:10.338 160 13162.78 547.93 57174.36 88888.00 2009-06-09 09:41:11.338 160 13163.17 547.56 57174.24 88888.00 2009-06-09 09:41:12.338 160 13163.43 547.56 57174.61 88888.00 2009-06-09 09:41:13.338 160 13164.34 548.05 57174.61 88888.00 2009-06-09 09:41:14.338 160 13163.30 547.81 57174.98 88888.00 2009-06-09 09:41:15.338 160 13163.17 547.43 57174.61 88888.00 2009-06-09 09:41:16.338 160 13163.04 547.93 57174.12 88888.00 2009-06-09 09:41:17.338 160 13162.78 547.43 57174.24 88888.00 2009-06-09 09:41:18.338 160 13162.78 547.81 57174.61 88888.00 2009-06-09 09:41:19.338 160 13163.04 548.05 57174.61 88888.00 2009-06-09 09:41:20.338 160 13163.69 547.31 57174.49 88888.00 2009-06-09 09:41:21.338 160 13163.43 547.19 57174.49 88888.00 2009-06-09 09:41:22.338 160 13163.17 547.56 57174.24 88888.00 2009-06-09 09:41:23.338 160 13163.30 548.05 57174.73 88888.00 2009-06-09 09:41:24.338 160 13163.17 547.19 57174.61 88888.00 2009-06-09 09:41:25.338 160 13163.30 547.81 57174.86 88888.00 2009-06-09 09:41:26.338 160 13163.30 547.19 57174.24 88888.00 2009-06-09 09:41:27.338 160 13163.30 547.93 57174.36 88888.00 2009-06-09 09:41:28.338 160 13163.43 548.42 57174.24 88888.00 2009-06-09 09:41:29.338 160 13163.43 548.05 57173.75 88888.00 2009-06-09 09:41:30.338 160 13163.30 547.68 57174.12 88888.00 2009-06-09 09:41:31.338 160 13163.43 547.43 57174.12 88888.00 2009-06-09 09:41:32.338 160 13163.82 547.68 57174.61 88888.00 2009-06-09 09:41:33.338 160 13163.43 547.56 57174.61 88888.00 2009-06-09 09:41:34.338 160 13163.30 547.43 57174.61 88888.00 2009-06-09 09:41:35.338 160 13162.78 547.31 57174.61 88888.00 2009-06-09 09:41:36.338 160 13162.65 548.30 57174.73 88888.00 2009-06-09 09:41:37.338 160 13163.43 547.81 57174.12 88888.00 2009-06-09 09:41:38.338 160 13163.43 548.42 57174.36 88888.00 2009-06-09 09:41:39.338 160 13163.56 548.55 57174.49 88888.00 2009-06-09 09:41:40.338 160 13163.17 547.56 57174.36 88888.00 2009-06-09 09:41:41.338 160 13163.43 547.56 57174.73 88888.00 2009-06-09 09:41:42.338 160 13163.04 548.42 57174.86 88888.00 2009-06-09 09:41:43.338 160 13163.43 547.56 57174.98 88888.00 2009-06-09 09:41:44.338 160 13164.34 547.68 57174.12 88888.00 2009-06-09 09:41:45.338 160 13163.30 548.30 57174.12 88888.00 2009-06-09 09:41:46.338 160 13164.08 548.18 57174.24 88888.00 2009-06-09 09:41:47.338 160 13163.69 547.81 57174.36 88888.00 2009-06-09 09:41:48.338 160 13163.95 548.55 57174.24 88888.00 2009-06-09 09:41:49.338 160 13163.04 547.93 57174.73 88888.00 2009-06-09 09:41:50.338 160 13163.82 547.68 57174.36 88888.00 2009-06-09 09:41:51.338 160 13163.69 548.18 57174.86 88888.00 2009-06-09 09:41:52.338 160 13163.30 548.05 57174.73 88888.00 2009-06-09 09:41:53.338 160 13163.82 547.93 57173.63 88888.00 2009-06-09 09:41:54.338 160 13163.56 548.05 57175.10 88888.00 2009-06-09 09:41:55.338 160 13163.69 547.81 57174.73 88888.00 2009-06-09 09:41:56.338 160 13163.04 547.93 57174.12 88888.00 2009-06-09 09:41:57.338 160 13163.69 548.30 57174.61 88888.00 2009-06-09 09:41:58.338 160 13164.08 547.81 57174.36 88888.00 2009-06-09 09:41:59.338 160 13163.43 547.81 57174.73 88888.00 2009-06-09 09:42:00.338 160 13163.69 547.56 57173.63 88888.00 2009-06-09 09:42:01.338 160 13163.69 548.30 57174.86 88888.00 2009-06-09 09:42:02.338 160 13163.69 547.43 57174.36 88888.00 2009-06-09 09:42:03.338 160 13163.82 547.81 57175.10 88888.00 2009-06-09 09:42:04.338 160 13164.21 547.31 57174.61 88888.00 2009-06-09 09:42:05.338 160 13163.82 547.68 57174.24 88888.00 2009-06-09 09:42:06.338 160 13163.30 547.43 57174.61 88888.00 2009-06-09 09:42:07.338 160 13163.30 547.81 57174.24 88888.00 2009-06-09 09:42:08.338 160 13163.56 547.68 57174.12 88888.00 2009-06-09 09:42:09.338 160 13163.56 547.68 57174.61 88888.00 2009-06-09 09:42:10.338 160 13163.17 547.81 57174.12 88888.00 2009-06-09 09:42:11.338 160 13163.82 547.81 57174.36 88888.00 2009-06-09 09:42:12.338 160 13163.82 547.31 57174.73 88888.00 2009-06-09 09:42:13.338 160 13163.30 548.67 57174.24 88888.00 2009-06-09 09:42:14.338 160 13162.91 548.42 57174.00 88888.00 2009-06-09 09:42:15.338 160 13162.91 547.43 57174.36 88888.00 2009-06-09 09:42:16.338 160 13163.43 547.19 57174.24 88888.00 2009-06-09 09:42:17.338 160 13163.56 548.30 57173.75 88888.00 2009-06-09 09:42:18.338 160 13162.91 547.06 57175.10 88888.00 2009-06-09 09:42:19.338 160 13163.30 548.05 57174.12 88888.00 2009-06-09 09:42:20.338 160 13163.30 547.19 57174.61 88888.00 2009-06-09 09:42:21.338 160 13163.30 548.18 57174.36 88888.00 2009-06-09 09:42:22.338 160 13163.04 547.43 57175.22 88888.00 2009-06-09 09:42:23.338 160 13163.17 548.05 57174.73 88888.00 2009-06-09 09:42:24.338 160 13164.08 548.05 57174.49 88888.00 2009-06-09 09:42:25.338 160 13163.43 547.43 57173.75 88888.00 2009-06-09 09:42:26.338 160 13163.43 547.81 57173.88 88888.00 2009-06-09 09:42:27.338 160 13163.69 547.93 57174.49 88888.00 2009-06-09 09:42:28.338 160 13163.82 548.05 57174.61 88888.00 2009-06-09 09:42:29.338 160 13163.30 547.93 57174.73 88888.00 2009-06-09 09:42:30.338 160 13163.82 547.93 57174.98 88888.00 2009-06-09 09:42:31.338 160 13162.91 547.43 57174.24 88888.00 2009-06-09 09:42:32.338 160 13163.82 547.68 57174.73 88888.00 2009-06-09 09:42:33.338 160 13163.69 547.43 57174.61 88888.00 2009-06-09 09:42:34.338 160 13164.08 547.31 57174.61 88888.00 2009-06-09 09:42:35.338 160 13163.95 548.05 57174.73 88888.00 2009-06-09 09:42:36.338 160 13164.47 547.43 57174.36 88888.00 2009-06-09 09:42:37.338 160 13163.30 548.18 57174.12 88888.00 2009-06-09 09:42:38.338 160 13163.82 548.18 57174.73 88888.00 2009-06-09 09:42:39.338 160 13163.95 547.93 57174.00 88888.00 2009-06-09 09:42:40.338 160 13163.17 547.68 57174.24 88888.00 2009-06-09 09:42:41.338 160 13163.95 547.68 57173.88 88888.00 2009-06-09 09:42:42.338 160 13163.43 546.94 57174.98 88888.00 2009-06-09 09:42:43.338 160 13163.82 547.93 57174.36 88888.00 2009-06-09 09:42:44.338 160 13164.47 548.05 57174.86 88888.00 2009-06-09 09:42:45.338 160 13163.17 547.68 57173.75 88888.00 2009-06-09 09:42:46.338 160 13163.95 547.81 57174.86 88888.00 2009-06-09 09:42:47.338 160 13163.43 547.43 57174.86 88888.00 2009-06-09 09:42:48.338 160 13164.08 547.06 57174.49 88888.00 2009-06-09 09:42:49.338 160 13163.30 547.68 57174.86 88888.00 2009-06-09 09:42:50.338 160 13164.08 547.19 57174.61 88888.00 2009-06-09 09:42:51.338 160 13164.73 547.31 57175.22 88888.00 2009-06-09 09:42:52.338 160 13163.82 547.56 57175.22 88888.00 2009-06-09 09:42:53.338 160 13163.82 547.68 57174.61 88888.00 2009-06-09 09:42:54.338 160 13163.30 546.81 57174.61 88888.00 2009-06-09 09:42:55.338 160 13163.43 547.68 57174.36 88888.00 2009-06-09 09:42:56.338 160 13162.91 546.94 57174.73 88888.00 2009-06-09 09:42:57.338 160 13163.69 546.94 57174.61 88888.00 2009-06-09 09:42:58.338 160 13163.82 547.06 57175.22 88888.00 2009-06-09 09:42:59.338 160 13163.95 547.56 57174.24 88888.00 2009-06-09 09:43:00.338 160 13164.08 547.43 57174.98 88888.00 2009-06-09 09:43:01.338 160 13163.56 547.19 57174.73 88888.00 2009-06-09 09:43:02.338 160 13163.17 546.44 57173.75 88888.00 2009-06-09 09:43:03.338 160 13164.47 547.56 57174.49 88888.00 2009-06-09 09:43:04.338 160 13163.69 547.43 57174.61 88888.00 2009-06-09 09:43:05.338 160 13163.69 547.56 57174.00 88888.00 2009-06-09 09:43:06.338 160 13163.95 547.81 57173.63 88888.00 2009-06-09 09:43:07.338 160 13163.82 546.81 57174.24 88888.00 2009-06-09 09:43:08.338 160 13163.43 547.56 57174.49 88888.00 2009-06-09 09:43:09.338 160 13163.69 547.81 57174.12 88888.00 2009-06-09 09:43:10.338 160 13164.34 547.56 57174.73 88888.00 2009-06-09 09:43:11.338 160 13163.69 547.81 57174.73 88888.00 2009-06-09 09:43:12.338 160 13163.69 547.06 57174.86 88888.00 2009-06-09 09:43:13.338 160 13164.08 547.43 57174.86 88888.00 2009-06-09 09:43:14.338 160 13164.21 548.30 57174.49 88888.00 2009-06-09 09:43:15.338 160 13163.56 547.68 57174.61 88888.00 2009-06-09 09:43:16.338 160 13163.56 548.05 57174.12 88888.00 2009-06-09 09:43:17.338 160 13163.69 547.68 57174.24 88888.00 2009-06-09 09:43:18.338 160 13162.78 547.19 57174.24 88888.00 2009-06-09 09:43:19.338 160 13163.82 547.43 57174.24 88888.00 2009-06-09 09:43:20.338 160 13163.95 547.43 57174.24 88888.00 2009-06-09 09:43:21.338 160 13163.82 547.31 57174.98 88888.00 2009-06-09 09:43:22.338 160 13164.21 547.93 57174.49 88888.00 2009-06-09 09:43:23.338 160 13163.43 547.06 57173.88 88888.00 2009-06-09 09:43:24.338 160 13164.08 547.68 57174.12 88888.00 2009-06-09 09:43:25.338 160 13163.43 547.43 57174.24 88888.00 2009-06-09 09:43:26.338 160 13163.82 547.56 57174.24 88888.00 2009-06-09 09:43:27.338 160 13163.43 547.43 57174.24 88888.00 2009-06-09 09:43:28.338 160 13163.95 546.94 57174.98 88888.00 2009-06-09 09:43:29.338 160 13163.82 547.19 57173.88 88888.00 2009-06-09 09:43:30.338 160 13163.43 548.18 57174.61 88888.00 2009-06-09 09:43:31.338 160 13163.17 547.68 57174.36 88888.00 2009-06-09 09:43:32.338 160 13162.91 547.43 57174.61 88888.00 2009-06-09 09:43:33.338 160 13164.08 547.81 57174.61 88888.00 2009-06-09 09:43:34.338 160 13163.30 547.31 57174.61 88888.00 2009-06-09 09:43:35.338 160 13163.17 547.68 57174.24 88888.00 2009-06-09 09:43:36.338 160 13163.43 547.19 57174.73 88888.00 2009-06-09 09:43:37.338 160 13163.69 547.43 57173.63 88888.00 2009-06-09 09:43:38.338 160 13163.56 547.31 57174.36 88888.00 2009-06-09 09:43:39.338 160 13163.43 547.31 57174.98 88888.00 2009-06-09 09:43:40.338 160 13163.30 547.19 57174.61 88888.00 2009-06-09 09:43:41.338 160 13163.69 547.43 57174.12 88888.00 2009-06-09 09:43:42.338 160 13163.69 547.68 57174.98 88888.00 2009-06-09 09:43:43.338 160 13163.82 546.94 57174.24 88888.00 2009-06-09 09:43:44.338 160 13163.69 547.56 57174.24 88888.00 2009-06-09 09:43:45.338 160 13163.56 547.93 57174.49 88888.00 2009-06-09 09:43:46.338 160 13163.56 547.19 57174.86 88888.00 2009-06-09 09:43:47.338 160 13163.69 547.68 57174.49 88888.00 2009-06-09 09:43:48.338 160 13164.08 547.31 57174.86 88888.00 2009-06-09 09:43:49.338 160 13163.43 547.56 57174.24 88888.00 2009-06-09 09:43:50.338 160 13163.56 548.05 57174.86 88888.00 2009-06-09 09:43:51.338 160 13163.95 547.43 57174.98 88888.00 2009-06-09 09:43:52.338 160 13163.30 547.19 57174.86 88888.00 2009-06-09 09:43:53.338 160 13164.08 547.56 57174.73 88888.00 2009-06-09 09:43:54.338 160 13163.04 547.68 57174.49 88888.00 2009-06-09 09:43:55.338 160 13163.82 546.94 57174.36 88888.00 2009-06-09 09:43:56.338 160 13164.47 547.56 57174.36 88888.00 2009-06-09 09:43:57.338 160 13163.82 547.43 57174.61 88888.00 2009-06-09 09:43:58.338 160 13163.82 547.68 57174.49 88888.00 2009-06-09 09:43:59.338 160 13164.21 547.81 57174.49 88888.00 2009-06-09 09:44:00.338 160 13163.30 547.56 57174.86 88888.00 2009-06-09 09:44:01.338 160 13163.69 547.43 57174.98 88888.00 2009-06-09 09:44:02.338 160 13163.30 546.57 57174.73 88888.00 2009-06-09 09:44:03.338 160 13163.69 547.19 57174.36 88888.00 2009-06-09 09:44:04.338 160 13163.17 547.68 57174.36 88888.00 2009-06-09 09:44:05.338 160 13164.08 547.19 57174.36 88888.00 2009-06-09 09:44:06.338 160 13163.69 546.81 57174.24 88888.00 2009-06-09 09:44:07.338 160 13164.21 547.43 57174.73 88888.00 2009-06-09 09:44:08.338 160 13163.56 546.94 57174.36 88888.00 2009-06-09 09:44:09.338 160 13164.08 546.81 57174.36 88888.00 2009-06-09 09:44:10.338 160 13163.56 548.18 57174.86 88888.00 2009-06-09 09:44:11.338 160 13163.82 546.81 57174.36 88888.00 2009-06-09 09:44:12.338 160 13163.56 547.43 57173.88 88888.00 2009-06-09 09:44:13.338 160 13163.56 547.68 57174.73 88888.00 2009-06-09 09:44:14.338 160 13163.43 547.68 57174.61 88888.00 2009-06-09 09:44:15.338 160 13164.21 547.43 57174.73 88888.00 2009-06-09 09:44:16.338 160 13164.08 547.68 57174.86 88888.00 2009-06-09 09:44:17.338 160 13163.69 547.06 57174.49 88888.00 2009-06-09 09:44:18.338 160 13163.56 547.43 57174.49 88888.00 2009-06-09 09:44:19.338 160 13163.82 546.94 57174.49 88888.00 2009-06-09 09:44:20.338 160 13163.17 547.43 57174.00 88888.00 2009-06-09 09:44:21.338 160 13163.82 547.68 57174.98 88888.00 2009-06-09 09:44:22.338 160 13164.34 547.43 57174.36 88888.00 2009-06-09 09:44:23.338 160 13164.47 547.43 57174.36 88888.00 2009-06-09 09:44:24.338 160 13164.08 547.06 57174.49 88888.00 2009-06-09 09:44:25.338 160 13163.95 547.43 57174.24 88888.00 2009-06-09 09:44:26.338 160 13163.43 547.56 57174.12 88888.00 2009-06-09 09:44:27.338 160 13164.08 547.56 57174.86 88888.00 2009-06-09 09:44:28.338 160 13163.43 547.93 57174.36 88888.00 2009-06-09 09:44:29.338 160 13163.43 547.56 57174.49 88888.00 2009-06-09 09:44:30.338 160 13164.21 547.43 57174.12 88888.00 2009-06-09 09:44:31.338 160 13164.21 546.81 57174.61 88888.00 2009-06-09 09:44:32.338 160 13163.56 547.56 57173.88 88888.00 2009-06-09 09:44:33.338 160 13164.34 547.06 57174.00 88888.00 2009-06-09 09:44:34.338 160 13163.56 547.43 57174.12 88888.00 2009-06-09 09:44:35.338 160 13164.34 546.69 57174.61 88888.00 2009-06-09 09:44:36.338 160 13164.08 547.19 57175.10 88888.00 2009-06-09 09:44:37.338 160 13164.34 547.06 57174.98 88888.00 2009-06-09 09:44:38.338 160 13163.95 546.94 57174.73 88888.00 2009-06-09 09:44:39.338 160 13164.21 547.31 57175.46 88888.00 2009-06-09 09:44:40.338 160 13163.82 547.31 57174.12 88888.00 2009-06-09 09:44:41.338 160 13163.82 547.81 57174.12 88888.00 2009-06-09 09:44:42.338 160 13164.08 547.56 57174.73 88888.00 2009-06-09 09:44:43.338 160 13163.82 547.19 57174.24 88888.00 2009-06-09 09:44:44.338 160 13164.08 547.56 57174.12 88888.00 2009-06-09 09:44:45.338 160 13163.04 547.06 57174.73 88888.00 2009-06-09 09:44:46.338 160 13163.56 546.81 57174.49 88888.00 2009-06-09 09:44:47.338 160 13163.82 546.94 57174.73 88888.00 2009-06-09 09:44:48.338 160 13163.17 546.69 57174.98 88888.00 2009-06-09 09:44:49.338 160 13163.30 547.06 57174.49 88888.00 2009-06-09 09:44:50.338 160 13164.08 546.57 57174.61 88888.00 2009-06-09 09:44:51.338 160 13164.34 547.56 57174.73 88888.00 2009-06-09 09:44:52.338 160 13164.34 546.81 57174.24 88888.00 2009-06-09 09:44:53.338 160 13164.34 547.43 57174.61 88888.00 2009-06-09 09:44:54.338 160 13163.82 547.43 57174.86 88888.00 2009-06-09 09:44:55.338 160 13164.47 547.19 57174.12 88888.00 2009-06-09 09:44:56.338 160 13164.60 547.06 57174.49 88888.00 2009-06-09 09:44:57.338 160 13163.82 547.31 57174.73 88888.00 2009-06-09 09:44:58.338 160 13163.82 547.06 57174.36 88888.00 2009-06-09 09:44:59.338 160 13164.21 546.81 57174.00 88888.00 2009-06-09 09:45:00.338 160 13163.82 547.06 57174.61 88888.00 2009-06-09 09:45:01.338 160 13163.95 547.19 57174.49 88888.00 2009-06-09 09:45:02.338 160 13163.95 547.31 57174.24 88888.00 2009-06-09 09:45:03.338 160 13164.08 546.69 57174.61 88888.00 2009-06-09 09:45:04.338 160 13164.34 547.43 57174.49 88888.00 2009-06-09 09:45:05.338 160 13164.21 546.94 57174.36 88888.00 2009-06-09 09:45:06.338 160 13164.08 546.69 57174.00 88888.00 2009-06-09 09:45:07.338 160 13163.82 547.06 57174.49 88888.00 2009-06-09 09:45:08.338 160 13164.08 547.43 57174.61 88888.00 2009-06-09 09:45:09.338 160 13164.08 547.06 57175.34 88888.00 2009-06-09 09:45:10.338 160 13164.60 547.19 57174.61 88888.00 2009-06-09 09:45:11.338 160 13163.30 546.94 57175.10 88888.00 2009-06-09 09:45:12.338 160 13164.60 547.06 57174.61 88888.00 2009-06-09 09:45:13.338 160 13164.21 547.31 57174.24 88888.00 2009-06-09 09:45:14.338 160 13163.69 546.94 57174.61 88888.00 2009-06-09 09:45:15.338 160 13163.82 546.81 57175.10 88888.00 2009-06-09 09:45:16.338 160 13163.95 547.06 57174.98 88888.00 2009-06-09 09:45:17.338 160 13164.21 547.81 57174.12 88888.00 2009-06-09 09:45:18.338 160 13164.08 547.81 57174.12 88888.00 2009-06-09 09:45:19.338 160 13164.08 546.94 57174.12 88888.00 2009-06-09 09:45:20.338 160 13164.34 546.94 57174.73 88888.00 2009-06-09 09:45:21.338 160 13163.56 546.32 57174.24 88888.00 2009-06-09 09:45:22.338 160 13163.95 546.94 57175.10 88888.00 2009-06-09 09:45:23.338 160 13163.95 547.56 57174.24 88888.00 2009-06-09 09:45:24.338 160 13164.34 546.94 57174.61 88888.00 2009-06-09 09:45:25.338 160 13163.56 546.81 57174.86 88888.00 2009-06-09 09:45:26.338 160 13163.95 546.81 57174.00 88888.00 2009-06-09 09:45:27.338 160 13163.43 547.31 57174.24 88888.00 2009-06-09 09:45:28.338 160 13162.91 547.56 57174.00 88888.00 2009-06-09 09:45:29.338 160 13164.34 547.19 57173.63 88888.00 2009-06-09 09:45:30.338 160 13163.69 547.19 57174.86 88888.00 2009-06-09 09:45:31.338 160 13163.69 547.19 57174.24 88888.00 2009-06-09 09:45:32.338 160 13163.82 547.06 57174.36 88888.00 2009-06-09 09:45:33.338 160 13163.82 546.69 57174.36 88888.00 2009-06-09 09:45:34.338 160 13163.69 546.81 57174.49 88888.00 2009-06-09 09:45:35.338 160 13163.95 546.69 57174.98 88888.00 2009-06-09 09:45:36.338 160 13163.69 547.06 57174.86 88888.00 2009-06-09 09:45:37.338 160 13163.69 547.19 57174.86 88888.00 2009-06-09 09:45:38.338 160 13163.95 547.43 57174.61 88888.00 2009-06-09 09:45:39.338 160 13163.95 546.81 57174.73 88888.00 2009-06-09 09:45:40.338 160 13163.82 547.43 57174.12 88888.00 2009-06-09 09:45:41.338 160 13163.95 546.94 57174.36 88888.00 2009-06-09 09:45:42.338 160 13164.08 547.43 57174.49 88888.00 2009-06-09 09:45:43.338 160 13163.56 547.43 57174.12 88888.00 2009-06-09 09:45:44.338 160 13164.08 547.06 57174.61 88888.00 2009-06-09 09:45:45.338 160 13163.95 547.06 57174.61 88888.00 2009-06-09 09:45:46.338 160 13163.56 547.06 57174.73 88888.00 2009-06-09 09:45:47.338 160 13163.95 547.31 57174.12 88888.00 2009-06-09 09:45:48.338 160 13164.60 547.31 57174.36 88888.00 2009-06-09 09:45:49.338 160 13163.69 547.06 57174.73 88888.00 2009-06-09 09:45:50.338 160 13163.43 546.57 57174.24 88888.00 2009-06-09 09:45:51.338 160 13164.21 547.19 57174.12 88888.00 2009-06-09 09:45:52.338 160 13163.56 547.68 57175.22 88888.00 2009-06-09 09:45:53.338 160 13163.95 547.43 57174.49 88888.00 2009-06-09 09:45:54.338 160 13163.82 546.69 57174.49 88888.00 2009-06-09 09:45:55.338 160 13163.69 546.57 57174.98 88888.00 2009-06-09 09:45:56.338 160 13163.17 546.32 57174.36 88888.00 2009-06-09 09:45:57.338 160 13163.43 547.06 57174.73 88888.00 2009-06-09 09:45:58.338 160 13164.08 547.06 57174.73 88888.00 2009-06-09 09:45:59.338 160 13164.21 546.69 57173.88 88888.00 2009-06-09 09:46:00.338 160 13163.69 546.94 57174.61 88888.00 2009-06-09 09:46:01.338 160 13163.56 546.44 57174.24 88888.00 2009-06-09 09:46:02.338 160 13163.17 546.32 57174.12 88888.00 2009-06-09 09:46:03.338 160 13164.08 547.31 57174.36 88888.00 2009-06-09 09:46:04.338 160 13163.04 547.31 57174.24 88888.00 2009-06-09 09:46:05.338 160 13164.21 546.94 57174.73 88888.00 2009-06-09 09:46:06.338 160 13163.56 546.44 57174.24 88888.00 2009-06-09 09:46:07.338 160 13163.69 546.32 57174.49 88888.00 2009-06-09 09:46:08.338 160 13163.82 546.57 57174.12 88888.00 2009-06-09 09:46:09.338 160 13164.34 546.94 57174.73 88888.00 2009-06-09 09:46:10.338 160 13164.21 546.81 57174.49 88888.00 2009-06-09 09:46:11.338 160 13163.30 547.31 57174.49 88888.00 2009-06-09 09:46:12.338 160 13163.04 546.07 57174.61 88888.00 2009-06-09 09:46:13.338 160 13163.56 546.69 57174.49 88888.00 2009-06-09 09:46:14.338 160 13163.95 546.81 57174.36 88888.00 2009-06-09 09:46:15.338 160 13163.56 547.68 57174.24 88888.00 2009-06-09 09:46:16.338 160 13163.17 547.81 57174.49 88888.00 2009-06-09 09:46:17.338 160 13163.30 547.31 57174.73 88888.00 2009-06-09 09:46:18.338 160 13164.08 546.94 57174.73 88888.00 2009-06-09 09:46:19.338 160 13163.82 546.57 57174.49 88888.00 2009-06-09 09:46:20.338 160 13163.69 546.94 57174.36 88888.00 2009-06-09 09:46:21.338 160 13163.82 547.19 57174.73 88888.00 2009-06-09 09:46:22.338 160 13163.17 546.94 57175.22 88888.00 2009-06-09 09:46:23.338 160 13163.56 547.19 57174.86 88888.00 2009-06-09 09:46:24.338 160 13163.82 547.19 57174.61 88888.00 2009-06-09 09:46:25.338 160 13163.17 547.06 57174.61 88888.00 2009-06-09 09:46:26.338 160 13163.43 547.06 57173.88 88888.00 2009-06-09 09:46:27.338 160 13163.56 547.06 57174.12 88888.00 2009-06-09 09:46:28.338 160 13163.82 547.56 57174.12 88888.00 2009-06-09 09:46:29.338 160 13163.30 547.19 57174.36 88888.00 2009-06-09 09:46:30.338 160 13163.95 546.32 57174.24 88888.00 2009-06-09 09:46:31.338 160 13164.47 546.69 57174.86 88888.00 2009-06-09 09:46:32.338 160 13163.43 546.81 57173.88 88888.00 2009-06-09 09:46:33.338 160 13163.17 546.32 57174.49 88888.00 2009-06-09 09:46:34.338 160 13163.82 547.31 57174.36 88888.00 2009-06-09 09:46:35.338 160 13163.82 547.06 57174.36 88888.00 2009-06-09 09:46:36.338 160 13163.95 546.57 57175.34 88888.00 2009-06-09 09:46:37.338 160 13162.91 547.31 57174.49 88888.00 2009-06-09 09:46:38.338 160 13162.26 547.56 57174.36 88888.00 2009-06-09 09:46:39.338 160 13162.91 547.56 57174.61 88888.00 2009-06-09 09:46:40.338 160 13163.82 547.06 57174.24 88888.00 2009-06-09 09:46:41.338 160 13162.65 546.69 57174.73 88888.00 2009-06-09 09:46:42.338 160 13163.69 546.44 57174.36 88888.00 2009-06-09 09:46:43.338 160 13163.56 546.94 57174.00 88888.00 2009-06-09 09:46:44.338 160 13163.30 547.56 57174.24 88888.00 2009-06-09 09:46:45.338 160 13163.56 546.94 57174.24 88888.00 2009-06-09 09:46:46.338 160 13163.95 547.19 57174.61 88888.00 2009-06-09 09:46:47.338 160 13163.43 547.19 57174.24 88888.00 2009-06-09 09:46:48.338 160 13163.69 547.43 57174.24 88888.00 2009-06-09 09:46:49.338 160 13163.56 547.68 57174.49 88888.00 2009-06-09 09:46:50.338 160 13163.43 547.31 57174.24 88888.00 2009-06-09 09:46:51.338 160 13163.82 546.94 57174.36 88888.00 2009-06-09 09:46:52.338 160 13163.69 546.94 57174.36 88888.00 2009-06-09 09:46:53.338 160 13163.82 547.56 57174.86 88888.00 2009-06-09 09:46:54.338 160 13164.21 546.94 57174.49 88888.00 2009-06-09 09:46:55.338 160 13163.82 547.56 57174.24 88888.00 2009-06-09 09:46:56.338 160 13164.21 547.06 57174.12 88888.00 2009-06-09 09:46:57.338 160 13163.82 547.31 57173.88 88888.00 2009-06-09 09:46:58.338 160 13163.82 546.69 57174.00 88888.00 2009-06-09 09:46:59.338 160 13163.30 547.43 57174.49 88888.00 2009-06-09 09:47:00.338 160 13163.69 547.06 57174.36 88888.00 2009-06-09 09:47:01.338 160 13163.17 547.06 57174.86 88888.00 2009-06-09 09:47:02.338 160 13163.69 547.06 57174.61 88888.00 2009-06-09 09:47:03.338 160 13163.82 547.93 57174.24 88888.00 2009-06-09 09:47:04.338 160 13163.56 547.43 57174.36 88888.00 2009-06-09 09:47:05.338 160 13163.43 547.31 57174.00 88888.00 2009-06-09 09:47:06.338 160 13163.17 546.94 57174.61 88888.00 2009-06-09 09:47:07.338 160 13164.21 546.94 57174.73 88888.00 2009-06-09 09:47:08.338 160 13163.56 547.43 57174.24 88888.00 2009-06-09 09:47:09.338 160 13162.91 546.94 57174.36 88888.00 2009-06-09 09:47:10.338 160 13163.69 547.19 57173.75 88888.00 2009-06-09 09:47:11.338 160 13163.56 547.06 57174.49 88888.00 2009-06-09 09:47:12.338 160 13163.30 546.81 57173.88 88888.00 2009-06-09 09:47:13.338 160 13163.56 547.81 57173.88 88888.00 2009-06-09 09:47:14.338 160 13163.43 547.06 57174.24 88888.00 2009-06-09 09:47:15.338 160 13163.30 546.32 57174.36 88888.00 2009-06-09 09:47:16.338 160 13164.21 547.19 57174.49 88888.00 2009-06-09 09:47:17.338 160 13163.43 546.94 57174.24 88888.00 2009-06-09 09:47:18.338 160 13163.30 546.69 57174.24 88888.00 2009-06-09 09:47:19.338 160 13162.65 547.19 57174.61 88888.00 2009-06-09 09:47:20.338 160 13163.82 547.19 57173.88 88888.00 2009-06-09 09:47:21.338 160 13163.56 547.19 57174.24 88888.00 2009-06-09 09:47:22.338 160 13163.82 547.56 57173.63 88888.00 2009-06-09 09:47:23.338 160 13163.30 546.81 57174.49 88888.00 2009-06-09 09:47:24.338 160 13164.34 547.31 57174.00 88888.00 2009-06-09 09:47:25.338 160 13163.82 547.93 57174.12 88888.00 2009-06-09 09:47:26.338 160 13163.95 547.06 57173.63 88888.00 2009-06-09 09:47:27.338 160 13163.56 546.69 57174.49 88888.00 2009-06-09 09:47:28.338 160 13163.43 546.57 57174.36 88888.00 2009-06-09 09:47:29.338 160 13163.43 547.31 57174.12 88888.00 2009-06-09 09:47:30.338 160 13163.43 547.19 57174.49 88888.00 2009-06-09 09:47:31.338 160 13164.08 547.56 57173.75 88888.00 2009-06-09 09:47:32.338 160 13163.17 547.43 57173.75 88888.00 2009-06-09 09:47:33.338 160 13163.95 547.19 57174.00 88888.00 2009-06-09 09:47:34.338 160 13163.56 546.94 57174.24 88888.00 2009-06-09 09:47:35.338 160 13163.56 546.69 57174.00 88888.00 2009-06-09 09:47:36.338 160 13163.95 547.43 57173.88 88888.00 2009-06-09 09:47:37.338 160 13163.43 547.06 57174.61 88888.00 2009-06-09 09:47:38.338 160 13163.43 546.81 57173.63 88888.00 2009-06-09 09:47:39.338 160 13163.30 547.56 57174.24 88888.00 2009-06-09 09:47:40.338 160 13162.78 547.06 57174.12 88888.00 2009-06-09 09:47:41.338 160 13163.17 547.31 57174.00 88888.00 2009-06-09 09:47:42.338 160 13163.04 547.19 57174.24 88888.00 2009-06-09 09:47:43.338 160 13163.17 547.19 57174.36 88888.00 2009-06-09 09:47:44.338 160 13163.82 546.32 57173.75 88888.00 2009-06-09 09:47:45.338 160 13163.95 547.06 57174.12 88888.00 2009-06-09 09:47:46.338 160 13163.43 547.06 57174.12 88888.00 2009-06-09 09:47:47.338 160 13163.04 547.31 57174.24 88888.00 2009-06-09 09:47:48.338 160 13163.43 547.43 57174.12 88888.00 2009-06-09 09:47:49.338 160 13163.69 547.19 57174.24 88888.00 2009-06-09 09:47:50.338 160 13163.56 547.06 57174.73 88888.00 2009-06-09 09:47:51.338 160 13163.69 547.43 57174.00 88888.00 2009-06-09 09:47:52.338 160 13163.69 547.31 57174.73 88888.00 2009-06-09 09:47:53.338 160 13163.30 546.57 57174.86 88888.00 2009-06-09 09:47:54.338 160 13163.04 547.19 57173.88 88888.00 2009-06-09 09:47:55.338 160 13163.69 546.94 57174.86 88888.00 2009-06-09 09:47:56.338 160 13163.30 547.31 57174.49 88888.00 2009-06-09 09:47:57.338 160 13164.08 547.06 57173.63 88888.00 2009-06-09 09:47:58.338 160 13163.43 546.69 57174.00 88888.00 2009-06-09 09:47:59.338 160 13162.78 546.57 57174.12 88888.00 2009-06-09 09:48:00.338 160 13163.56 547.06 57174.24 88888.00 2009-06-09 09:48:01.338 160 13162.91 546.94 57174.98 88888.00 2009-06-09 09:48:02.338 160 13162.91 547.06 57174.00 88888.00 2009-06-09 09:48:03.338 160 13163.43 546.69 57174.61 88888.00 2009-06-09 09:48:04.338 160 13162.91 547.19 57174.61 88888.00 2009-06-09 09:48:05.338 160 13162.91 546.20 57174.49 88888.00 2009-06-09 09:48:06.337 160 13162.91 547.06 57174.00 88888.00 2009-06-09 09:48:07.337 160 13163.43 547.06 57174.00 88888.00 2009-06-09 09:48:08.337 160 13162.91 546.20 57174.49 88888.00 2009-06-09 09:48:09.337 160 13162.39 547.31 57173.75 88888.00 2009-06-09 09:48:10.337 160 13163.04 546.94 57174.61 88888.00 2009-06-09 09:48:11.337 160 13163.04 546.81 57174.24 88888.00 2009-06-09 09:48:12.337 160 13162.91 546.81 57173.39 88888.00 2009-06-09 09:48:13.337 160 13163.43 546.57 57174.49 88888.00 2009-06-09 09:48:14.337 160 13163.43 546.20 57173.75 88888.00 2009-06-09 09:48:15.337 160 13163.04 547.43 57174.36 88888.00 2009-06-09 09:48:16.337 160 13162.78 547.31 57173.75 88888.00 2009-06-09 09:48:17.337 160 13163.69 546.81 57173.88 88888.00 2009-06-09 09:48:18.337 160 13163.17 546.69 57174.00 88888.00 2009-06-09 09:48:19.337 160 13163.69 546.94 57173.75 88888.00 2009-06-09 09:48:20.337 160 13163.30 546.81 57174.00 88888.00 2009-06-09 09:48:21.337 160 13163.30 546.57 57174.98 88888.00 2009-06-09 09:48:22.337 160 13163.56 546.94 57174.36 88888.00 2009-06-09 09:48:23.337 160 13163.04 546.32 57173.88 88888.00 2009-06-09 09:48:24.337 160 13163.04 546.32 57173.75 88888.00 2009-06-09 09:48:25.337 160 13162.39 546.32 57174.24 88888.00 2009-06-09 09:48:26.337 160 13163.04 546.20 57174.24 88888.00 2009-06-09 09:48:27.337 160 13163.30 546.20 57174.12 88888.00 2009-06-09 09:48:28.337 160 13162.91 546.57 57174.49 88888.00 2009-06-09 09:48:29.337 160 13163.17 546.69 57173.27 88888.00 2009-06-09 09:48:30.337 160 13162.78 546.94 57173.88 88888.00 2009-06-09 09:48:31.337 160 13162.65 546.69 57174.24 88888.00 2009-06-09 09:48:32.337 160 13163.17 546.20 57173.63 88888.00 2009-06-09 09:48:33.337 160 13163.04 546.57 57174.12 88888.00 2009-06-09 09:48:34.337 160 13163.56 546.20 57174.36 88888.00 2009-06-09 09:48:35.337 160 13162.78 546.69 57174.24 88888.00 2009-06-09 09:48:36.337 160 13163.17 547.19 57174.36 88888.00 2009-06-09 09:48:37.337 160 13162.52 546.44 57174.12 88888.00 2009-06-09 09:48:38.337 160 13162.65 546.20 57173.75 88888.00 2009-06-09 09:48:39.337 160 13163.04 546.57 57174.12 88888.00 2009-06-09 09:48:40.337 160 13162.52 547.06 57174.36 88888.00 2009-06-09 09:48:41.337 160 13162.78 546.81 57174.00 88888.00 2009-06-09 09:48:42.337 160 13163.17 546.57 57174.61 88888.00 2009-06-09 09:48:43.337 160 13162.78 546.20 57173.63 88888.00 2009-06-09 09:48:44.337 160 13162.26 546.44 57174.12 88888.00 2009-06-09 09:48:45.337 160 13162.78 546.81 57174.36 88888.00 2009-06-09 09:48:46.337 160 13162.00 546.44 57174.36 88888.00 2009-06-09 09:48:47.337 160 13162.52 546.69 57173.63 88888.00 2009-06-09 09:48:48.337 160 13163.04 546.32 57174.24 88888.00 2009-06-09 09:48:49.337 160 13162.91 546.44 57174.36 88888.00 2009-06-09 09:48:50.337 160 13162.78 546.81 57174.36 88888.00 2009-06-09 09:48:51.337 160 13162.65 546.69 57173.63 88888.00 2009-06-09 09:48:52.337 160 13162.65 546.94 57174.36 88888.00 2009-06-09 09:48:53.337 160 13162.78 547.06 57174.98 88888.00 2009-06-09 09:48:54.337 160 13162.91 546.44 57174.36 88888.00 2009-06-09 09:48:55.337 160 13163.17 546.44 57173.39 88888.00 2009-06-09 09:48:56.337 160 13162.65 546.32 57174.12 88888.00 2009-06-09 09:48:57.337 160 13162.13 547.06 57173.51 88888.00 2009-06-09 09:48:58.337 160 13162.39 546.81 57174.12 88888.00 2009-06-09 09:48:59.337 160 13162.65 546.44 57174.00 88888.00 2009-06-09 09:49:00.337 160 13162.78 546.69 57174.49 88888.00 2009-06-09 09:49:01.337 160 13163.04 546.81 57173.63 88888.00 2009-06-09 09:49:02.337 160 13162.91 546.44 57174.24 88888.00 2009-06-09 09:49:03.337 160 13162.65 547.06 57174.00 88888.00 2009-06-09 09:49:04.337 160 13163.04 546.69 57173.63 88888.00 2009-06-09 09:49:05.337 160 13163.30 546.32 57174.61 88888.00 2009-06-09 09:49:06.337 160 13162.65 545.95 57173.51 88888.00 2009-06-09 09:49:07.337 160 13162.78 545.82 57173.88 88888.00 2009-06-09 09:49:08.337 160 13162.52 545.58 57173.51 88888.00 2009-06-09 09:49:09.337 160 13162.65 546.57 57173.63 88888.00 2009-06-09 09:49:10.337 160 13162.13 546.44 57173.75 88888.00 2009-06-09 09:49:11.337 160 13162.39 546.32 57173.63 88888.00 2009-06-09 09:49:12.337 160 13163.17 546.81 57173.75 88888.00 2009-06-09 09:49:13.337 160 13162.39 546.94 57174.36 88888.00 2009-06-09 09:49:14.337 160 13162.78 547.06 57174.00 88888.00 2009-06-09 09:49:15.337 160 13163.30 546.94 57173.51 88888.00 2009-06-09 09:49:16.337 160 13162.39 546.94 57173.75 88888.00 2009-06-09 09:49:17.337 160 13162.39 546.20 57173.51 88888.00 2009-06-09 09:49:18.337 160 13162.65 546.69 57174.00 88888.00 2009-06-09 09:49:19.337 160 13163.04 546.44 57174.12 88888.00 2009-06-09 09:49:20.337 160 13162.78 546.81 57174.24 88888.00 2009-06-09 09:49:21.337 160 13163.04 546.07 57173.63 88888.00 2009-06-09 09:49:22.337 160 13162.91 546.81 57173.75 88888.00 2009-06-09 09:49:23.337 160 13162.78 546.44 57174.12 88888.00 2009-06-09 09:49:24.337 160 13162.39 546.57 57174.36 88888.00 2009-06-09 09:49:25.337 160 13162.78 546.20 57173.88 88888.00 2009-06-09 09:49:26.337 160 13162.65 547.06 57174.12 88888.00 2009-06-09 09:49:27.337 160 13162.65 546.69 57174.00 88888.00 2009-06-09 09:49:28.337 160 13162.78 546.69 57175.10 88888.00 2009-06-09 09:49:29.337 160 13162.78 546.81 57174.24 88888.00 2009-06-09 09:49:30.337 160 13163.30 547.06 57173.63 88888.00 2009-06-09 09:49:31.337 160 13163.04 546.94 57173.75 88888.00 2009-06-09 09:49:32.337 160 13163.17 546.44 57173.63 88888.00 2009-06-09 09:49:33.337 160 13162.78 547.31 57174.36 88888.00 2009-06-09 09:49:34.337 160 13162.78 546.81 57174.00 88888.00 2009-06-09 09:49:35.337 160 13162.26 546.69 57174.49 88888.00 2009-06-09 09:49:36.337 160 13163.04 546.69 57173.88 88888.00 2009-06-09 09:49:37.337 160 13162.52 546.57 57174.00 88888.00 2009-06-09 09:49:38.337 160 13163.17 546.94 57173.88 88888.00 2009-06-09 09:49:39.337 160 13162.39 546.81 57173.88 88888.00 2009-06-09 09:49:40.337 160 13162.91 547.56 57174.00 88888.00 2009-06-09 09:49:41.337 160 13162.91 546.69 57173.88 88888.00 2009-06-09 09:49:42.337 160 13163.04 547.19 57174.12 88888.00 2009-06-09 09:49:43.337 160 13162.52 546.32 57173.75 88888.00 2009-06-09 09:49:44.337 160 13162.91 547.06 57174.61 88888.00 2009-06-09 09:49:45.337 160 13163.04 547.06 57174.49 88888.00 2009-06-09 09:49:46.337 160 13162.52 546.69 57173.88 88888.00 2009-06-09 09:49:47.337 160 13162.78 547.19 57174.86 88888.00 2009-06-09 09:49:48.337 160 13162.91 546.57 57174.61 88888.00 2009-06-09 09:49:49.337 160 13162.91 546.32 57174.12 88888.00 2009-06-09 09:49:50.337 160 13161.75 547.19 57174.00 88888.00 2009-06-09 09:49:51.337 160 13162.52 546.69 57173.88 88888.00 2009-06-09 09:49:52.337 160 13162.13 546.69 57174.24 88888.00 2009-06-09 09:49:53.337 160 13161.88 546.94 57174.24 88888.00 2009-06-09 09:49:54.337 160 13162.78 546.94 57173.27 88888.00 2009-06-09 09:49:55.337 160 13162.00 546.44 57174.12 88888.00 2009-06-09 09:49:56.337 160 13163.04 546.57 57174.00 88888.00 2009-06-09 09:49:57.337 160 13162.26 546.57 57173.27 88888.00 2009-06-09 09:49:58.337 160 13162.91 546.81 57174.49 88888.00 2009-06-09 09:49:59.337 160 13162.13 546.81 57174.24 88888.00 2009-06-09 09:50:00.337 160 13162.26 546.20 57174.24 88888.00 2009-06-09 09:50:01.337 160 13162.78 546.81 57173.63 88888.00 2009-06-09 09:50:02.337 160 13162.26 546.81 57174.12 88888.00 2009-06-09 09:50:03.337 160 13162.65 547.06 57173.02 88888.00 2009-06-09 09:50:04.337 160 13162.26 546.44 57173.75 88888.00 2009-06-09 09:50:05.337 160 13162.52 547.31 57173.75 88888.00 2009-06-09 09:50:06.337 160 13162.26 546.81 57173.88 88888.00 2009-06-09 09:50:07.337 160 13162.65 546.81 57173.75 88888.00 2009-06-09 09:50:08.337 160 13162.13 546.44 57174.00 88888.00 2009-06-09 09:50:09.337 160 13163.30 546.81 57174.49 88888.00 2009-06-09 09:50:10.337 160 13161.75 546.32 57173.63 88888.00 2009-06-09 09:50:11.337 160 13162.91 546.81 57173.51 88888.00 2009-06-09 09:50:12.337 160 13162.78 546.69 57173.75 88888.00 2009-06-09 09:50:13.337 160 13162.78 546.44 57174.24 88888.00 2009-06-09 09:50:14.337 160 13162.91 546.57 57173.02 88888.00 2009-06-09 09:50:15.337 160 13162.00 547.06 57173.51 88888.00 2009-06-09 09:50:16.337 160 13161.88 547.31 57174.24 88888.00 2009-06-09 09:50:17.337 160 13162.78 547.19 57174.36 88888.00 2009-06-09 09:50:18.337 160 13161.23 547.19 57173.88 88888.00 2009-06-09 09:50:19.337 160 13162.65 546.57 57174.36 88888.00 2009-06-09 09:50:20.337 160 13162.39 547.43 57174.24 88888.00 2009-06-09 09:50:21.337 160 13162.39 547.43 57173.02 88888.00 2009-06-09 09:50:22.337 160 13162.91 547.56 57174.36 88888.00 2009-06-09 09:50:23.337 160 13162.39 547.06 57174.24 88888.00 2009-06-09 09:50:24.337 160 13162.91 546.44 57174.00 88888.00 2009-06-09 09:50:25.337 160 13163.17 547.06 57173.63 88888.00 2009-06-09 09:50:26.337 160 13162.65 547.19 57173.39 88888.00 2009-06-09 09:50:27.337 160 13162.13 547.06 57174.00 88888.00 2009-06-09 09:50:28.337 160 13162.26 546.44 57173.75 88888.00 2009-06-09 09:50:29.337 160 13162.78 546.81 57174.00 88888.00 2009-06-09 09:50:30.337 160 13162.00 547.31 57174.00 88888.00 2009-06-09 09:50:31.337 160 13162.65 547.19 57174.24 88888.00 2009-06-09 09:50:32.337 160 13162.13 546.57 57174.12 88888.00 2009-06-09 09:50:33.337 160 13162.65 546.94 57174.24 88888.00 2009-06-09 09:50:34.337 160 13162.26 546.81 57173.75 88888.00 2009-06-09 09:50:35.337 160 13162.13 546.44 57173.51 88888.00 2009-06-09 09:50:36.337 160 13162.65 547.19 57173.75 88888.00 2009-06-09 09:50:37.337 160 13162.52 546.94 57173.27 88888.00 2009-06-09 09:50:38.337 160 13162.26 546.69 57174.00 88888.00 2009-06-09 09:50:39.337 160 13162.52 547.06 57173.39 88888.00 2009-06-09 09:50:40.337 160 13162.00 546.69 57173.75 88888.00 2009-06-09 09:50:41.337 160 13162.26 546.44 57173.75 88888.00 2009-06-09 09:50:42.337 160 13162.26 547.19 57173.63 88888.00 2009-06-09 09:50:43.337 160 13161.75 546.69 57173.63 88888.00 2009-06-09 09:50:44.337 160 13162.26 546.57 57173.88 88888.00 2009-06-09 09:50:45.337 160 13162.13 547.56 57173.02 88888.00 2009-06-09 09:50:46.337 160 13161.62 547.56 57173.63 88888.00 2009-06-09 09:50:47.337 160 13162.52 546.94 57173.51 88888.00 2009-06-09 09:50:48.337 160 13162.39 547.43 57174.24 88888.00 2009-06-09 09:50:49.337 160 13161.62 546.57 57173.51 88888.00 2009-06-09 09:50:50.337 160 13161.62 546.20 57173.75 88888.00 2009-06-09 09:50:51.337 160 13162.00 546.57 57174.00 88888.00 2009-06-09 09:50:52.337 160 13161.62 546.94 57174.00 88888.00 2009-06-09 09:50:53.337 160 13161.75 546.81 57173.63 88888.00 2009-06-09 09:50:54.337 160 13162.13 546.69 57174.12 88888.00 2009-06-09 09:50:55.337 160 13162.52 546.57 57173.63 88888.00 2009-06-09 09:50:56.337 160 13162.00 547.06 57173.14 88888.00 2009-06-09 09:50:57.337 160 13162.00 547.06 57173.27 88888.00 2009-06-09 09:50:58.337 160 13161.75 547.06 57174.36 88888.00 2009-06-09 09:50:59.337 160 13162.00 547.19 57173.51 88888.00 2009-06-09 09:51:00.337 160 13161.88 547.68 57174.00 88888.00 2009-06-09 09:51:01.337 160 13162.13 546.94 57173.27 88888.00 2009-06-09 09:51:02.337 160 13162.39 546.69 57173.63 88888.00 2009-06-09 09:51:03.337 160 13162.52 547.19 57173.75 88888.00 2009-06-09 09:51:04.337 160 13162.52 546.94 57172.90 88888.00 2009-06-09 09:51:05.337 160 13161.36 547.43 57173.14 88888.00 2009-06-09 09:51:06.337 160 13162.13 547.31 57173.88 88888.00 2009-06-09 09:51:07.337 160 13162.13 547.43 57173.39 88888.00 2009-06-09 09:51:08.337 160 13162.91 547.06 57173.39 88888.00 2009-06-09 09:51:09.337 160 13162.39 547.93 57173.88 88888.00 2009-06-09 09:51:10.337 160 13161.88 547.31 57173.63 88888.00 2009-06-09 09:51:11.337 160 13162.00 546.69 57173.51 88888.00 2009-06-09 09:51:12.337 160 13162.00 547.31 57173.88 88888.00 2009-06-09 09:51:13.337 160 13162.00 546.94 57173.75 88888.00 2009-06-09 09:51:14.337 160 13161.88 547.31 57173.63 88888.00 2009-06-09 09:51:15.337 160 13162.52 547.06 57174.00 88888.00 2009-06-09 09:51:16.337 160 13161.88 546.81 57173.51 88888.00 2009-06-09 09:51:17.337 160 13162.00 546.57 57173.75 88888.00 2009-06-09 09:51:18.337 160 13161.75 546.94 57173.88 88888.00 2009-06-09 09:51:19.337 160 13162.91 547.19 57172.90 88888.00 2009-06-09 09:51:20.337 160 13162.39 547.19 57174.61 88888.00 2009-06-09 09:51:21.337 160 13162.39 547.31 57174.12 88888.00 2009-06-09 09:51:22.337 160 13161.75 546.94 57173.88 88888.00 2009-06-09 09:51:23.337 160 13162.65 547.19 57174.24 88888.00 2009-06-09 09:51:24.337 160 13162.00 547.19 57174.24 88888.00 2009-06-09 09:51:25.337 160 13162.39 547.31 57173.27 88888.00 2009-06-09 09:51:26.337 160 13162.26 547.31 57173.63 88888.00 2009-06-09 09:51:27.337 160 13162.13 547.31 57174.00 88888.00 2009-06-09 09:51:28.337 160 13161.88 547.19 57174.24 88888.00 2009-06-09 09:51:29.337 160 13162.13 547.19 57173.88 88888.00 2009-06-09 09:51:30.337 160 13162.00 547.43 57174.00 88888.00 2009-06-09 09:51:31.337 160 13162.26 546.81 57173.88 88888.00 2009-06-09 09:51:32.337 160 13162.13 547.43 57173.75 88888.00 2009-06-09 09:51:33.337 160 13162.91 547.43 57174.24 88888.00 2009-06-09 09:51:34.337 160 13161.75 547.56 57173.51 88888.00 2009-06-09 09:51:35.337 160 13162.00 547.06 57174.12 88888.00 2009-06-09 09:51:36.337 160 13161.88 547.56 57173.63 88888.00 2009-06-09 09:51:37.337 160 13161.88 547.31 57173.88 88888.00 2009-06-09 09:51:38.337 160 13161.88 547.06 57173.51 88888.00 2009-06-09 09:51:39.337 160 13161.88 547.81 57173.88 88888.00 2009-06-09 09:51:40.337 160 13161.36 547.06 57173.75 88888.00 2009-06-09 09:51:41.337 160 13162.39 547.43 57173.75 88888.00 2009-06-09 09:51:42.337 160 13162.13 547.06 57173.75 88888.00 2009-06-09 09:51:43.337 160 13161.88 547.81 57173.51 88888.00 2009-06-09 09:51:44.337 160 13162.00 547.43 57174.00 88888.00 2009-06-09 09:51:45.337 160 13162.91 547.43 57174.12 88888.00 2009-06-09 09:51:46.337 160 13162.26 547.56 57173.88 88888.00 2009-06-09 09:51:47.337 160 13161.49 547.68 57173.39 88888.00 2009-06-09 09:51:48.337 160 13162.13 547.43 57173.75 88888.00 2009-06-09 09:51:49.337 160 13162.65 547.43 57172.65 88888.00 2009-06-09 09:51:50.337 160 13161.88 546.81 57173.39 88888.00 2009-06-09 09:51:51.337 160 13162.65 547.06 57173.51 88888.00 2009-06-09 09:51:52.337 160 13162.13 547.31 57174.00 88888.00 2009-06-09 09:51:53.337 160 13161.75 547.56 57174.00 88888.00 2009-06-09 09:51:54.337 160 13161.88 546.94 57174.12 88888.00 2009-06-09 09:51:55.337 160 13162.26 547.43 57174.00 88888.00 2009-06-09 09:51:56.337 160 13162.00 546.94 57173.27 88888.00 2009-06-09 09:51:57.337 160 13161.88 547.43 57173.27 88888.00 2009-06-09 09:51:58.337 160 13162.00 547.43 57173.75 88888.00 2009-06-09 09:51:59.337 160 13162.00 547.81 57174.00 88888.00 2009-06-09 09:52:00.337 160 13161.49 547.31 57173.39 88888.00 2009-06-09 09:52:01.337 160 13161.75 547.81 57173.39 88888.00 2009-06-09 09:52:02.337 160 13162.00 547.81 57174.12 88888.00 2009-06-09 09:52:03.337 160 13161.49 547.43 57173.88 88888.00 2009-06-09 09:52:04.337 160 13162.00 547.68 57173.27 88888.00 2009-06-09 09:52:05.337 160 13161.62 547.68 57173.88 88888.00 2009-06-09 09:52:06.337 160 13162.13 547.68 57174.00 88888.00 2009-06-09 09:52:07.337 160 13161.75 547.68 57173.63 88888.00 2009-06-09 09:52:08.337 160 13162.00 546.81 57173.39 88888.00 2009-06-09 09:52:09.337 160 13162.00 547.43 57173.75 88888.00 2009-06-09 09:52:10.337 160 13161.23 548.05 57173.88 88888.00 2009-06-09 09:52:11.337 160 13161.88 547.43 57173.88 88888.00 2009-06-09 09:52:12.337 160 13161.62 547.43 57174.24 88888.00 2009-06-09 09:52:13.337 160 13162.00 547.31 57173.27 88888.00 2009-06-09 09:52:14.337 160 13161.36 547.43 57173.88 88888.00 2009-06-09 09:52:15.337 160 13161.62 547.19 57174.12 88888.00 2009-06-09 09:52:16.337 160 13161.75 547.31 57173.88 88888.00 2009-06-09 09:52:17.337 160 13162.39 547.68 57173.88 88888.00 2009-06-09 09:52:18.337 160 13161.36 547.06 57173.51 88888.00 2009-06-09 09:52:19.337 160 13161.36 546.94 57174.00 88888.00 2009-06-09 09:52:20.337 160 13162.13 547.68 57173.51 88888.00 2009-06-09 09:52:21.337 160 13161.75 547.68 57174.00 88888.00 2009-06-09 09:52:22.337 160 13162.39 547.56 57174.36 88888.00 2009-06-09 09:52:23.337 160 13161.23 547.06 57173.63 88888.00 2009-06-09 09:52:24.337 160 13162.26 547.43 57173.63 88888.00 2009-06-09 09:52:25.337 160 13161.62 547.31 57174.36 88888.00 2009-06-09 09:52:26.337 160 13161.49 547.81 57174.24 88888.00 2009-06-09 09:52:27.337 160 13162.39 547.56 57173.51 88888.00 2009-06-09 09:52:28.337 160 13162.00 547.31 57173.88 88888.00 2009-06-09 09:52:29.337 160 13162.00 548.05 57173.88 88888.00 2009-06-09 09:52:30.337 160 13162.00 547.31 57173.51 88888.00 2009-06-09 09:52:31.337 160 13161.75 548.05 57174.12 88888.00 2009-06-09 09:52:32.337 160 13162.00 547.68 57174.00 88888.00 2009-06-09 09:52:33.337 160 13161.49 547.81 57173.51 88888.00 2009-06-09 09:52:34.337 160 13161.10 547.81 57174.12 88888.00 2009-06-09 09:52:35.337 160 13161.49 547.31 57173.63 88888.00 2009-06-09 09:52:36.337 160 13161.75 547.68 57174.24 88888.00 2009-06-09 09:52:37.337 160 13162.13 547.68 57173.75 88888.00 2009-06-09 09:52:38.337 160 13161.62 546.94 57174.00 88888.00 2009-06-09 09:52:39.337 160 13161.49 547.81 57173.88 88888.00 2009-06-09 09:52:40.337 160 13161.62 547.93 57174.36 88888.00 2009-06-09 09:52:41.337 160 13161.62 547.43 57174.00 88888.00 2009-06-09 09:52:42.337 160 13162.26 547.93 57173.63 88888.00 2009-06-09 09:52:43.337 160 13162.39 547.31 57174.36 88888.00 2009-06-09 09:52:44.337 160 13160.58 547.81 57174.36 88888.00 2009-06-09 09:52:45.337 160 13162.13 547.93 57174.24 88888.00 2009-06-09 09:52:46.337 160 13162.39 547.68 57174.49 88888.00 2009-06-09 09:52:47.337 160 13161.75 547.31 57174.12 88888.00 2009-06-09 09:52:48.337 160 13160.84 546.94 57174.49 88888.00 2009-06-09 09:52:49.337 160 13161.36 547.31 57173.27 88888.00 2009-06-09 09:52:50.337 160 13161.75 547.31 57174.36 88888.00 2009-06-09 09:52:51.337 160 13162.26 547.56 57173.88 88888.00 2009-06-09 09:52:52.337 160 13162.13 547.43 57173.88 88888.00 2009-06-09 09:52:53.337 160 13161.88 547.43 57174.49 88888.00 2009-06-09 09:52:54.337 160 13162.00 547.81 57173.63 88888.00 2009-06-09 09:52:55.337 160 13161.49 547.56 57175.10 88888.00 2009-06-09 09:52:56.337 160 13161.62 547.43 57173.88 88888.00 2009-06-09 09:52:57.337 160 13161.62 548.18 57174.98 88888.00 2009-06-09 09:52:58.337 160 13161.75 547.93 57174.00 88888.00 2009-06-09 09:52:59.337 160 13161.62 547.56 57173.63 88888.00 2009-06-09 09:53:00.337 160 13161.49 547.81 57174.36 88888.00 2009-06-09 09:53:01.337 160 13161.49 547.68 57174.36 88888.00 2009-06-09 09:53:02.337 160 13161.75 547.93 57174.36 88888.00 2009-06-09 09:53:03.337 160 13161.62 547.43 57173.88 88888.00 2009-06-09 09:53:04.337 160 13162.26 547.68 57173.75 88888.00 2009-06-09 09:53:05.337 160 13162.26 547.56 57173.63 88888.00 2009-06-09 09:53:06.337 160 13161.62 547.56 57174.49 88888.00 2009-06-09 09:53:07.337 160 13162.00 547.56 57174.73 88888.00 2009-06-09 09:53:08.337 160 13162.26 547.19 57174.24 88888.00 2009-06-09 09:53:09.337 160 13161.75 547.68 57174.36 88888.00 2009-06-09 09:53:10.337 160 13162.00 547.68 57173.88 88888.00 2009-06-09 09:53:11.337 160 13162.26 547.19 57174.00 88888.00 2009-06-09 09:53:12.337 160 13162.52 548.18 57174.12 88888.00 2009-06-09 09:53:13.337 160 13161.49 547.68 57174.61 88888.00 2009-06-09 09:53:14.337 160 13161.88 547.06 57173.88 88888.00 2009-06-09 09:53:15.337 160 13161.88 547.19 57173.88 88888.00 2009-06-09 09:53:16.337 160 13161.23 547.56 57174.00 88888.00 2009-06-09 09:53:17.337 160 13162.13 547.93 57173.75 88888.00 2009-06-09 09:53:18.337 160 13161.49 548.05 57174.36 88888.00 2009-06-09 09:53:19.337 160 13161.23 547.31 57174.24 88888.00 2009-06-09 09:53:20.337 160 13161.10 547.81 57174.00 88888.00 2009-06-09 09:53:21.337 160 13162.13 547.81 57174.00 88888.00 2009-06-09 09:53:22.337 160 13162.39 547.56 57174.00 88888.00 2009-06-09 09:53:23.337 160 13162.13 547.31 57173.75 88888.00 2009-06-09 09:53:24.337 160 13161.88 547.93 57173.88 88888.00 2009-06-09 09:53:25.337 160 13161.49 548.18 57174.36 88888.00 2009-06-09 09:53:26.337 160 13162.52 548.18 57173.88 88888.00 2009-06-09 09:53:27.337 160 13161.36 547.68 57174.00 88888.00 2009-06-09 09:53:28.337 160 13162.00 548.18 57173.88 88888.00 2009-06-09 09:53:29.337 160 13162.26 547.81 57174.12 88888.00 2009-06-09 09:53:30.337 160 13162.39 547.93 57173.39 88888.00 2009-06-09 09:53:31.337 160 13161.75 548.67 57174.12 88888.00 2009-06-09 09:53:32.337 160 13161.75 547.43 57173.75 88888.00 2009-06-09 09:53:33.337 160 13161.49 547.93 57173.75 88888.00 2009-06-09 09:53:34.337 160 13162.13 547.93 57174.24 88888.00 2009-06-09 09:53:35.337 160 13161.75 547.43 57174.12 88888.00 2009-06-09 09:53:36.337 160 13161.88 547.43 57174.12 88888.00 2009-06-09 09:53:37.337 160 13162.91 547.06 57173.75 88888.00 2009-06-09 09:53:38.337 160 13161.49 548.18 57174.00 88888.00 2009-06-09 09:53:39.337 160 13161.75 547.68 57174.00 88888.00 2009-06-09 09:53:40.337 160 13161.88 547.68 57173.75 88888.00 2009-06-09 09:53:41.337 160 13161.49 548.42 57173.51 88888.00 2009-06-09 09:53:42.337 160 13161.62 547.81 57173.75 88888.00 2009-06-09 09:53:43.337 160 13161.62 548.05 57174.00 88888.00 2009-06-09 09:53:44.337 160 13162.26 547.81 57174.61 88888.00 2009-06-09 09:53:45.337 160 13162.00 547.43 57174.00 88888.00 2009-06-09 09:53:46.337 160 13162.00 547.43 57174.49 88888.00 2009-06-09 09:53:47.337 160 13161.49 547.81 57173.75 88888.00 2009-06-09 09:53:48.337 160 13162.52 548.05 57174.36 88888.00 2009-06-09 09:53:49.337 160 13162.26 547.93 57173.75 88888.00 2009-06-09 09:53:50.337 160 13162.13 547.68 57173.75 88888.00 2009-06-09 09:53:51.337 160 13161.88 547.93 57173.51 88888.00 2009-06-09 09:53:52.337 160 13161.23 548.05 57174.00 88888.00 2009-06-09 09:53:53.337 160 13162.00 548.55 57174.24 88888.00 2009-06-09 09:53:54.337 160 13161.36 548.30 57174.61 88888.00 2009-06-09 09:53:55.337 160 13161.88 547.56 57173.75 88888.00 2009-06-09 09:53:56.337 160 13161.36 547.43 57174.24 88888.00 2009-06-09 09:53:57.337 160 13162.00 547.68 57173.88 88888.00 2009-06-09 09:53:58.337 160 13162.65 548.42 57173.75 88888.00 2009-06-09 09:53:59.337 160 13162.52 548.18 57174.00 88888.00 2009-06-09 09:54:00.337 160 13162.65 547.31 57173.39 88888.00 2009-06-09 09:54:01.337 160 13161.75 547.19 57174.24 88888.00 2009-06-09 09:54:02.337 160 13161.75 547.81 57174.73 88888.00 2009-06-09 09:54:03.337 160 13161.36 547.81 57173.88 88888.00 2009-06-09 09:54:04.337 160 13162.26 547.81 57174.36 88888.00 2009-06-09 09:54:05.337 160 13161.75 547.93 57174.24 88888.00 2009-06-09 09:54:06.337 160 13162.26 547.68 57173.88 88888.00 2009-06-09 09:54:07.337 160 13162.13 548.05 57173.63 88888.00 2009-06-09 09:54:08.337 160 13162.39 548.18 57174.24 88888.00 2009-06-09 09:54:09.337 160 13162.13 548.18 57174.24 88888.00 2009-06-09 09:54:10.337 160 13161.62 547.93 57174.36 88888.00 2009-06-09 09:54:11.337 160 13162.13 546.94 57173.75 88888.00 2009-06-09 09:54:12.337 160 13162.52 547.43 57174.86 88888.00 2009-06-09 09:54:13.337 160 13162.00 547.93 57174.36 88888.00 2009-06-09 09:54:14.337 160 13161.49 547.68 57174.49 88888.00 2009-06-09 09:54:15.337 160 13162.65 547.81 57174.61 88888.00 2009-06-09 09:54:16.337 160 13162.13 548.18 57174.00 88888.00 2009-06-09 09:54:17.337 160 13162.13 547.19 57174.00 88888.00 2009-06-09 09:54:18.337 160 13162.26 547.56 57174.49 88888.00 2009-06-09 09:54:19.337 160 13162.65 547.93 57173.88 88888.00 2009-06-09 09:54:20.337 160 13162.39 547.56 57173.63 88888.00 2009-06-09 09:54:21.337 160 13162.00 548.05 57173.63 88888.00 2009-06-09 09:54:22.337 160 13162.65 547.56 57174.49 88888.00 2009-06-09 09:54:23.337 160 13162.13 548.42 57174.49 88888.00 2009-06-09 09:54:24.337 160 13162.26 548.05 57174.00 88888.00 2009-06-09 09:54:25.337 160 13162.13 547.93 57173.63 88888.00 2009-06-09 09:54:26.337 160 13162.13 546.81 57174.00 88888.00 2009-06-09 09:54:27.337 160 13161.88 547.31 57174.12 88888.00 2009-06-09 09:54:28.337 160 13162.26 548.18 57174.12 88888.00 2009-06-09 09:54:29.337 160 13162.52 547.43 57174.49 88888.00 2009-06-09 09:54:30.337 160 13162.00 548.18 57174.24 88888.00 2009-06-09 09:54:31.337 160 13162.39 547.56 57173.88 88888.00 2009-06-09 09:54:32.337 160 13161.23 547.93 57174.36 88888.00 2009-06-09 09:54:33.337 160 13161.62 547.81 57174.24 88888.00 2009-06-09 09:54:34.337 160 13162.00 547.93 57173.88 88888.00 2009-06-09 09:54:35.337 160 13162.65 548.30 57173.88 88888.00 2009-06-09 09:54:36.337 160 13161.62 547.81 57174.12 88888.00 2009-06-09 09:54:37.337 160 13162.00 547.93 57174.24 88888.00 2009-06-09 09:54:38.337 160 13162.13 547.31 57173.88 88888.00 2009-06-09 09:54:39.337 160 13162.39 547.68 57174.00 88888.00 2009-06-09 09:54:40.337 160 13162.26 547.93 57173.51 88888.00 2009-06-09 09:54:41.337 160 13162.26 547.19 57174.61 88888.00 2009-06-09 09:54:42.337 160 13163.04 547.68 57174.86 88888.00 2009-06-09 09:54:43.337 160 13162.78 547.68 57174.36 88888.00 2009-06-09 09:54:44.337 160 13161.62 547.31 57173.88 88888.00 2009-06-09 09:54:45.337 160 13161.62 547.68 57174.36 88888.00 2009-06-09 09:54:46.337 160 13162.00 548.18 57174.98 88888.00 2009-06-09 09:54:47.337 160 13161.62 548.30 57173.88 88888.00 2009-06-09 09:54:48.337 160 13162.91 547.93 57173.39 88888.00 2009-06-09 09:54:49.337 160 13161.62 547.93 57173.75 88888.00 2009-06-09 09:54:50.337 160 13162.26 548.42 57174.00 88888.00 2009-06-09 09:54:51.337 160 13161.75 548.05 57174.24 88888.00 2009-06-09 09:54:52.337 160 13161.75 547.56 57174.12 88888.00 2009-06-09 09:54:53.337 160 13161.62 547.93 57174.73 88888.00 2009-06-09 09:54:54.337 160 13161.75 548.05 57173.51 88888.00 2009-06-09 09:54:55.337 160 13161.88 547.93 57174.24 88888.00 2009-06-09 09:54:56.337 160 13162.00 547.81 57173.75 88888.00 2009-06-09 09:54:57.337 160 13162.39 547.81 57174.00 88888.00 2009-06-09 09:54:58.337 160 13162.13 547.81 57174.12 88888.00 2009-06-09 09:54:59.337 160 13161.75 547.93 57173.75 88888.00 2009-06-09 09:55:00.337 160 13162.26 548.05 57174.36 88888.00 2009-06-09 09:55:01.337 160 13161.62 547.68 57174.24 88888.00 2009-06-09 09:55:02.337 160 13162.00 547.81 57173.88 88888.00 2009-06-09 09:55:03.337 160 13162.00 548.42 57174.49 88888.00 2009-06-09 09:55:04.337 160 13161.88 548.42 57174.49 88888.00 2009-06-09 09:55:05.337 160 13162.26 547.56 57174.73 88888.00 2009-06-09 09:55:06.337 160 13162.26 547.56 57173.51 88888.00 2009-06-09 09:55:07.337 160 13162.13 547.43 57173.75 88888.00 2009-06-09 09:55:08.337 160 13162.52 547.31 57174.12 88888.00 2009-06-09 09:55:09.337 160 13161.75 547.68 57174.00 88888.00 2009-06-09 09:55:10.337 160 13161.88 548.18 57174.12 88888.00 2009-06-09 09:55:11.337 160 13162.13 547.19 57174.24 88888.00 2009-06-09 09:55:12.337 160 13161.36 548.18 57173.75 88888.00 2009-06-09 09:55:13.337 160 13161.75 548.30 57174.24 88888.00 2009-06-09 09:55:14.337 160 13162.00 547.68 57173.39 88888.00 2009-06-09 09:55:15.337 160 13162.65 547.81 57173.88 88888.00 2009-06-09 09:55:16.337 160 13162.13 548.05 57174.12 88888.00 2009-06-09 09:55:17.337 160 13161.49 548.05 57173.63 88888.00 2009-06-09 09:55:18.337 160 13162.39 548.42 57174.00 88888.00 2009-06-09 09:55:19.337 160 13161.88 547.68 57173.63 88888.00 2009-06-09 09:55:20.337 160 13162.52 547.93 57173.63 88888.00 2009-06-09 09:55:21.337 160 13161.10 549.04 57174.12 88888.00 2009-06-09 09:55:22.337 160 13161.75 548.05 57174.24 88888.00 2009-06-09 09:55:23.337 160 13161.36 548.55 57173.63 88888.00 2009-06-09 09:55:24.337 160 13161.75 548.05 57174.24 88888.00 2009-06-09 09:55:25.337 160 13162.26 548.18 57174.12 88888.00 2009-06-09 09:55:26.337 160 13162.13 547.06 57174.12 88888.00 2009-06-09 09:55:27.337 160 13162.13 548.30 57173.75 88888.00 2009-06-09 09:55:28.337 160 13162.00 547.68 57173.88 88888.00 2009-06-09 09:55:29.337 160 13162.00 548.30 57173.39 88888.00 2009-06-09 09:55:30.337 160 13162.39 547.81 57173.51 88888.00 2009-06-09 09:55:31.337 160 13161.88 548.55 57174.24 88888.00 2009-06-09 09:55:32.337 160 13162.00 547.31 57174.12 88888.00 2009-06-09 09:55:33.337 160 13162.26 548.30 57174.61 88888.00 2009-06-09 09:55:34.337 160 13161.88 548.30 57174.49 88888.00 2009-06-09 09:55:35.337 160 13161.62 547.68 57174.12 88888.00 2009-06-09 09:55:36.337 160 13161.36 548.18 57173.63 88888.00 2009-06-09 09:55:37.337 160 13162.26 547.68 57173.27 88888.00 2009-06-09 09:55:38.337 160 13161.75 547.81 57173.51 88888.00 2009-06-09 09:55:39.337 160 13161.62 548.18 57173.75 88888.00 2009-06-09 09:55:40.337 160 13162.52 547.68 57174.36 88888.00 2009-06-09 09:55:41.337 160 13161.62 548.18 57174.61 88888.00 2009-06-09 09:55:42.337 160 13161.49 547.56 57173.39 88888.00 2009-06-09 09:55:43.337 160 13161.49 547.81 57174.36 88888.00 2009-06-09 09:55:44.337 160 13162.00 547.81 57174.00 88888.00 2009-06-09 09:55:45.337 160 13161.88 548.05 57173.88 88888.00 2009-06-09 09:55:46.337 160 13161.88 548.18 57173.51 88888.00 2009-06-09 09:55:47.337 160 13162.13 547.93 57174.00 88888.00 2009-06-09 09:55:48.337 160 13161.75 548.18 57173.75 88888.00 2009-06-09 09:55:49.337 160 13161.49 548.67 57174.61 88888.00 2009-06-09 09:55:50.337 160 13161.49 548.18 57173.63 88888.00 2009-06-09 09:55:51.337 160 13161.36 547.81 57174.00 88888.00 2009-06-09 09:55:52.337 160 13162.26 548.05 57173.75 88888.00 2009-06-09 09:55:53.337 160 13161.36 547.43 57174.00 88888.00 2009-06-09 09:55:54.337 160 13161.62 548.67 57174.61 88888.00 2009-06-09 09:55:55.337 160 13161.75 547.68 57173.88 88888.00 2009-06-09 09:55:56.337 160 13161.88 548.05 57174.00 88888.00 2009-06-09 09:55:57.337 160 13161.62 548.92 57174.24 88888.00 2009-06-09 09:55:58.337 160 13161.49 547.93 57174.61 88888.00 2009-06-09 09:55:59.337 160 13162.78 548.18 57173.63 88888.00 2009-06-09 09:56:00.337 160 13161.62 548.18 57173.51 88888.00 2009-06-09 09:56:01.337 160 13161.62 548.55 57174.24 88888.00 2009-06-09 09:56:02.337 160 13161.36 548.42 57173.39 88888.00 2009-06-09 09:56:03.337 160 13161.88 547.93 57174.24 88888.00 2009-06-09 09:56:04.337 160 13162.91 548.05 57173.88 88888.00 2009-06-09 09:56:05.337 160 13161.10 547.56 57173.27 88888.00 2009-06-09 09:56:06.337 160 13162.26 547.93 57175.22 88888.00 2009-06-09 09:56:07.337 160 13161.88 548.18 57174.00 88888.00 2009-06-09 09:56:08.337 160 13161.88 548.42 57173.88 88888.00 2009-06-09 09:56:09.337 160 13161.49 548.55 57173.75 88888.00 2009-06-09 09:56:10.337 160 13161.10 547.93 57173.75 88888.00 2009-06-09 09:56:11.337 160 13161.88 548.18 57174.73 88888.00 2009-06-09 09:56:12.337 160 13161.75 548.30 57174.36 88888.00 2009-06-09 09:56:13.337 160 13161.75 548.42 57174.24 88888.00 2009-06-09 09:56:14.337 160 13162.00 548.42 57174.36 88888.00 2009-06-09 09:56:15.337 160 13161.62 548.42 57174.36 88888.00 2009-06-09 09:56:16.337 160 13161.36 548.92 57174.36 88888.00 2009-06-09 09:56:17.337 160 13162.26 548.18 57174.61 88888.00 2009-06-09 09:56:18.337 160 13161.88 548.30 57174.61 88888.00 2009-06-09 09:56:19.337 160 13161.75 548.30 57174.36 88888.00 2009-06-09 09:56:20.337 160 13161.62 548.18 57173.51 88888.00 2009-06-09 09:56:21.337 160 13161.49 548.05 57173.88 88888.00 2009-06-09 09:56:22.337 160 13161.49 548.55 57174.00 88888.00 2009-06-09 09:56:23.337 160 13161.36 548.67 57174.00 88888.00 2009-06-09 09:56:24.337 160 13161.36 548.30 57173.88 88888.00 2009-06-09 09:56:25.337 160 13161.88 548.42 57174.12 88888.00 2009-06-09 09:56:26.337 160 13160.97 548.18 57174.24 88888.00 2009-06-09 09:56:27.337 160 13161.62 548.42 57173.51 88888.00 2009-06-09 09:56:28.337 160 13161.49 549.29 57174.00 88888.00 2009-06-09 09:56:29.337 160 13161.75 548.55 57174.00 88888.00 2009-06-09 09:56:30.337 160 13162.00 548.05 57174.00 88888.00 2009-06-09 09:56:31.337 160 13162.65 548.92 57173.39 88888.00 2009-06-09 09:56:32.337 160 13161.49 548.42 57174.12 88888.00 2009-06-09 09:56:33.337 160 13161.23 549.42 57174.12 88888.00 2009-06-09 09:56:34.337 160 13161.10 548.55 57174.00 88888.00 2009-06-09 09:56:35.337 160 13161.36 548.92 57174.00 88888.00 2009-06-09 09:56:36.337 160 13161.36 548.80 57174.00 88888.00 2009-06-09 09:56:37.337 160 13161.49 548.67 57174.49 88888.00 2009-06-09 09:56:38.337 160 13161.49 548.05 57174.12 88888.00 2009-06-09 09:56:39.337 160 13161.49 548.42 57174.12 88888.00 2009-06-09 09:56:40.337 160 13161.88 548.80 57174.12 88888.00 2009-06-09 09:56:41.337 160 13161.62 548.80 57174.36 88888.00 2009-06-09 09:56:42.337 160 13161.62 548.55 57174.00 88888.00 2009-06-09 09:56:43.337 160 13162.00 548.55 57174.00 88888.00 2009-06-09 09:56:44.337 160 13161.49 548.30 57173.63 88888.00 2009-06-09 09:56:45.337 160 13161.62 548.30 57173.88 88888.00 2009-06-09 09:56:46.337 160 13162.00 548.67 57174.36 88888.00 2009-06-09 09:56:47.337 160 13161.36 548.18 57174.24 88888.00 2009-06-09 09:56:48.337 160 13162.26 548.67 57174.49 88888.00 2009-06-09 09:56:49.337 160 13161.36 549.17 57174.36 88888.00 2009-06-09 09:56:50.337 160 13161.75 548.92 57173.75 88888.00 2009-06-09 09:56:51.337 160 13161.88 548.67 57174.36 88888.00 2009-06-09 09:56:52.337 160 13162.26 548.92 57173.88 88888.00 2009-06-09 09:56:53.337 160 13162.13 548.80 57173.51 88888.00 2009-06-09 09:56:54.337 160 13162.65 548.80 57174.12 88888.00 2009-06-09 09:56:55.337 160 13162.00 549.04 57174.24 88888.00 2009-06-09 09:56:56.337 160 13161.75 549.29 57174.00 88888.00 2009-06-09 09:56:57.337 160 13161.75 549.17 57174.49 88888.00 2009-06-09 09:56:58.337 160 13162.00 549.04 57174.24 88888.00 2009-06-09 09:56:59.337 160 13162.00 548.42 57174.24 88888.00 2009-06-09 09:57:00.337 160 13162.52 549.29 57174.24 88888.00 2009-06-09 09:57:01.337 160 13162.52 549.04 57174.98 88888.00 2009-06-09 09:57:02.337 160 13161.36 548.80 57174.49 88888.00 2009-06-09 09:57:03.337 160 13161.88 548.42 57174.12 88888.00 2009-06-09 09:57:04.337 160 13161.75 548.30 57174.24 88888.00 2009-06-09 09:57:05.337 160 13161.75 548.42 57173.75 88888.00 2009-06-09 09:57:06.337 160 13161.10 548.30 57173.75 88888.00 2009-06-09 09:57:07.337 160 13161.62 548.80 57174.12 88888.00 2009-06-09 09:57:08.337 160 13162.00 548.55 57173.63 88888.00 2009-06-09 09:57:09.337 160 13161.62 548.92 57174.24 88888.00 2009-06-09 09:57:10.337 160 13162.00 548.80 57174.24 88888.00 2009-06-09 09:57:11.337 160 13162.00 547.93 57174.36 88888.00 2009-06-09 09:57:12.337 160 13161.88 548.92 57174.12 88888.00 2009-06-09 09:57:13.337 160 13161.49 549.54 57174.86 88888.00 2009-06-09 09:57:14.337 160 13162.13 548.30 57173.88 88888.00 2009-06-09 09:57:15.337 160 13162.13 548.42 57174.24 88888.00 2009-06-09 09:57:16.337 160 13162.39 548.55 57175.10 88888.00 2009-06-09 09:57:17.337 160 13162.39 548.42 57174.49 88888.00 2009-06-09 09:57:18.337 160 13161.88 548.92 57174.61 88888.00 2009-06-09 09:57:19.337 160 13161.88 548.55 57174.98 88888.00 2009-06-09 09:57:20.337 160 13161.75 548.80 57174.73 88888.00 2009-06-09 09:57:21.337 160 13161.75 548.42 57174.24 88888.00 2009-06-09 09:57:22.337 160 13162.13 548.42 57174.49 88888.00 2009-06-09 09:57:23.337 160 13162.39 548.55 57173.75 88888.00 2009-06-09 09:57:24.337 160 13162.26 548.92 57174.98 88888.00 2009-06-09 09:57:25.337 160 13162.13 548.92 57174.24 88888.00 2009-06-09 09:57:26.337 160 13162.39 548.92 57174.49 88888.00 2009-06-09 09:57:27.337 160 13162.52 548.92 57173.63 88888.00 2009-06-09 09:57:28.337 160 13161.75 548.80 57174.00 88888.00 2009-06-09 09:57:29.337 160 13162.26 548.42 57174.98 88888.00 2009-06-09 09:57:30.337 160 13162.13 549.29 57174.61 88888.00 2009-06-09 09:57:31.337 160 13162.13 548.42 57174.49 88888.00 2009-06-09 09:57:32.337 160 13162.39 548.42 57174.61 88888.00 2009-06-09 09:57:33.337 160 13161.75 548.92 57174.98 88888.00 2009-06-09 09:57:34.337 160 13161.88 548.80 57174.36 88888.00 2009-06-09 09:57:35.337 160 13161.62 548.30 57174.73 88888.00 2009-06-09 09:57:36.337 160 13162.13 548.18 57174.61 88888.00 2009-06-09 09:57:37.337 160 13162.26 548.80 57174.61 88888.00 2009-06-09 09:57:38.337 160 13162.39 548.67 57174.49 88888.00 2009-06-09 09:57:39.337 160 13162.91 548.42 57174.36 88888.00 2009-06-09 09:57:40.337 160 13162.65 549.29 57174.61 88888.00 2009-06-09 09:57:41.337 160 13162.52 548.80 57174.36 88888.00 2009-06-09 09:57:42.337 160 13162.00 549.17 57174.61 88888.00 2009-06-09 09:57:43.337 160 13162.26 549.29 57174.86 88888.00 2009-06-09 09:57:44.337 160 13162.39 549.42 57174.73 88888.00 2009-06-09 09:57:45.337 160 13162.52 548.92 57175.10 88888.00 2009-06-09 09:57:46.337 160 13162.78 548.92 57174.98 88888.00 2009-06-09 09:57:47.337 160 13162.39 549.04 57174.24 88888.00 2009-06-09 09:57:48.337 160 13162.13 548.80 57174.61 88888.00 2009-06-09 09:57:49.337 160 13162.26 548.80 57174.36 88888.00 2009-06-09 09:57:50.337 160 13162.13 548.42 57174.00 88888.00 2009-06-09 09:57:51.337 160 13161.75 548.80 57174.36 88888.00 2009-06-09 09:57:52.337 160 13162.00 548.80 57174.61 88888.00 2009-06-09 09:57:53.337 160 13161.36 548.67 57174.24 88888.00 2009-06-09 09:57:54.337 160 13162.52 548.55 57174.00 88888.00 2009-06-09 09:57:55.337 160 13162.26 549.42 57174.73 88888.00 2009-06-09 09:57:56.337 160 13162.00 548.30 57174.61 88888.00 2009-06-09 09:57:57.337 160 13162.13 548.92 57173.88 88888.00 2009-06-09 09:57:58.337 160 13162.39 549.04 57174.86 88888.00 2009-06-09 09:57:59.337 160 13162.13 548.92 57174.36 88888.00 2009-06-09 09:58:00.337 160 13162.13 548.80 57174.86 88888.00 2009-06-09 09:58:01.337 160 13162.00 548.80 57174.36 88888.00 2009-06-09 09:58:02.337 160 13162.00 548.92 57174.98 88888.00 2009-06-09 09:58:03.337 160 13162.65 548.80 57174.61 88888.00 2009-06-09 09:58:04.337 160 13162.65 548.80 57174.61 88888.00 2009-06-09 09:58:05.337 160 13161.62 548.92 57174.86 88888.00 2009-06-09 09:58:06.337 160 13162.13 548.55 57174.49 88888.00 2009-06-09 09:58:07.337 160 13162.13 548.55 57174.73 88888.00 2009-06-09 09:58:08.337 160 13161.88 548.67 57174.73 88888.00 2009-06-09 09:58:09.337 160 13162.26 549.42 57174.49 88888.00 2009-06-09 09:58:10.337 160 13161.88 548.55 57174.12 88888.00 2009-06-09 09:58:11.337 160 13162.13 548.67 57174.98 88888.00 2009-06-09 09:58:12.337 160 13162.13 549.04 57174.73 88888.00 2009-06-09 09:58:13.337 160 13162.52 548.67 57174.24 88888.00 2009-06-09 09:58:14.337 160 13162.00 548.67 57174.24 88888.00 2009-06-09 09:58:15.337 160 13162.13 548.92 57174.36 88888.00 2009-06-09 09:58:16.337 160 13162.78 548.30 57174.00 88888.00 2009-06-09 09:58:17.337 160 13162.39 548.92 57174.36 88888.00 2009-06-09 09:58:18.337 160 13162.13 548.67 57174.49 88888.00 2009-06-09 09:58:19.337 160 13161.88 548.80 57174.98 88888.00 2009-06-09 09:58:20.337 160 13162.00 549.04 57173.88 88888.00 2009-06-09 09:58:21.337 160 13161.62 549.04 57174.36 88888.00 2009-06-09 09:58:22.337 160 13161.75 548.18 57174.00 88888.00 2009-06-09 09:58:23.337 160 13162.26 549.42 57174.12 88888.00 2009-06-09 09:58:24.337 160 13162.39 549.04 57174.73 88888.00 2009-06-09 09:58:25.337 160 13162.13 548.92 57174.12 88888.00 2009-06-09 09:58:26.337 160 13162.00 548.67 57174.49 88888.00 2009-06-09 09:58:27.337 160 13161.88 548.30 57174.49 88888.00 2009-06-09 09:58:28.337 160 13162.52 548.80 57174.24 88888.00 2009-06-09 09:58:29.337 160 13162.00 548.42 57174.86 88888.00 2009-06-09 09:58:30.337 160 13162.65 548.80 57174.49 88888.00 2009-06-09 09:58:31.337 160 13162.26 548.80 57174.12 88888.00 2009-06-09 09:58:32.337 160 13162.00 548.30 57174.12 88888.00 2009-06-09 09:58:33.337 160 13161.62 548.30 57174.49 88888.00 2009-06-09 09:58:34.337 160 13161.88 549.42 57174.12 88888.00 2009-06-09 09:58:35.337 160 13162.39 549.29 57174.49 88888.00 2009-06-09 09:58:36.337 160 13161.62 548.67 57174.36 88888.00 2009-06-09 09:58:37.337 160 13162.26 549.42 57174.24 88888.00 2009-06-09 09:58:38.337 160 13162.26 549.04 57174.24 88888.00 2009-06-09 09:58:39.337 160 13162.13 549.04 57174.36 88888.00 2009-06-09 09:58:40.337 160 13161.23 549.04 57174.86 88888.00 2009-06-09 09:58:41.337 160 13161.75 549.29 57173.75 88888.00 2009-06-09 09:58:42.337 160 13162.91 548.92 57175.22 88888.00 2009-06-09 09:58:43.337 160 13162.13 547.93 57174.24 88888.00 2009-06-09 09:58:44.337 160 13161.36 548.05 57174.49 88888.00 2009-06-09 09:58:45.337 160 13162.13 548.30 57174.61 88888.00 2009-06-09 09:58:46.337 160 13162.13 549.04 57174.12 88888.00 2009-06-09 09:58:47.337 160 13161.62 548.55 57174.49 88888.00 2009-06-09 09:58:48.337 160 13162.26 548.92 57173.88 88888.00 2009-06-09 09:58:49.337 160 13161.75 548.18 57174.36 88888.00 2009-06-09 09:58:50.337 160 13161.62 548.80 57174.00 88888.00 2009-06-09 09:58:51.337 160 13162.26 549.29 57174.73 88888.00 2009-06-09 09:58:52.337 160 13161.49 548.92 57174.49 88888.00 2009-06-09 09:58:53.337 160 13161.75 548.55 57174.61 88888.00 2009-06-09 09:58:54.337 160 13161.75 549.17 57174.24 88888.00 2009-06-09 09:58:55.337 160 13162.00 548.67 57173.88 88888.00 2009-06-09 09:58:56.337 160 13162.26 548.67 57174.61 88888.00 2009-06-09 09:58:57.337 160 13161.36 548.42 57174.73 88888.00 2009-06-09 09:58:58.337 160 13161.75 548.55 57174.86 88888.00 2009-06-09 09:58:59.337 160 13162.13 548.92 57174.73 88888.00 2009-06-09 09:59:00.337 160 13162.39 548.55 57174.98 88888.00 2009-06-09 09:59:01.337 160 13162.13 548.30 57174.36 88888.00 2009-06-09 09:59:02.337 160 13161.75 548.18 57174.73 88888.00 2009-06-09 09:59:03.337 160 13161.88 548.92 57174.73 88888.00 2009-06-09 09:59:04.337 160 13162.13 548.92 57174.24 88888.00 2009-06-09 09:59:05.337 160 13161.36 548.55 57174.49 88888.00 2009-06-09 09:59:06.337 160 13161.88 549.29 57174.24 88888.00 2009-06-09 09:59:07.337 160 13161.88 548.42 57174.61 88888.00 2009-06-09 09:59:08.337 160 13162.00 549.17 57175.10 88888.00 2009-06-09 09:59:09.337 160 13161.49 548.92 57174.61 88888.00 2009-06-09 09:59:10.337 160 13162.26 549.04 57175.10 88888.00 2009-06-09 09:59:11.337 160 13161.88 549.66 57174.98 88888.00 2009-06-09 09:59:12.337 160 13160.84 548.92 57174.12 88888.00 2009-06-09 09:59:13.337 160 13162.26 548.30 57174.49 88888.00 2009-06-09 09:59:14.337 160 13162.13 548.67 57174.73 88888.00 2009-06-09 09:59:15.337 160 13161.88 548.92 57174.73 88888.00 2009-06-09 09:59:16.337 160 13161.49 548.30 57174.86 88888.00 2009-06-09 09:59:17.337 160 13162.52 549.54 57174.12 88888.00 2009-06-09 09:59:18.337 160 13162.00 549.17 57174.86 88888.00 2009-06-09 09:59:19.337 160 13162.26 548.80 57174.98 88888.00 2009-06-09 09:59:20.337 160 13162.13 548.92 57174.24 88888.00 2009-06-09 09:59:21.337 160 13162.00 548.92 57174.24 88888.00 2009-06-09 09:59:22.337 160 13162.26 548.92 57174.73 88888.00 2009-06-09 09:59:23.337 160 13162.65 548.05 57174.86 88888.00 2009-06-09 09:59:24.337 160 13162.39 548.42 57174.24 88888.00 2009-06-09 09:59:25.337 160 13162.39 548.80 57174.49 88888.00 2009-06-09 09:59:26.337 160 13162.00 549.29 57174.36 88888.00 2009-06-09 09:59:27.337 160 13162.65 548.67 57174.98 88888.00 2009-06-09 09:59:28.337 160 13161.88 548.92 57174.86 88888.00 2009-06-09 09:59:29.337 160 13162.13 548.92 57174.24 88888.00 2009-06-09 09:59:30.337 160 13162.00 549.54 57174.36 88888.00 2009-06-09 09:59:31.337 160 13162.39 548.80 57174.61 88888.00 2009-06-09 09:59:32.337 160 13161.62 549.04 57174.12 88888.00 2009-06-09 09:59:33.337 160 13161.62 548.55 57174.49 88888.00 2009-06-09 09:59:34.337 160 13161.49 548.67 57174.12 88888.00 2009-06-09 09:59:35.337 160 13162.13 549.17 57174.00 88888.00 2009-06-09 09:59:36.337 160 13161.88 548.55 57174.49 88888.00 2009-06-09 09:59:37.337 160 13161.75 548.42 57173.88 88888.00 2009-06-09 09:59:38.337 160 13162.39 549.04 57173.75 88888.00 2009-06-09 09:59:39.337 160 13162.13 548.80 57174.61 88888.00 2009-06-09 09:59:40.337 160 13162.00 549.17 57174.86 88888.00 2009-06-09 09:59:41.337 160 13161.62 549.04 57174.12 88888.00 2009-06-09 09:59:42.337 160 13162.26 548.80 57175.10 88888.00 2009-06-09 09:59:43.337 160 13161.62 548.67 57174.24 88888.00 2009-06-09 09:59:44.337 160 13161.88 548.80 57174.00 88888.00 2009-06-09 09:59:45.337 160 13161.88 548.80 57174.98 88888.00 2009-06-09 09:59:46.337 160 13162.26 548.67 57174.61 88888.00 2009-06-09 09:59:47.337 160 13161.75 549.17 57174.36 88888.00 2009-06-09 09:59:48.337 160 13162.26 548.92 57174.36 88888.00 2009-06-09 09:59:49.337 160 13161.62 549.04 57174.12 88888.00 2009-06-09 09:59:50.337 160 13161.75 548.92 57174.61 88888.00 2009-06-09 09:59:51.337 160 13162.39 549.17 57174.49 88888.00 2009-06-09 09:59:52.337 160 13162.39 548.92 57174.00 88888.00 2009-06-09 09:59:53.337 160 13162.52 548.67 57175.10 88888.00 2009-06-09 09:59:54.337 160 13161.88 549.04 57174.61 88888.00 2009-06-09 09:59:55.337 160 13162.00 548.92 57174.24 88888.00 2009-06-09 10:00:00.337 160 13162.26 549.66 57174.36 88888.00 2009-06-09 10:00:01.337 160 13161.88 549.04 57174.73 88888.00 2009-06-09 10:00:02.337 160 13161.75 549.17 57175.10 88888.00 2009-06-09 10:00:03.337 160 13162.52 549.17 57174.86 88888.00 2009-06-09 10:00:04.337 160 13161.88 548.92 57174.36 88888.00 2009-06-09 10:00:05.337 160 13162.13 549.17 57174.73 88888.00 2009-06-09 10:00:06.337 160 13162.13 548.42 57174.61 88888.00 2009-06-09 10:00:07.337 160 13161.75 548.92 57174.73 88888.00 2009-06-09 10:00:08.337 160 13162.00 548.80 57174.12 88888.00 2009-06-09 10:00:09.337 160 13162.00 548.55 57174.24 88888.00 2009-06-09 10:00:10.337 160 13162.26 548.30 57175.10 88888.00 2009-06-09 10:00:11.337 160 13161.62 549.42 57174.49 88888.00 2009-06-09 10:00:12.337 160 13162.00 549.54 57173.75 88888.00 2009-06-09 10:00:13.337 160 13162.26 549.54 57174.36 88888.00 2009-06-09 10:00:14.337 160 13161.75 549.42 57174.00 88888.00 2009-06-09 10:00:15.337 160 13162.26 549.54 57174.12 88888.00 2009-06-09 10:00:16.337 160 13161.62 548.92 57174.36 88888.00 2009-06-09 10:00:17.337 160 13161.88 549.17 57174.61 88888.00 2009-06-09 10:00:18.337 160 13162.00 549.04 57174.12 88888.00 2009-06-09 10:00:19.337 160 13162.00 549.04 57174.24 88888.00 2009-06-09 10:00:20.337 160 13162.39 548.80 57174.73 88888.00 2009-06-09 10:00:21.337 160 13162.26 548.55 57174.61 88888.00 2009-06-09 10:00:22.337 160 13162.00 549.29 57174.49 88888.00 2009-06-09 10:00:23.337 160 13161.49 549.29 57174.73 88888.00 2009-06-09 10:00:24.336 160 13161.36 549.04 57174.24 88888.00 2009-06-09 10:00:25.336 160 13161.88 548.92 57175.10 88888.00 2009-06-09 10:00:26.336 160 13162.00 549.04 57175.22 88888.00 2009-06-09 10:00:27.336 160 13162.00 548.92 57174.61 88888.00 2009-06-09 10:00:28.336 160 13162.26 549.04 57174.73 88888.00 2009-06-09 10:00:29.336 160 13162.26 548.92 57174.61 88888.00 2009-06-09 10:00:30.336 160 13161.62 549.17 57174.36 88888.00 2009-06-09 10:00:31.336 160 13161.23 549.04 57174.49 88888.00 2009-06-09 10:00:32.336 160 13162.00 548.80 57174.98 88888.00 2009-06-09 10:00:33.336 160 13161.88 549.66 57175.34 88888.00 2009-06-09 10:00:34.336 160 13162.26 549.04 57174.61 88888.00 2009-06-09 10:00:35.336 160 13161.88 549.17 57174.86 88888.00 2009-06-09 10:00:36.336 160 13162.13 549.17 57175.22 88888.00 2009-06-09 10:00:37.336 160 13161.49 549.29 57174.49 88888.00 2009-06-09 10:00:38.336 160 13162.39 548.92 57174.24 88888.00 2009-06-09 10:00:39.336 160 13162.13 548.92 57174.73 88888.00 2009-06-09 10:00:40.336 160 13162.13 548.80 57174.49 88888.00 2009-06-09 10:00:41.336 160 13162.13 547.81 57174.49 88888.00 2009-06-09 10:00:42.336 160 13162.00 549.04 57175.34 88888.00 2009-06-09 10:00:43.336 160 13161.75 549.42 57174.73 88888.00 2009-06-09 10:00:44.336 160 13160.97 548.42 57174.73 88888.00 2009-06-09 10:00:45.336 160 13162.00 548.80 57174.00 88888.00 2009-06-09 10:00:46.336 160 13162.13 548.67 57174.49 88888.00 2009-06-09 10:00:47.336 160 13161.75 548.92 57174.36 88888.00 2009-06-09 10:00:48.336 160 13161.88 549.04 57175.10 88888.00 2009-06-09 10:00:49.336 160 13162.00 549.66 57174.73 88888.00 2009-06-09 10:00:50.336 160 13162.39 549.42 57174.98 88888.00 2009-06-09 10:00:51.336 160 13162.26 549.17 57174.61 88888.00 2009-06-09 10:00:52.336 160 13162.65 548.92 57174.00 88888.00 2009-06-09 10:00:53.336 160 13161.23 549.04 57173.88 88888.00 2009-06-09 10:00:54.336 160 13161.62 548.67 57174.49 88888.00 2009-06-09 10:00:55.336 160 13161.36 549.54 57174.61 88888.00 2009-06-09 10:00:56.336 160 13161.88 549.04 57174.86 88888.00 2009-06-09 10:00:57.336 160 13161.88 548.92 57174.86 88888.00 2009-06-09 10:00:58.336 160 13161.36 548.67 57174.98 88888.00 2009-06-09 10:00:59.336 160 13161.62 548.55 57173.75 88888.00 2009-06-09 10:01:00.336 160 13161.36 549.29 57174.73 88888.00 2009-06-09 10:01:01.336 160 13161.88 548.42 57175.59 88888.00 2009-06-09 10:01:02.336 160 13161.88 549.29 57174.24 88888.00 2009-06-09 10:01:03.336 160 13162.13 548.80 57174.61 88888.00 2009-06-09 10:01:04.336 160 13161.49 548.92 57174.73 88888.00 2009-06-09 10:01:05.336 160 13161.62 548.92 57175.22 88888.00 2009-06-09 10:01:06.336 160 13161.49 549.17 57174.86 88888.00 2009-06-09 10:01:07.336 160 13162.13 549.17 57174.24 88888.00 2009-06-09 10:01:08.336 160 13161.49 549.17 57174.00 88888.00 2009-06-09 10:01:09.336 160 13161.75 548.67 57174.36 88888.00 2009-06-09 10:01:10.336 160 13161.62 548.92 57174.12 88888.00 2009-06-09 10:01:11.336 160 13162.26 549.04 57174.73 88888.00 2009-06-09 10:01:12.336 160 13161.88 549.04 57173.63 88888.00 2009-06-09 10:01:13.336 160 13161.49 548.92 57174.98 88888.00 2009-06-09 10:01:14.336 160 13162.13 549.04 57174.73 88888.00 2009-06-09 10:01:15.336 160 13161.75 549.42 57174.61 88888.00 2009-06-09 10:01:16.336 160 13162.26 548.92 57174.36 88888.00 2009-06-09 10:01:17.336 160 13161.62 549.17 57174.86 88888.00 2009-06-09 10:01:18.336 160 13161.62 548.92 57174.12 88888.00 2009-06-09 10:01:19.336 160 13161.75 548.92 57174.12 88888.00 2009-06-09 10:01:20.336 160 13161.75 548.92 57174.12 88888.00 2009-06-09 10:01:21.336 160 13161.36 548.55 57174.24 88888.00 2009-06-09 10:01:22.336 160 13161.49 548.55 57174.49 88888.00 2009-06-09 10:01:23.336 160 13161.75 549.17 57174.36 88888.00 2009-06-09 10:01:24.336 160 13161.49 549.29 57175.34 88888.00 2009-06-09 10:01:25.336 160 13162.00 549.42 57175.22 88888.00 2009-06-09 10:01:26.336 160 13162.13 549.17 57175.22 88888.00 2009-06-09 10:01:27.336 160 13161.49 549.17 57174.61 88888.00 2009-06-09 10:01:28.336 160 13161.88 549.04 57174.73 88888.00 2009-06-09 10:01:29.336 160 13161.49 548.92 57174.61 88888.00 2009-06-09 10:01:30.336 160 13161.88 548.42 57174.36 88888.00 2009-06-09 10:01:31.336 160 13161.36 549.42 57174.36 88888.00 2009-06-09 10:01:32.336 160 13161.23 548.92 57174.49 88888.00 2009-06-09 10:01:33.336 160 13162.13 549.29 57174.73 88888.00 2009-06-09 10:01:34.336 160 13161.62 549.54 57174.86 88888.00 2009-06-09 10:01:35.336 160 13161.36 548.80 57174.73 88888.00 2009-06-09 10:01:36.336 160 13162.39 549.29 57174.36 88888.00 2009-06-09 10:01:37.336 160 13161.62 549.29 57174.86 88888.00 2009-06-09 10:01:38.336 160 13161.49 548.92 57174.36 88888.00 2009-06-09 10:01:39.336 160 13162.00 549.29 57174.86 88888.00 2009-06-09 10:01:40.336 160 13162.13 548.67 57174.49 88888.00 2009-06-09 10:01:41.336 160 13162.13 549.04 57173.88 88888.00 2009-06-09 10:01:42.336 160 13161.88 548.67 57174.49 88888.00 2009-06-09 10:01:43.336 160 13161.88 549.54 57175.34 88888.00 2009-06-09 10:01:44.336 160 13161.49 548.80 57174.12 88888.00 2009-06-09 10:01:45.336 160 13162.00 549.29 57174.49 88888.00 2009-06-09 10:01:46.336 160 13161.62 549.29 57174.00 88888.00 2009-06-09 10:01:47.336 160 13162.26 549.04 57175.59 88888.00 2009-06-09 10:01:48.336 160 13162.13 549.29 57174.86 88888.00 2009-06-09 10:01:49.336 160 13162.26 549.17 57174.73 88888.00 2009-06-09 10:01:50.336 160 13162.65 549.42 57174.61 88888.00 2009-06-09 10:01:51.336 160 13162.13 549.17 57174.24 88888.00 2009-06-09 10:01:52.336 160 13161.75 548.55 57174.49 88888.00 2009-06-09 10:01:53.336 160 13162.26 549.17 57174.73 88888.00 2009-06-09 10:01:54.336 160 13162.13 549.42 57174.73 88888.00 2009-06-09 10:01:55.336 160 13162.26 549.04 57174.61 88888.00 2009-06-09 10:01:56.336 160 13161.62 549.17 57174.61 88888.00 2009-06-09 10:01:57.336 160 13161.75 549.29 57174.98 88888.00 2009-06-09 10:01:58.336 160 13162.65 549.29 57175.22 88888.00 2009-06-09 10:01:59.336 160 13162.39 549.29 57174.98 88888.00 2009-06-09 10:02:00.336 160 13162.26 549.29 57174.98 88888.00 2009-06-09 10:02:01.336 160 13162.00 549.42 57175.22 88888.00 2009-06-09 10:02:02.336 160 13162.52 548.67 57174.86 88888.00 2009-06-09 10:02:03.336 160 13163.04 549.04 57174.86 88888.00 2009-06-09 10:02:04.336 160 13162.26 549.17 57174.73 88888.00 2009-06-09 10:02:05.336 160 13162.00 548.92 57174.49 88888.00 2009-06-09 10:02:06.336 160 13162.39 549.42 57174.49 88888.00 2009-06-09 10:02:07.336 160 13162.26 549.17 57175.10 88888.00 2009-06-09 10:02:08.336 160 13162.78 549.04 57174.36 88888.00 2009-06-09 10:02:09.336 160 13162.91 549.04 57174.61 88888.00 2009-06-09 10:02:10.336 160 13162.00 549.66 57175.22 88888.00 2009-06-09 10:02:11.336 160 13162.13 549.42 57174.61 88888.00 2009-06-09 10:02:12.336 160 13162.52 549.79 57174.73 88888.00 2009-06-09 10:02:13.336 160 13161.88 548.55 57175.46 88888.00 2009-06-09 10:02:14.336 160 13161.75 549.04 57174.86 88888.00 2009-06-09 10:02:15.336 160 13162.78 549.42 57174.61 88888.00 2009-06-09 10:02:16.336 160 13161.62 548.92 57174.86 88888.00 2009-06-09 10:02:17.336 160 13162.13 548.92 57174.61 88888.00 2009-06-09 10:02:18.336 160 13162.13 548.55 57174.49 88888.00 2009-06-09 10:02:19.336 160 13161.49 548.42 57174.73 88888.00 2009-06-09 10:02:20.336 160 13162.39 548.67 57174.36 88888.00 2009-06-09 10:02:21.336 160 13162.91 549.29 57174.24 88888.00 2009-06-09 10:02:22.336 160 13162.13 548.92 57174.98 88888.00 2009-06-09 10:02:23.336 160 13162.13 548.92 57174.73 88888.00 2009-06-09 10:02:24.336 160 13161.75 548.80 57174.86 88888.00 2009-06-09 10:02:25.336 160 13162.91 549.04 57174.73 88888.00 2009-06-09 10:02:26.336 160 13161.62 549.04 57174.98 88888.00 2009-06-09 10:02:27.336 160 13162.65 548.55 57174.61 88888.00 2009-06-09 10:02:28.336 160 13162.65 548.67 57175.22 88888.00 2009-06-09 10:02:29.336 160 13161.75 548.80 57174.73 88888.00 2009-06-09 10:02:30.336 160 13162.13 548.30 57174.98 88888.00 2009-06-09 10:02:31.336 160 13162.39 548.92 57174.86 88888.00 2009-06-09 10:02:32.336 160 13161.88 548.80 57175.34 88888.00 2009-06-09 10:02:33.336 160 13162.13 548.42 57175.22 88888.00 2009-06-09 10:02:34.336 160 13162.13 548.80 57175.59 88888.00 2009-06-09 10:02:35.336 160 13162.52 548.80 57174.73 88888.00 2009-06-09 10:02:36.336 160 13162.78 548.55 57174.86 88888.00 2009-06-09 10:02:37.336 160 13162.65 548.80 57174.61 88888.00 2009-06-09 10:02:38.336 160 13161.88 548.67 57174.98 88888.00 2009-06-09 10:02:39.336 160 13162.52 549.54 57174.86 88888.00 2009-06-09 10:02:40.336 160 13162.00 548.92 57174.24 88888.00 2009-06-09 10:02:41.336 160 13162.78 548.30 57174.73 88888.00 2009-06-09 10:02:42.336 160 13162.52 548.67 57174.86 88888.00 2009-06-09 10:02:43.336 160 13161.88 547.93 57174.24 88888.00 2009-06-09 10:02:44.336 160 13162.26 548.92 57174.36 88888.00 2009-06-09 10:02:45.336 160 13162.91 548.42 57175.34 88888.00 2009-06-09 10:02:46.336 160 13162.39 549.17 57174.73 88888.00 2009-06-09 10:02:47.336 160 13162.78 548.92 57174.61 88888.00 2009-06-09 10:02:48.336 160 13162.39 548.42 57174.24 88888.00 2009-06-09 10:02:49.336 160 13162.39 548.55 57174.24 88888.00 2009-06-09 10:02:50.336 160 13162.39 548.92 57174.61 88888.00 2009-06-09 10:02:51.336 160 13162.39 548.42 57175.10 88888.00 2009-06-09 10:02:52.336 160 13162.65 548.42 57173.63 88888.00 2009-06-09 10:02:53.336 160 13162.39 548.42 57175.22 88888.00 2009-06-09 10:02:54.336 160 13162.13 548.30 57175.34 88888.00 2009-06-09 10:02:55.336 160 13162.26 548.67 57174.73 88888.00 2009-06-09 10:02:56.336 160 13162.26 548.80 57174.36 88888.00 2009-06-09 10:02:57.336 160 13162.65 548.42 57174.36 88888.00 2009-06-09 10:02:58.336 160 13162.13 548.42 57174.86 88888.00 2009-06-09 10:02:59.336 160 13162.39 548.67 57174.36 88888.00 2009-06-09 10:03:00.336 160 13162.52 548.67 57174.86 88888.00 2009-06-09 10:03:01.336 160 13162.26 548.55 57174.24 88888.00 2009-06-09 10:03:02.336 160 13162.78 548.05 57174.36 88888.00 2009-06-09 10:03:03.336 160 13161.88 548.42 57174.36 88888.00 2009-06-09 10:03:04.336 160 13162.00 548.80 57174.61 88888.00 2009-06-09 10:03:05.336 160 13161.62 548.05 57174.86 88888.00 2009-06-09 10:03:06.336 160 13162.65 547.93 57174.12 88888.00 2009-06-09 10:03:07.336 160 13162.65 548.80 57175.34 88888.00 2009-06-09 10:03:08.336 160 13162.00 548.67 57174.86 88888.00 2009-06-09 10:03:09.336 160 13162.26 547.93 57174.49 88888.00 2009-06-09 10:03:10.336 160 13162.65 548.30 57174.49 88888.00 2009-06-09 10:03:11.336 160 13162.26 549.17 57174.24 88888.00 2009-06-09 10:03:12.336 160 13162.13 549.17 57174.49 88888.00 2009-06-09 10:03:13.336 160 13162.26 547.93 57174.24 88888.00 2009-06-09 10:03:14.336 160 13162.26 548.42 57175.10 88888.00 2009-06-09 10:03:15.336 160 13161.75 548.80 57174.73 88888.00 2009-06-09 10:03:16.336 160 13162.26 548.92 57174.98 88888.00 2009-06-09 10:03:17.336 160 13162.13 548.30 57174.36 88888.00 2009-06-09 10:03:18.336 160 13162.52 548.80 57174.36 88888.00 2009-06-09 10:03:19.336 160 13161.75 549.29 57174.49 88888.00 2009-06-09 10:03:20.336 160 13162.39 548.18 57174.12 88888.00 2009-06-09 10:03:21.336 160 13162.26 548.92 57174.12 88888.00 2009-06-09 10:03:22.336 160 13162.39 548.30 57173.88 88888.00 2009-06-09 10:03:23.336 160 13162.78 548.42 57175.22 88888.00 2009-06-09 10:03:24.336 160 13161.88 548.55 57174.73 88888.00 2009-06-09 10:03:25.336 160 13161.23 547.93 57175.10 88888.00 2009-06-09 10:03:26.336 160 13161.88 548.42 57174.73 88888.00 2009-06-09 10:03:27.336 160 13161.49 548.05 57174.49 88888.00 2009-06-09 10:03:28.336 160 13162.26 548.05 57174.61 88888.00 2009-06-09 10:03:29.336 160 13160.84 548.55 57174.36 88888.00 2009-06-09 10:03:30.336 160 13161.49 548.18 57175.34 88888.00 2009-06-09 10:03:31.336 160 13161.88 548.55 57174.36 88888.00 2009-06-09 10:03:32.336 160 13161.49 548.92 57174.00 88888.00 2009-06-09 10:03:33.336 160 13162.13 548.05 57174.12 88888.00 2009-06-09 10:03:34.336 160 13161.88 548.30 57174.86 88888.00 2009-06-09 10:03:35.336 160 13161.88 548.18 57174.24 88888.00 2009-06-09 10:03:36.336 160 13162.13 548.55 57174.12 88888.00 2009-06-09 10:03:37.336 160 13162.00 548.80 57174.61 88888.00 2009-06-09 10:03:38.336 160 13162.39 548.42 57174.12 88888.00 2009-06-09 10:03:39.336 160 13161.49 548.05 57174.24 88888.00 2009-06-09 10:03:40.336 160 13161.62 548.18 57174.00 88888.00 2009-06-09 10:03:41.336 160 13161.75 548.67 57174.24 88888.00 2009-06-09 10:03:42.336 160 13162.26 548.42 57174.12 88888.00 2009-06-09 10:03:43.336 160 13161.88 548.92 57175.34 88888.00 2009-06-09 10:03:44.336 160 13162.00 548.42 57174.36 88888.00 2009-06-09 10:03:45.336 160 13161.62 548.67 57174.73 88888.00 2009-06-09 10:03:46.336 160 13161.75 547.93 57174.73 88888.00 2009-06-09 10:03:47.336 160 13161.75 548.30 57174.36 88888.00 2009-06-09 10:03:48.336 160 13161.75 548.80 57174.98 88888.00 2009-06-09 10:03:49.336 160 13161.75 549.04 57174.36 88888.00 2009-06-09 10:03:50.336 160 13162.26 548.92 57175.10 88888.00 2009-06-09 10:03:51.336 160 13161.49 549.04 57174.12 88888.00 2009-06-09 10:03:52.336 160 13161.62 548.30 57174.49 88888.00 2009-06-09 10:03:53.336 160 13161.62 548.67 57175.10 88888.00 2009-06-09 10:03:54.336 160 13160.97 548.18 57174.49 88888.00 2009-06-09 10:03:55.336 160 13161.23 548.80 57174.86 88888.00 2009-06-09 10:03:56.336 160 13161.36 548.18 57174.86 88888.00 2009-06-09 10:03:57.336 160 13161.88 548.55 57174.24 88888.00 2009-06-09 10:03:58.336 160 13161.23 548.42 57174.36 88888.00 2009-06-09 10:03:59.336 160 13161.62 548.42 57174.36 88888.00 2009-06-09 10:04:00.336 160 13160.84 548.55 57174.24 88888.00 2009-06-09 10:04:01.336 160 13161.10 548.55 57174.36 88888.00 2009-06-09 10:04:02.336 160 13161.49 548.30 57174.49 88888.00 2009-06-09 10:04:03.336 160 13160.97 548.42 57174.61 88888.00 2009-06-09 10:04:04.336 160 13161.36 547.93 57175.10 88888.00 2009-06-09 10:04:05.336 160 13161.75 548.42 57175.22 88888.00 2009-06-09 10:04:06.336 160 13162.26 548.67 57174.98 88888.00 2009-06-09 10:04:07.336 160 13161.23 548.30 57175.10 88888.00 2009-06-09 10:04:08.336 160 13160.97 548.42 57174.12 88888.00 2009-06-09 10:04:09.336 160 13161.10 548.80 57174.49 88888.00 2009-06-09 10:04:10.336 160 13161.75 548.80 57174.49 88888.00 2009-06-09 10:04:11.336 160 13161.23 548.42 57173.75 88888.00 2009-06-09 10:04:12.336 160 13162.00 548.30 57174.73 88888.00 2009-06-09 10:04:13.336 160 13161.10 548.55 57173.88 88888.00 2009-06-09 10:04:14.336 160 13160.71 548.42 57174.98 88888.00 2009-06-09 10:04:15.336 160 13160.71 548.67 57174.12 88888.00 2009-06-09 10:04:16.336 160 13161.62 548.30 57174.24 88888.00 2009-06-09 10:04:17.336 160 13161.62 549.04 57173.88 88888.00 2009-06-09 10:04:18.336 160 13161.10 548.18 57174.36 88888.00 2009-06-09 10:04:19.336 160 13161.36 548.42 57174.61 88888.00 2009-06-09 10:04:20.336 160 13160.58 548.67 57174.00 88888.00 2009-06-09 10:04:21.336 160 13161.10 548.05 57174.98 88888.00 2009-06-09 10:04:22.336 160 13160.45 548.55 57174.61 88888.00 2009-06-09 10:04:23.336 160 13161.10 548.92 57174.24 88888.00 2009-06-09 10:04:24.336 160 13160.32 548.67 57174.73 88888.00 2009-06-09 10:04:25.336 160 13160.71 548.18 57174.49 88888.00 2009-06-09 10:04:26.336 160 13160.45 548.80 57174.61 88888.00 2009-06-09 10:04:27.336 160 13160.45 549.04 57174.12 88888.00 2009-06-09 10:04:28.336 160 13161.75 548.30 57174.00 88888.00 2009-06-09 10:04:29.336 160 13160.58 548.67 57175.22 88888.00 2009-06-09 10:04:30.336 160 13160.97 548.67 57174.36 88888.00 2009-06-09 10:04:31.336 160 13161.49 548.05 57174.12 88888.00 2009-06-09 10:04:32.336 160 13160.97 548.67 57174.61 88888.00 2009-06-09 10:04:33.336 160 13160.58 548.55 57174.12 88888.00 2009-06-09 10:04:34.336 160 13161.10 548.30 57174.61 88888.00 2009-06-09 10:04:35.336 160 13160.84 548.55 57174.49 88888.00 2009-06-09 10:04:36.336 160 13160.45 548.80 57174.61 88888.00 2009-06-09 10:04:37.336 160 13161.10 548.18 57174.36 88888.00 2009-06-09 10:04:38.336 160 13160.58 548.42 57174.36 88888.00 2009-06-09 10:04:39.336 160 13160.71 548.42 57174.73 88888.00 2009-06-09 10:04:40.336 160 13160.71 548.80 57174.49 88888.00 2009-06-09 10:04:41.336 160 13160.84 548.18 57173.88 88888.00 2009-06-09 10:04:42.336 160 13160.71 548.42 57174.00 88888.00 2009-06-09 10:04:43.336 160 13160.19 548.80 57174.00 88888.00 2009-06-09 10:04:44.336 160 13160.84 548.30 57174.49 88888.00 2009-06-09 10:04:45.336 160 13160.84 549.04 57174.73 88888.00 2009-06-09 10:04:46.336 160 13160.71 548.80 57174.00 88888.00 2009-06-09 10:04:47.336 160 13160.45 548.80 57174.24 88888.00 2009-06-09 10:04:48.336 160 13161.36 548.42 57173.75 88888.00 2009-06-09 10:04:49.336 160 13160.32 548.42 57173.88 88888.00 2009-06-09 10:04:50.336 160 13161.36 548.92 57174.24 88888.00 2009-06-09 10:04:51.336 160 13160.84 548.67 57174.12 88888.00 2009-06-09 10:04:52.336 160 13160.58 548.80 57173.88 88888.00 2009-06-09 10:04:53.336 160 13160.84 547.93 57173.27 88888.00 2009-06-09 10:04:54.336 160 13161.36 548.80 57174.24 88888.00 2009-06-09 10:04:55.336 160 13160.71 548.18 57174.49 88888.00 2009-06-09 10:04:56.336 160 13161.36 548.55 57174.00 88888.00 2009-06-09 10:04:57.336 160 13160.84 548.55 57174.61 88888.00 2009-06-09 10:04:58.336 160 13160.32 548.30 57174.61 88888.00 2009-06-09 10:04:59.336 160 13160.58 548.30 57174.36 88888.00 2009-06-09 10:05:00.336 160 13160.71 548.67 57174.12 88888.00 2009-06-09 10:05:01.336 160 13160.58 548.30 57173.75 88888.00 2009-06-09 10:05:02.336 160 13160.84 548.55 57173.75 88888.00 2009-06-09 10:05:03.336 160 13161.23 548.55 57174.73 88888.00 2009-06-09 10:05:04.336 160 13160.84 548.80 57174.73 88888.00 2009-06-09 10:05:05.336 160 13160.97 548.42 57174.24 88888.00 2009-06-09 10:05:06.336 160 13160.32 548.80 57174.00 88888.00 2009-06-09 10:05:07.336 160 13160.71 548.05 57174.24 88888.00 2009-06-09 10:05:08.336 160 13160.71 548.30 57173.75 88888.00 2009-06-09 10:05:09.336 160 13160.84 548.05 57174.36 88888.00 2009-06-09 10:05:10.336 160 13160.84 548.80 57174.24 88888.00 2009-06-09 10:05:11.336 160 13161.10 548.18 57174.24 88888.00 2009-06-09 10:05:12.336 160 13160.84 548.55 57173.75 88888.00 2009-06-09 10:05:13.336 160 13160.84 548.30 57173.88 88888.00 2009-06-09 10:05:14.336 160 13160.32 547.93 57173.75 88888.00 2009-06-09 10:05:15.336 160 13160.32 548.67 57173.88 88888.00 2009-06-09 10:05:16.336 160 13160.45 548.18 57174.12 88888.00 2009-06-09 10:05:17.336 160 13160.58 548.80 57174.36 88888.00 2009-06-09 10:05:18.336 160 13160.71 548.30 57174.49 88888.00 2009-06-09 10:05:19.336 160 13161.10 548.42 57174.24 88888.00 2009-06-09 10:05:20.336 160 13160.97 548.55 57173.88 88888.00 2009-06-09 10:05:21.336 160 13160.97 548.18 57173.75 88888.00 2009-06-09 10:05:22.336 160 13160.71 547.31 57173.88 88888.00 2009-06-09 10:05:23.336 160 13160.19 548.67 57174.61 88888.00 2009-06-09 10:05:24.336 160 13160.45 548.30 57174.24 88888.00 2009-06-09 10:05:25.336 160 13160.97 548.30 57173.88 88888.00 2009-06-09 10:05:26.336 160 13161.49 548.05 57174.12 88888.00 2009-06-09 10:05:27.336 160 13161.10 548.67 57174.12 88888.00 2009-06-09 10:05:28.336 160 13160.84 547.93 57174.00 88888.00 2009-06-09 10:05:29.336 160 13160.32 548.05 57173.75 88888.00 2009-06-09 10:05:30.336 160 13160.19 548.05 57173.51 88888.00 2009-06-09 10:05:31.336 160 13160.45 548.55 57174.12 88888.00 2009-06-09 10:05:32.336 160 13160.71 548.42 57174.00 88888.00 2009-06-09 10:05:33.336 160 13160.58 548.92 57174.24 88888.00 2009-06-09 10:05:34.336 160 13160.84 548.05 57174.36 88888.00 2009-06-09 10:05:35.336 160 13160.58 548.67 57173.88 88888.00 2009-06-09 10:05:36.336 160 13160.32 548.30 57174.24 88888.00 2009-06-09 10:05:37.336 160 13160.19 548.42 57173.63 88888.00 2009-06-09 10:05:38.336 160 13160.19 548.92 57173.63 88888.00 2009-06-09 10:05:39.336 160 13160.06 548.80 57173.51 88888.00 2009-06-09 10:05:40.336 160 13160.32 548.92 57174.36 88888.00 2009-06-09 10:05:41.336 160 13160.32 548.55 57173.75 88888.00 2009-06-09 10:05:42.336 160 13159.93 548.80 57173.75 88888.00 2009-06-09 10:05:43.336 160 13160.19 548.67 57174.36 88888.00 2009-06-09 10:05:44.336 160 13160.19 548.92 57173.75 88888.00 2009-06-09 10:05:45.336 160 13160.32 548.42 57173.39 88888.00 2009-06-09 10:05:46.336 160 13159.67 548.55 57174.00 88888.00 2009-06-09 10:05:47.336 160 13160.06 548.80 57173.39 88888.00 2009-06-09 10:05:48.336 160 13159.41 549.04 57174.00 88888.00 2009-06-09 10:05:49.336 160 13160.06 548.05 57174.24 88888.00 2009-06-09 10:05:50.336 160 13159.28 548.30 57174.24 88888.00 2009-06-09 10:05:51.336 160 13159.54 549.04 57174.36 88888.00 2009-06-09 10:05:52.336 160 13160.32 548.67 57173.75 88888.00 2009-06-09 10:05:53.336 160 13159.28 548.55 57173.88 88888.00 2009-06-09 10:05:54.336 160 13159.93 549.04 57173.88 88888.00 2009-06-09 10:05:55.336 160 13160.06 548.42 57173.51 88888.00 2009-06-09 10:05:56.336 160 13159.54 549.42 57173.88 88888.00 2009-06-09 10:05:57.336 160 13159.54 548.67 57174.00 88888.00 2009-06-09 10:05:58.336 160 13159.80 549.04 57173.75 88888.00 2009-06-09 10:05:59.336 160 13159.54 549.04 57173.75 88888.00 2009-06-09 10:06:00.336 160 13160.06 548.92 57173.88 88888.00 2009-06-09 10:06:01.336 160 13159.80 549.04 57174.00 88888.00 2009-06-09 10:06:02.336 160 13159.67 548.67 57174.12 88888.00 2009-06-09 10:06:03.336 160 13159.80 548.67 57174.49 88888.00 2009-06-09 10:06:04.336 160 13160.06 549.04 57173.63 88888.00 2009-06-09 10:06:05.336 160 13160.19 548.80 57174.61 88888.00 2009-06-09 10:06:06.336 160 13159.80 548.42 57174.61 88888.00 2009-06-09 10:06:07.336 160 13159.80 549.54 57174.00 88888.00 2009-06-09 10:06:08.336 160 13159.93 548.67 57173.88 88888.00 2009-06-09 10:06:09.336 160 13159.80 549.04 57173.51 88888.00 2009-06-09 10:06:10.336 160 13159.93 549.04 57174.36 88888.00 2009-06-09 10:06:11.336 160 13159.67 549.42 57173.88 88888.00 2009-06-09 10:06:12.336 160 13159.54 549.29 57174.00 88888.00 2009-06-09 10:06:13.336 160 13159.15 548.92 57173.63 88888.00 2009-06-09 10:06:14.336 160 13159.93 549.04 57174.86 88888.00 2009-06-09 10:06:15.336 160 13159.67 548.30 57173.75 88888.00 2009-06-09 10:06:16.336 160 13159.28 549.17 57174.24 88888.00 2009-06-09 10:06:17.336 160 13159.28 549.17 57174.24 88888.00 2009-06-09 10:06:18.336 160 13160.06 548.30 57174.49 88888.00 2009-06-09 10:06:19.336 160 13159.28 549.42 57173.63 88888.00 2009-06-09 10:06:20.336 160 13159.54 549.29 57174.24 88888.00 2009-06-09 10:06:21.336 160 13159.93 549.29 57174.00 88888.00 2009-06-09 10:06:22.336 160 13159.15 549.17 57174.00 88888.00 2009-06-09 10:06:23.336 160 13160.32 548.80 57173.63 88888.00 2009-06-09 10:06:24.336 160 13159.28 549.54 57173.88 88888.00 2009-06-09 10:06:25.336 160 13160.19 549.17 57174.24 88888.00 2009-06-09 10:06:26.336 160 13159.93 548.67 57174.00 88888.00 2009-06-09 10:06:27.336 160 13160.06 548.92 57173.63 88888.00 2009-06-09 10:06:28.336 160 13159.80 549.29 57174.00 88888.00 2009-06-09 10:06:29.336 160 13159.80 548.80 57173.88 88888.00 2009-06-09 10:06:30.336 160 13159.67 549.04 57173.75 88888.00 2009-06-09 10:06:31.336 160 13159.80 549.42 57174.24 88888.00 2009-06-09 10:06:32.336 160 13159.67 549.17 57173.88 88888.00 2009-06-09 10:06:33.336 160 13159.41 549.42 57173.75 88888.00 2009-06-09 10:06:34.336 160 13159.67 548.80 57174.24 88888.00 2009-06-09 10:06:35.336 160 13159.67 549.17 57173.88 88888.00 2009-06-09 10:06:36.336 160 13159.15 549.29 57173.75 88888.00 2009-06-09 10:06:37.336 160 13161.10 549.04 57173.63 88888.00 2009-06-09 10:06:38.336 160 13159.54 549.42 57174.00 88888.00 2009-06-09 10:06:39.336 160 13159.28 549.54 57173.88 88888.00 2009-06-09 10:06:40.336 160 13159.80 549.54 57173.75 88888.00 2009-06-09 10:06:41.336 160 13159.67 549.42 57173.14 88888.00 2009-06-09 10:06:42.336 160 13159.41 549.29 57174.24 88888.00 2009-06-09 10:06:43.336 160 13159.54 549.42 57174.00 88888.00 2009-06-09 10:06:44.336 160 13159.41 549.42 57174.36 88888.00 2009-06-09 10:06:45.336 160 13159.67 549.79 57174.36 88888.00 2009-06-09 10:06:46.336 160 13159.67 548.67 57174.00 88888.00 2009-06-09 10:06:47.336 160 13159.93 549.54 57174.00 88888.00 2009-06-09 10:06:48.336 160 13159.80 549.29 57174.98 88888.00 2009-06-09 10:06:49.336 160 13159.41 549.04 57173.88 88888.00 2009-06-09 10:06:50.336 160 13159.15 549.66 57174.24 88888.00 2009-06-09 10:06:51.336 160 13159.93 549.91 57174.49 88888.00 2009-06-09 10:06:52.336 160 13159.80 549.17 57174.24 88888.00 2009-06-09 10:06:53.336 160 13159.02 549.42 57174.36 88888.00 2009-06-09 10:06:54.336 160 13159.54 549.17 57174.00 88888.00 2009-06-09 10:06:55.336 160 13158.76 548.80 57174.24 88888.00 2009-06-09 10:06:56.336 160 13159.54 549.17 57174.24 88888.00 2009-06-09 10:06:57.336 160 13159.28 549.29 57173.88 88888.00 2009-06-09 10:06:58.336 160 13159.28 548.80 57173.75 88888.00 2009-06-09 10:06:59.336 160 13159.54 549.54 57174.00 88888.00 2009-06-09 10:07:00.336 160 13159.67 549.04 57174.00 88888.00 2009-06-09 10:07:01.336 160 13159.54 549.29 57174.00 88888.00 2009-06-09 10:07:02.336 160 13158.89 549.54 57173.27 88888.00 2009-06-09 10:07:03.336 160 13159.80 549.54 57174.36 88888.00 2009-06-09 10:07:04.336 160 13159.54 549.17 57173.75 88888.00 2009-06-09 10:07:05.336 160 13159.02 550.16 57174.00 88888.00 2009-06-09 10:07:06.336 160 13160.19 549.79 57174.24 88888.00 2009-06-09 10:07:07.336 160 13159.41 550.16 57174.24 88888.00 2009-06-09 10:07:08.336 160 13159.41 549.79 57174.24 88888.00 2009-06-09 10:07:09.336 160 13159.93 550.03 57174.00 88888.00 2009-06-09 10:07:10.336 160 13159.93 549.66 57174.36 88888.00 2009-06-09 10:07:11.336 160 13159.41 550.16 57174.24 88888.00 2009-06-09 10:07:12.336 160 13159.15 549.66 57173.88 88888.00 2009-06-09 10:07:13.336 160 13160.84 549.79 57173.75 88888.00 2009-06-09 10:07:14.336 160 13159.15 549.66 57173.39 88888.00 2009-06-09 10:07:15.336 160 13159.15 549.04 57174.49 88888.00 2009-06-09 10:07:16.336 160 13159.54 549.29 57174.36 88888.00 2009-06-09 10:07:17.336 160 13159.28 548.92 57174.12 88888.00 2009-06-09 10:07:18.336 160 13159.54 549.17 57174.00 88888.00 2009-06-09 10:07:19.336 160 13160.58 549.17 57174.49 88888.00 2009-06-09 10:07:20.336 160 13159.15 550.28 57174.49 88888.00 2009-06-09 10:07:21.336 160 13159.02 549.79 57173.88 88888.00 2009-06-09 10:07:22.336 160 13159.41 549.54 57173.75 88888.00 2009-06-09 10:07:23.336 160 13160.32 550.03 57174.49 88888.00 2009-06-09 10:07:24.336 160 13159.54 549.29 57174.36 88888.00 2009-06-09 10:07:25.336 160 13159.28 549.79 57174.36 88888.00 2009-06-09 10:07:26.336 160 13159.67 549.29 57174.73 88888.00 2009-06-09 10:07:27.336 160 13159.67 549.91 57174.36 88888.00 2009-06-09 10:07:28.336 160 13159.80 549.29 57174.24 88888.00 2009-06-09 10:07:29.336 160 13159.67 549.79 57174.36 88888.00 2009-06-09 10:07:30.336 160 13159.93 550.03 57174.24 88888.00 2009-06-09 10:07:31.336 160 13159.54 549.91 57174.49 88888.00 2009-06-09 10:07:32.336 160 13159.93 549.54 57174.24 88888.00 2009-06-09 10:07:33.336 160 13159.54 549.79 57174.61 88888.00 2009-06-09 10:07:34.336 160 13159.80 549.66 57174.61 88888.00 2009-06-09 10:07:35.336 160 13159.80 549.91 57174.36 88888.00 2009-06-09 10:07:36.336 160 13159.15 549.79 57174.24 88888.00 2009-06-09 10:07:37.336 160 13159.80 550.03 57173.88 88888.00 2009-06-09 10:07:38.336 160 13159.80 550.16 57174.49 88888.00 2009-06-09 10:07:39.336 160 13160.32 549.42 57174.61 88888.00 2009-06-09 10:07:40.336 160 13159.67 550.16 57174.49 88888.00 2009-06-09 10:07:41.336 160 13159.28 549.66 57174.98 88888.00 2009-06-09 10:07:42.336 160 13160.06 550.41 57174.86 88888.00 2009-06-09 10:07:43.336 160 13159.67 550.16 57174.49 88888.00 2009-06-09 10:07:44.336 160 13159.67 549.54 57174.24 88888.00 2009-06-09 10:07:45.336 160 13160.19 549.66 57174.12 88888.00 2009-06-09 10:07:46.336 160 13159.54 549.42 57174.61 88888.00 2009-06-09 10:07:47.336 160 13159.93 550.03 57174.12 88888.00 2009-06-09 10:07:48.336 160 13159.93 549.79 57174.86 88888.00 2009-06-09 10:07:49.336 160 13159.80 549.54 57174.12 88888.00 2009-06-09 10:07:50.336 160 13159.54 549.79 57174.61 88888.00 2009-06-09 10:07:51.336 160 13160.06 550.03 57174.73 88888.00 2009-06-09 10:07:52.336 160 13160.06 549.54 57174.49 88888.00 2009-06-09 10:07:53.336 160 13159.15 549.17 57174.36 88888.00 2009-06-09 10:07:54.336 160 13160.19 550.16 57174.36 88888.00 2009-06-09 10:07:55.336 160 13159.54 550.03 57175.10 88888.00 2009-06-09 10:07:56.336 160 13160.06 550.28 57174.00 88888.00 2009-06-09 10:07:57.336 160 13160.19 549.79 57174.24 88888.00 2009-06-09 10:07:58.336 160 13160.19 549.66 57174.61 88888.00 2009-06-09 10:07:59.336 160 13159.80 549.91 57173.88 88888.00 2009-06-09 10:08:00.336 160 13159.93 550.28 57174.49 88888.00 2009-06-09 10:08:01.336 160 13159.80 549.91 57174.36 88888.00 2009-06-09 10:08:02.336 160 13159.93 549.79 57174.12 88888.00 2009-06-09 10:08:03.336 160 13160.45 550.03 57174.61 88888.00 2009-06-09 10:08:04.336 160 13159.54 550.03 57174.86 88888.00 2009-06-09 10:08:05.336 160 13159.93 550.28 57174.12 88888.00 2009-06-09 10:08:06.336 160 13160.32 549.91 57174.98 88888.00 2009-06-09 10:08:07.336 160 13159.80 549.91 57173.88 88888.00 2009-06-09 10:08:08.336 160 13159.80 550.65 57174.49 88888.00 2009-06-09 10:08:09.336 160 13159.67 549.91 57174.49 88888.00 2009-06-09 10:08:10.336 160 13159.93 550.41 57175.10 88888.00 2009-06-09 10:08:11.336 160 13159.54 550.41 57174.73 88888.00 2009-06-09 10:08:12.336 160 13160.19 550.03 57174.36 88888.00 2009-06-09 10:08:13.336 160 13159.93 550.03 57174.24 88888.00 2009-06-09 10:08:14.336 160 13159.28 549.91 57174.86 88888.00 2009-06-09 10:08:15.336 160 13159.67 551.03 57174.49 88888.00 2009-06-09 10:08:16.336 160 13159.80 550.28 57174.49 88888.00 2009-06-09 10:08:17.336 160 13159.41 550.28 57174.00 88888.00 2009-06-09 10:08:18.336 160 13159.67 550.03 57175.10 88888.00 2009-06-09 10:08:19.336 160 13160.32 550.53 57174.12 88888.00 2009-06-09 10:08:20.336 160 13159.93 549.66 57175.10 88888.00 2009-06-09 10:08:21.336 160 13160.45 550.16 57173.88 88888.00 2009-06-09 10:08:22.336 160 13159.80 550.03 57174.61 88888.00 2009-06-09 10:08:23.336 160 13159.67 550.16 57174.49 88888.00 2009-06-09 10:08:24.336 160 13160.19 550.16 57174.49 88888.00 2009-06-09 10:08:25.336 160 13160.45 550.03 57175.10 88888.00 2009-06-09 10:08:26.336 160 13159.67 550.16 57174.86 88888.00 2009-06-09 10:08:27.336 160 13160.32 549.91 57174.24 88888.00 2009-06-09 10:08:28.336 160 13160.06 549.91 57175.34 88888.00 2009-06-09 10:08:29.336 160 13159.80 550.03 57174.98 88888.00 2009-06-09 10:08:30.336 160 13160.45 550.53 57174.36 88888.00 2009-06-09 10:08:31.336 160 13160.32 550.28 57174.61 88888.00 2009-06-09 10:08:32.336 160 13160.58 549.91 57174.36 88888.00 2009-06-09 10:08:33.336 160 13160.06 550.28 57174.61 88888.00 2009-06-09 10:08:34.336 160 13160.71 550.53 57174.61 88888.00 2009-06-09 10:08:35.336 160 13160.32 550.90 57174.36 88888.00 2009-06-09 10:08:36.336 160 13160.45 550.53 57174.49 88888.00 2009-06-09 10:08:37.336 160 13160.19 550.28 57173.88 88888.00 2009-06-09 10:08:38.336 160 13160.45 550.65 57174.00 88888.00 2009-06-09 10:08:39.336 160 13160.58 550.28 57174.73 88888.00 2009-06-09 10:08:40.336 160 13160.45 550.03 57174.73 88888.00 2009-06-09 10:08:41.336 160 13160.71 550.53 57174.49 88888.00 2009-06-09 10:08:42.336 160 13160.32 550.90 57174.73 88888.00 2009-06-09 10:08:43.336 160 13160.06 550.78 57173.88 88888.00 2009-06-09 10:08:44.336 160 13160.32 550.41 57174.49 88888.00 2009-06-09 10:08:45.336 160 13159.80 550.65 57174.24 88888.00 2009-06-09 10:08:46.336 160 13160.58 550.16 57175.22 88888.00 2009-06-09 10:08:47.336 160 13160.32 549.91 57174.49 88888.00 2009-06-09 10:08:48.336 160 13160.71 550.28 57174.86 88888.00 2009-06-09 10:08:49.336 160 13160.58 551.15 57175.59 88888.00 2009-06-09 10:08:50.336 160 13161.10 550.78 57174.49 88888.00 2009-06-09 10:08:51.336 160 13160.32 550.16 57174.61 88888.00 2009-06-09 10:08:52.336 160 13160.32 549.79 57174.36 88888.00 2009-06-09 10:08:53.336 160 13160.71 550.28 57174.12 88888.00 2009-06-09 10:08:54.336 160 13160.45 550.90 57174.61 88888.00 2009-06-09 10:08:55.336 160 13160.58 550.03 57174.24 88888.00 2009-06-09 10:08:56.336 160 13160.32 550.41 57174.36 88888.00 2009-06-09 10:08:57.336 160 13160.71 550.90 57174.86 88888.00 2009-06-09 10:08:58.336 160 13161.10 550.78 57174.98 88888.00 2009-06-09 10:08:59.336 160 13160.45 550.78 57175.22 88888.00 2009-06-09 10:09:00.336 160 13159.80 550.41 57174.61 88888.00 2009-06-09 10:09:01.336 160 13160.06 550.65 57174.24 88888.00 2009-06-09 10:09:02.336 160 13160.58 550.78 57174.61 88888.00 2009-06-09 10:09:03.336 160 13160.45 550.65 57174.36 88888.00 2009-06-09 10:09:04.336 160 13160.84 550.90 57174.86 88888.00 2009-06-09 10:09:05.336 160 13160.58 550.28 57174.61 88888.00 2009-06-09 10:09:06.336 160 13160.71 550.78 57174.98 88888.00 2009-06-09 10:09:07.336 160 13160.45 551.27 57174.98 88888.00 2009-06-09 10:09:08.336 160 13160.06 551.03 57174.98 88888.00 2009-06-09 10:09:09.336 160 13160.71 549.79 57174.49 88888.00 2009-06-09 10:09:10.336 160 13161.10 550.28 57174.61 88888.00 2009-06-09 10:09:11.336 160 13160.32 550.78 57174.36 88888.00 2009-06-09 10:09:12.336 160 13160.58 550.78 57173.88 88888.00 2009-06-09 10:09:13.336 160 13160.97 550.28 57174.86 88888.00 2009-06-09 10:09:14.336 160 13160.45 550.90 57174.36 88888.00 2009-06-09 10:09:15.336 160 13160.84 551.77 57175.46 88888.00 2009-06-09 10:09:16.336 160 13160.58 550.90 57174.61 88888.00 2009-06-09 10:09:17.336 160 13160.71 551.03 57174.61 88888.00 2009-06-09 10:09:18.336 160 13161.23 550.90 57174.12 88888.00 2009-06-09 10:09:19.336 160 13160.71 550.78 57174.73 88888.00 2009-06-09 10:09:20.336 160 13160.32 550.78 57174.73 88888.00 2009-06-09 10:09:21.336 160 13160.58 550.90 57175.46 88888.00 2009-06-09 10:09:22.336 160 13160.97 550.41 57174.86 88888.00 2009-06-09 10:09:23.336 160 13160.97 550.90 57174.73 88888.00 2009-06-09 10:09:24.336 160 13160.84 551.15 57175.22 88888.00 2009-06-09 10:09:25.336 160 13161.36 551.03 57174.73 88888.00 2009-06-09 10:09:26.336 160 13160.71 551.15 57174.73 88888.00 2009-06-09 10:09:27.336 160 13161.10 550.41 57174.73 88888.00 2009-06-09 10:09:28.336 160 13160.58 550.90 57174.86 88888.00 2009-06-09 10:09:29.336 160 13160.45 550.78 57174.00 88888.00 2009-06-09 10:09:30.336 160 13161.36 550.90 57174.98 88888.00 2009-06-09 10:09:31.336 160 13161.23 551.15 57175.22 88888.00 2009-06-09 10:09:32.336 160 13161.10 551.15 57175.34 88888.00 2009-06-09 10:09:33.336 160 13160.32 551.03 57174.73 88888.00 2009-06-09 10:09:34.336 160 13161.36 551.15 57175.34 88888.00 2009-06-09 10:09:35.336 160 13160.84 550.65 57174.73 88888.00 2009-06-09 10:09:36.336 160 13160.32 550.28 57174.86 88888.00 2009-06-09 10:09:37.336 160 13160.71 551.03 57175.34 88888.00 2009-06-09 10:09:38.336 160 13160.45 550.78 57174.86 88888.00 2009-06-09 10:09:39.336 160 13161.62 551.15 57175.22 88888.00 2009-06-09 10:09:40.336 160 13161.10 551.52 57175.34 88888.00 2009-06-09 10:09:41.336 160 13161.23 550.41 57174.49 88888.00 2009-06-09 10:09:42.336 160 13161.23 551.03 57174.73 88888.00 2009-06-09 10:09:43.336 160 13160.97 551.40 57175.46 88888.00 2009-06-09 10:09:44.336 160 13161.10 551.03 57175.34 88888.00 2009-06-09 10:09:45.336 160 13161.88 551.15 57174.86 88888.00 2009-06-09 10:09:46.336 160 13160.97 551.27 57174.73 88888.00 2009-06-09 10:09:47.336 160 13160.84 550.90 57174.98 88888.00 2009-06-09 10:09:48.336 160 13160.97 550.65 57174.73 88888.00 2009-06-09 10:09:49.336 160 13160.71 551.03 57174.49 88888.00 2009-06-09 10:09:50.336 160 13161.88 550.90 57174.98 88888.00 2009-06-09 10:09:51.336 160 13161.88 550.78 57174.86 88888.00 2009-06-09 10:09:52.336 160 13161.36 550.90 57174.12 88888.00 2009-06-09 10:09:53.336 160 13161.36 550.78 57174.98 88888.00 2009-06-09 10:09:54.336 160 13160.71 551.03 57174.36 88888.00 2009-06-09 10:09:55.336 160 13160.71 551.27 57175.34 88888.00 2009-06-09 10:09:56.336 160 13161.10 550.90 57174.73 88888.00 2009-06-09 10:09:57.336 160 13161.62 551.03 57174.12 88888.00 2009-06-09 10:09:58.336 160 13160.84 551.40 57175.10 88888.00 2009-06-09 10:09:59.336 160 13161.23 551.64 57174.98 88888.00 2009-06-09 10:10:00.336 160 13160.84 551.15 57174.36 88888.00 2009-06-09 10:10:01.336 160 13161.36 551.03 57174.61 88888.00 2009-06-09 10:10:02.336 160 13161.10 550.78 57175.22 88888.00 2009-06-09 10:10:03.336 160 13160.97 551.15 57175.22 88888.00 2009-06-09 10:10:04.336 160 13161.75 550.90 57174.61 88888.00 2009-06-09 10:10:05.336 160 13162.00 550.90 57174.49 88888.00 2009-06-09 10:10:06.336 160 13161.62 551.03 57175.22 88888.00 2009-06-09 10:10:07.336 160 13161.49 550.90 57175.22 88888.00 2009-06-09 10:10:08.336 160 13161.49 551.27 57174.61 88888.00 2009-06-09 10:10:09.336 160 13161.36 550.65 57174.98 88888.00 2009-06-09 10:10:10.336 160 13160.97 550.90 57174.49 88888.00 2009-06-09 10:10:11.336 160 13161.62 550.28 57174.98 88888.00 2009-06-09 10:10:12.336 160 13161.49 550.53 57174.86 88888.00 2009-06-09 10:10:13.336 160 13161.75 550.28 57174.49 88888.00 2009-06-09 10:10:14.336 160 13161.36 551.15 57174.98 88888.00 2009-06-09 10:10:15.336 160 13160.97 551.27 57175.10 88888.00 2009-06-09 10:10:16.336 160 13160.97 550.78 57175.34 88888.00 2009-06-09 10:10:17.336 160 13161.62 550.78 57175.22 88888.00 2009-06-09 10:10:18.336 160 13160.84 550.78 57174.49 88888.00 2009-06-09 10:10:19.336 160 13160.19 550.78 57174.86 88888.00 2009-06-09 10:10:20.336 160 13161.62 550.53 57174.86 88888.00 2009-06-09 10:10:21.336 160 13160.97 551.03 57174.98 88888.00 2009-06-09 10:10:22.336 160 13161.88 550.78 57175.34 88888.00 2009-06-09 10:10:23.336 160 13160.84 551.03 57174.73 88888.00 2009-06-09 10:10:24.336 160 13160.84 551.15 57175.22 88888.00 2009-06-09 10:10:25.336 160 13161.36 550.16 57174.73 88888.00 2009-06-09 10:10:26.336 160 13161.49 551.03 57175.10 88888.00 2009-06-09 10:10:27.336 160 13160.97 551.03 57174.61 88888.00 2009-06-09 10:10:28.336 160 13161.49 550.65 57174.61 88888.00 2009-06-09 10:10:29.336 160 13160.84 551.03 57175.46 88888.00 2009-06-09 10:10:30.336 160 13161.75 550.65 57174.98 88888.00 2009-06-09 10:10:31.336 160 13160.97 550.41 57174.49 88888.00 2009-06-09 10:10:32.336 160 13160.97 550.03 57175.10 88888.00 2009-06-09 10:10:33.336 160 13161.36 550.53 57175.34 88888.00 2009-06-09 10:10:34.336 160 13160.84 550.78 57174.98 88888.00 2009-06-09 10:10:35.336 160 13161.49 550.90 57175.34 88888.00 2009-06-09 10:10:36.336 160 13162.00 550.16 57174.86 88888.00 2009-06-09 10:10:37.336 160 13160.84 550.78 57174.49 88888.00 2009-06-09 10:10:38.336 160 13161.88 550.28 57174.98 88888.00 2009-06-09 10:10:39.336 160 13161.23 550.78 57175.10 88888.00 2009-06-09 10:10:40.336 160 13161.23 550.53 57175.34 88888.00 2009-06-09 10:10:41.336 160 13160.97 550.53 57175.46 88888.00 2009-06-09 10:10:42.336 160 13161.23 550.78 57175.34 88888.00 2009-06-09 10:10:43.336 160 13161.49 550.90 57175.10 88888.00 2009-06-09 10:10:44.336 160 13161.49 550.78 57174.36 88888.00 2009-06-09 10:10:45.336 160 13161.49 550.53 57174.98 88888.00 2009-06-09 10:10:46.336 160 13161.23 550.78 57175.71 88888.00 2009-06-09 10:10:47.336 160 13161.36 550.03 57175.10 88888.00 2009-06-09 10:10:48.336 160 13161.49 550.65 57175.22 88888.00 2009-06-09 10:10:49.336 160 13161.49 550.78 57175.22 88888.00 2009-06-09 10:10:50.336 160 13161.75 550.65 57175.10 88888.00 2009-06-09 10:10:51.336 160 13161.75 550.53 57175.59 88888.00 2009-06-09 10:10:52.336 160 13162.00 550.41 57174.73 88888.00 2009-06-09 10:10:53.336 160 13161.88 550.41 57174.86 88888.00 2009-06-09 10:10:54.336 160 13161.88 550.03 57175.22 88888.00 2009-06-09 10:10:55.336 160 13161.62 549.91 57174.73 88888.00 2009-06-09 10:10:56.336 160 13161.62 550.53 57175.59 88888.00 2009-06-09 10:10:57.336 160 13161.49 550.28 57175.10 88888.00 2009-06-09 10:10:58.336 160 13161.10 550.65 57174.73 88888.00 2009-06-09 10:10:59.336 160 13161.49 550.41 57175.10 88888.00 2009-06-09 10:11:00.336 160 13161.62 550.90 57175.46 88888.00 2009-06-09 10:11:01.336 160 13161.36 549.79 57175.22 88888.00 2009-06-09 10:11:02.336 160 13162.00 550.28 57175.46 88888.00 2009-06-09 10:11:03.336 160 13160.97 550.53 57174.98 88888.00 2009-06-09 10:11:04.336 160 13161.75 550.53 57174.86 88888.00 2009-06-09 10:11:05.336 160 13161.23 550.03 57175.22 88888.00 2009-06-09 10:11:06.336 160 13161.75 550.41 57174.86 88888.00 2009-06-09 10:11:07.336 160 13160.97 550.28 57175.46 88888.00 2009-06-09 10:11:08.336 160 13160.84 550.41 57175.22 88888.00 2009-06-09 10:11:09.336 160 13161.62 550.28 57175.10 88888.00 2009-06-09 10:11:10.336 160 13161.23 549.66 57174.98 88888.00 2009-06-09 10:11:11.336 160 13161.88 550.16 57174.98 88888.00 2009-06-09 10:11:12.336 160 13161.62 549.79 57175.59 88888.00 2009-06-09 10:11:13.336 160 13161.62 549.91 57175.22 88888.00 2009-06-09 10:11:14.336 160 13161.62 550.16 57174.98 88888.00 2009-06-09 10:11:15.336 160 13161.88 549.42 57174.73 88888.00 2009-06-09 10:11:16.336 160 13160.97 550.28 57174.61 88888.00 2009-06-09 10:11:17.336 160 13161.36 550.65 57176.08 88888.00 2009-06-09 10:11:18.336 160 13161.10 550.16 57175.34 88888.00 2009-06-09 10:11:19.336 160 13161.88 550.41 57174.98 88888.00 2009-06-09 10:11:20.336 160 13161.49 550.16 57175.34 88888.00 2009-06-09 10:11:21.336 160 13161.49 549.42 57175.46 88888.00 2009-06-09 10:11:22.336 160 13160.97 550.16 57175.34 88888.00 2009-06-09 10:11:23.336 160 13161.49 550.28 57175.46 88888.00 2009-06-09 10:11:24.336 160 13161.10 550.41 57174.86 88888.00 2009-06-09 10:11:25.336 160 13161.36 549.91 57174.98 88888.00 2009-06-09 10:11:26.336 160 13161.36 550.16 57175.59 88888.00 2009-06-09 10:11:27.336 160 13161.75 550.41 57174.61 88888.00 2009-06-09 10:11:28.336 160 13161.23 549.91 57174.86 88888.00 2009-06-09 10:11:29.336 160 13161.75 549.66 57174.61 88888.00 2009-06-09 10:11:30.336 160 13161.49 549.91 57175.59 88888.00 2009-06-09 10:11:31.336 160 13160.97 550.03 57175.34 88888.00 2009-06-09 10:11:32.336 160 13161.75 549.91 57175.10 88888.00 2009-06-09 10:11:33.336 160 13161.75 550.41 57175.95 88888.00 2009-06-09 10:11:34.336 160 13161.88 549.91 57175.59 88888.00 2009-06-09 10:11:35.336 160 13161.49 549.79 57174.98 88888.00 2009-06-09 10:11:36.336 160 13161.23 549.54 57174.86 88888.00 2009-06-09 10:11:37.336 160 13161.75 549.91 57174.86 88888.00 2009-06-09 10:11:38.336 160 13160.97 549.66 57175.22 88888.00 2009-06-09 10:11:39.336 160 13161.23 549.91 57175.10 88888.00 2009-06-09 10:11:40.336 160 13161.23 548.92 57175.34 88888.00 2009-06-09 10:11:41.336 160 13160.84 549.29 57174.98 88888.00 2009-06-09 10:11:42.336 160 13161.10 549.79 57175.34 88888.00 2009-06-09 10:11:43.336 160 13161.49 549.91 57174.86 88888.00 2009-06-09 10:11:44.336 160 13161.49 549.54 57175.22 88888.00 2009-06-09 10:11:45.336 160 13160.84 549.54 57174.61 88888.00 2009-06-09 10:11:46.336 160 13161.88 550.03 57174.86 88888.00 2009-06-09 10:11:47.336 160 13161.49 549.79 57174.86 88888.00 2009-06-09 10:11:48.336 160 13161.62 549.17 57175.10 88888.00 2009-06-09 10:11:49.336 160 13161.10 549.54 57175.22 88888.00 2009-06-09 10:11:50.336 160 13161.10 550.03 57175.46 88888.00 2009-06-09 10:11:51.336 160 13161.36 549.79 57175.10 88888.00 2009-06-09 10:11:52.336 160 13161.36 549.42 57175.10 88888.00 2009-06-09 10:11:53.336 160 13161.62 549.42 57175.46 88888.00 2009-06-09 10:11:54.336 160 13161.49 549.17 57174.98 88888.00 2009-06-09 10:11:55.336 160 13161.36 550.28 57175.10 88888.00 2009-06-09 10:11:56.336 160 13161.49 549.91 57174.49 88888.00 2009-06-09 10:11:57.336 160 13160.97 550.16 57174.61 88888.00 2009-06-09 10:11:58.336 160 13160.71 549.54 57175.22 88888.00 2009-06-09 10:11:59.336 160 13160.84 549.54 57175.22 88888.00 2009-06-09 10:12:00.336 160 13160.58 549.79 57175.22 88888.00 2009-06-09 10:12:01.336 160 13161.49 549.42 57175.10 88888.00 2009-06-09 10:12:02.336 160 13161.23 549.91 57174.49 88888.00 2009-06-09 10:12:03.336 160 13161.62 549.29 57174.98 88888.00 2009-06-09 10:12:04.336 160 13160.58 549.66 57175.22 88888.00 2009-06-09 10:12:05.336 160 13161.75 549.42 57175.59 88888.00 2009-06-09 10:12:06.336 160 13161.36 549.66 57175.46 88888.00 2009-06-09 10:12:07.336 160 13161.36 549.04 57175.59 88888.00 2009-06-09 10:12:08.336 160 13162.26 549.42 57175.34 88888.00 2009-06-09 10:12:09.336 160 13160.84 549.04 57174.73 88888.00 2009-06-09 10:12:10.336 160 13161.23 549.54 57175.10 88888.00 2009-06-09 10:12:11.336 160 13160.71 549.42 57175.10 88888.00 2009-06-09 10:12:12.336 160 13160.97 549.42 57175.34 88888.00 2009-06-09 10:12:13.336 160 13161.36 549.66 57175.71 88888.00 2009-06-09 10:12:14.336 160 13160.97 549.17 57175.46 88888.00 2009-06-09 10:12:15.336 160 13160.97 549.29 57175.34 88888.00 2009-06-09 10:12:16.336 160 13160.45 549.04 57175.46 88888.00 2009-06-09 10:12:17.336 160 13160.97 549.04 57175.59 88888.00 2009-06-09 10:12:18.336 160 13161.23 549.42 57174.98 88888.00 2009-06-09 10:12:19.336 160 13161.49 549.66 57175.34 88888.00 2009-06-09 10:12:20.336 160 13160.71 549.17 57175.22 88888.00 2009-06-09 10:12:21.336 160 13161.23 549.42 57175.22 88888.00 2009-06-09 10:12:22.336 160 13161.49 549.91 57175.83 88888.00 2009-06-09 10:12:23.336 160 13161.10 549.04 57174.73 88888.00 2009-06-09 10:12:24.336 160 13161.23 549.42 57174.98 88888.00 2009-06-09 10:12:25.336 160 13160.97 549.17 57175.34 88888.00 2009-06-09 10:12:26.336 160 13161.23 549.29 57174.61 88888.00 2009-06-09 10:12:27.336 160 13161.23 549.42 57174.98 88888.00 2009-06-09 10:12:28.336 160 13161.62 549.04 57174.73 88888.00 2009-06-09 10:12:29.336 160 13161.49 549.66 57174.61 88888.00 2009-06-09 10:12:30.336 160 13161.23 549.91 57175.71 88888.00 2009-06-09 10:12:31.336 160 13161.88 549.79 57175.46 88888.00 2009-06-09 10:12:32.336 160 13162.26 549.29 57174.61 88888.00 2009-06-09 10:12:33.336 160 13162.26 549.17 57174.86 88888.00 2009-06-09 10:12:34.336 160 13161.62 549.54 57175.10 88888.00 2009-06-09 10:12:35.336 160 13161.75 549.54 57174.36 88888.00 2009-06-09 10:12:36.336 160 13161.62 548.67 57175.10 88888.00 2009-06-09 10:12:37.336 160 13161.36 549.29 57174.86 88888.00 2009-06-09 10:12:38.336 160 13162.00 549.54 57175.22 88888.00 2009-06-09 10:12:39.336 160 13161.88 548.92 57175.10 88888.00 2009-06-09 10:12:40.336 160 13161.10 549.17 57174.98 88888.00 2009-06-09 10:12:41.336 160 13161.36 549.42 57174.98 88888.00 2009-06-09 10:12:42.336 160 13161.36 549.04 57175.22 88888.00 2009-06-09 10:12:43.336 160 13162.13 549.54 57175.34 88888.00 2009-06-09 10:12:44.335 160 13161.36 548.92 57174.98 88888.00 2009-06-09 10:12:45.335 160 13161.62 549.17 57174.98 88888.00 2009-06-09 10:12:46.335 160 13161.62 549.42 57174.98 88888.00 2009-06-09 10:12:47.335 160 13161.49 548.42 57174.86 88888.00 2009-06-09 10:12:48.335 160 13161.49 548.80 57174.73 88888.00 2009-06-09 10:12:49.335 160 13161.10 548.55 57174.98 88888.00 2009-06-09 10:12:50.335 160 13161.88 548.55 57175.10 88888.00 2009-06-09 10:12:51.335 160 13161.36 549.29 57175.10 88888.00 2009-06-09 10:12:52.335 160 13161.49 549.04 57174.98 88888.00 2009-06-09 10:12:53.335 160 13161.88 548.92 57175.10 88888.00 2009-06-09 10:12:54.335 160 13160.97 548.92 57174.86 88888.00 2009-06-09 10:12:55.335 160 13162.00 548.92 57175.59 88888.00 2009-06-09 10:12:56.335 160 13162.00 548.92 57175.10 88888.00 2009-06-09 10:12:57.335 160 13162.26 549.29 57175.59 88888.00 2009-06-09 10:12:58.335 160 13161.62 548.92 57174.98 88888.00 2009-06-09 10:12:59.335 160 13161.75 549.29 57175.10 88888.00 2009-06-09 10:13:00.335 160 13161.49 549.91 57174.86 88888.00 2009-06-09 10:13:01.335 160 13161.75 548.42 57175.34 88888.00 2009-06-09 10:13:02.335 160 13161.62 549.54 57175.10 88888.00 2009-06-09 10:13:03.335 160 13162.26 548.80 57174.98 88888.00 2009-06-09 10:13:04.335 160 13161.88 549.17 57174.73 88888.00 2009-06-09 10:13:05.335 160 13162.13 548.67 57175.46 88888.00 2009-06-09 10:13:06.335 160 13161.75 549.04 57175.46 88888.00 2009-06-09 10:13:07.335 160 13161.23 549.29 57175.59 88888.00 2009-06-09 10:13:08.335 160 13161.62 548.92 57174.49 88888.00 2009-06-09 10:13:09.335 160 13161.88 549.66 57175.10 88888.00 2009-06-09 10:13:10.335 160 13162.00 548.92 57174.98 88888.00 2009-06-09 10:13:11.335 160 13161.36 549.04 57175.46 88888.00 2009-06-09 10:13:12.335 160 13162.00 548.55 57175.46 88888.00 2009-06-09 10:13:13.335 160 13161.88 549.54 57175.59 88888.00 2009-06-09 10:13:14.335 160 13161.75 548.92 57175.59 88888.00 2009-06-09 10:13:15.335 160 13162.00 548.55 57175.22 88888.00 2009-06-09 10:13:16.335 160 13162.52 548.92 57175.34 88888.00 2009-06-09 10:13:17.335 160 13162.26 548.55 57175.34 88888.00 2009-06-09 10:13:18.335 160 13161.75 549.29 57175.83 88888.00 2009-06-09 10:13:19.335 160 13161.88 548.80 57174.98 88888.00 2009-06-09 10:13:20.335 160 13161.62 548.42 57175.71 88888.00 2009-06-09 10:13:21.335 160 13162.78 548.42 57174.61 88888.00 2009-06-09 10:13:22.335 160 13162.13 549.17 57174.98 88888.00 2009-06-09 10:13:23.335 160 13162.13 548.92 57174.98 88888.00 2009-06-09 10:13:24.335 160 13162.39 549.42 57175.59 88888.00 2009-06-09 10:13:25.335 160 13161.75 548.67 57174.86 88888.00 2009-06-09 10:13:26.335 160 13161.62 549.29 57175.22 88888.00 2009-06-09 10:13:27.335 160 13162.13 549.29 57175.59 88888.00 2009-06-09 10:13:28.335 160 13162.39 548.30 57175.22 88888.00 2009-06-09 10:13:29.335 160 13162.39 548.55 57175.46 88888.00 2009-06-09 10:13:30.335 160 13161.36 549.04 57174.98 88888.00 2009-06-09 10:13:31.335 160 13162.13 548.55 57175.71 88888.00 2009-06-09 10:13:32.335 160 13162.00 548.18 57175.34 88888.00 2009-06-09 10:13:33.335 160 13162.26 548.67 57175.34 88888.00 2009-06-09 10:13:34.335 160 13161.75 548.80 57175.22 88888.00 2009-06-09 10:13:35.335 160 13162.39 548.80 57175.46 88888.00 2009-06-09 10:13:36.335 160 13161.88 548.80 57175.34 88888.00 2009-06-09 10:13:37.335 160 13162.26 549.04 57175.71 88888.00 2009-06-09 10:13:38.335 160 13162.78 548.42 57175.10 88888.00 2009-06-09 10:13:39.335 160 13162.78 548.55 57175.59 88888.00 2009-06-09 10:13:40.335 160 13161.62 548.30 57175.22 88888.00 2009-06-09 10:13:41.335 160 13162.78 548.80 57175.34 88888.00 2009-06-09 10:13:42.335 160 13162.78 549.17 57174.98 88888.00 2009-06-09 10:13:43.335 160 13162.52 549.29 57175.46 88888.00 2009-06-09 10:13:44.335 160 13162.39 548.67 57175.71 88888.00 2009-06-09 10:13:45.335 160 13162.39 548.67 57175.22 88888.00 2009-06-09 10:13:46.335 160 13162.00 548.92 57175.71 88888.00 2009-06-09 10:13:47.335 160 13163.04 548.42 57174.98 88888.00 2009-06-09 10:13:48.335 160 13162.39 548.42 57175.59 88888.00 2009-06-09 10:13:49.335 160 13162.52 549.04 57175.10 88888.00 2009-06-09 10:13:50.335 160 13162.65 548.80 57175.34 88888.00 2009-06-09 10:13:51.335 160 13162.91 548.92 57175.71 88888.00 2009-06-09 10:13:52.335 160 13162.13 548.18 57175.71 88888.00 2009-06-09 10:13:53.335 160 13162.65 548.80 57174.86 88888.00 2009-06-09 10:13:54.335 160 13162.91 547.93 57175.10 88888.00 2009-06-09 10:13:55.335 160 13162.78 548.30 57175.34 88888.00 2009-06-09 10:13:56.335 160 13162.52 548.67 57175.59 88888.00 2009-06-09 10:13:57.335 160 13162.00 548.80 57174.98 88888.00 2009-06-09 10:13:58.335 160 13162.39 548.30 57175.22 88888.00 2009-06-09 10:13:59.335 160 13162.26 548.42 57175.46 88888.00 2009-06-09 10:14:00.335 160 13162.52 548.92 57175.46 88888.00 2009-06-09 10:14:01.335 160 13163.04 547.93 57175.34 88888.00 2009-06-09 10:14:02.335 160 13162.78 548.30 57175.71 88888.00 2009-06-09 10:14:03.335 160 13162.91 548.55 57175.71 88888.00 2009-06-09 10:14:04.335 160 13162.26 548.18 57175.34 88888.00 2009-06-09 10:14:05.335 160 13161.49 548.18 57175.22 88888.00 2009-06-09 10:14:06.335 160 13163.04 548.05 57175.34 88888.00 2009-06-09 10:14:07.335 160 13162.52 548.30 57176.08 88888.00 2009-06-09 10:14:08.335 160 13162.91 548.30 57175.71 88888.00 2009-06-09 10:14:09.335 160 13162.52 548.42 57175.10 88888.00 2009-06-09 10:14:10.335 160 13162.39 548.92 57175.95 88888.00 2009-06-09 10:14:11.335 160 13161.75 547.93 57174.61 88888.00 2009-06-09 10:14:12.335 160 13162.65 548.18 57174.98 88888.00 2009-06-09 10:14:13.335 160 13162.78 548.05 57175.71 88888.00 2009-06-09 10:14:14.335 160 13162.78 548.80 57175.22 88888.00 2009-06-09 10:14:15.335 160 13162.26 548.42 57175.59 88888.00 2009-06-09 10:14:16.335 160 13162.52 547.68 57175.22 88888.00 2009-06-09 10:14:17.335 160 13161.75 548.30 57174.61 88888.00 2009-06-09 10:14:18.335 160 13161.88 547.93 57174.98 88888.00 2009-06-09 10:14:19.335 160 13162.78 548.05 57175.10 88888.00 2009-06-09 10:14:20.335 160 13162.13 548.30 57176.20 88888.00 2009-06-09 10:14:21.335 160 13162.65 547.81 57175.83 88888.00 2009-06-09 10:14:22.335 160 13162.39 548.67 57175.46 88888.00 2009-06-09 10:14:23.335 160 13162.52 548.18 57174.61 88888.00 2009-06-09 10:14:24.335 160 13161.88 548.80 57174.86 88888.00 2009-06-09 10:14:25.335 160 13162.26 548.42 57175.46 88888.00 2009-06-09 10:14:26.335 160 13162.00 548.30 57175.34 88888.00 2009-06-09 10:14:27.335 160 13161.88 547.93 57174.86 88888.00 2009-06-09 10:14:28.335 160 13162.65 548.30 57175.59 88888.00 2009-06-09 10:14:29.335 160 13163.04 548.18 57174.86 88888.00 2009-06-09 10:14:30.335 160 13162.39 548.67 57174.49 88888.00 2009-06-09 10:14:31.335 160 13162.52 548.42 57175.71 88888.00 2009-06-09 10:14:32.335 160 13162.13 547.56 57175.22 88888.00 2009-06-09 10:14:33.335 160 13162.91 548.05 57174.86 88888.00 2009-06-09 10:14:34.335 160 13162.91 548.42 57175.22 88888.00 2009-06-09 10:14:35.335 160 13162.52 548.42 57174.98 88888.00 2009-06-09 10:14:36.335 160 13163.17 548.05 57174.98 88888.00 2009-06-09 10:14:37.335 160 13162.78 548.05 57174.98 88888.00 2009-06-09 10:14:38.335 160 13162.52 548.18 57175.46 88888.00 2009-06-09 10:14:39.335 160 13162.91 548.42 57175.10 88888.00 2009-06-09 10:14:40.335 160 13162.52 548.18 57175.22 88888.00 2009-06-09 10:14:41.335 160 13162.65 547.19 57174.98 88888.00 2009-06-09 10:14:42.335 160 13162.00 547.93 57174.86 88888.00 2009-06-09 10:14:43.335 160 13162.65 547.81 57175.46 88888.00 2009-06-09 10:14:44.335 160 13162.91 548.42 57175.34 88888.00 2009-06-09 10:14:45.335 160 13162.00 548.55 57175.10 88888.00 2009-06-09 10:14:46.335 160 13162.39 548.18 57175.22 88888.00 2009-06-09 10:14:47.335 160 13162.52 548.05 57174.86 88888.00 2009-06-09 10:14:48.335 160 13162.00 548.30 57174.36 88888.00 2009-06-09 10:14:49.335 160 13162.78 547.93 57175.34 88888.00 2009-06-09 10:14:50.335 160 13162.52 547.56 57175.10 88888.00 2009-06-09 10:14:51.335 160 13162.65 548.55 57175.46 88888.00 2009-06-09 10:14:52.335 160 13163.17 548.05 57175.34 88888.00 2009-06-09 10:14:53.335 160 13162.26 548.55 57175.83 88888.00 2009-06-09 10:14:54.335 160 13162.65 548.80 57175.10 88888.00 2009-06-09 10:14:55.335 160 13162.78 548.18 57174.86 88888.00 2009-06-09 10:14:56.335 160 13162.26 547.31 57175.22 88888.00 2009-06-09 10:14:57.335 160 13163.04 548.55 57175.34 88888.00 2009-06-09 10:14:58.335 160 13162.39 548.18 57175.71 88888.00 2009-06-09 10:14:59.335 160 13162.13 547.68 57175.71 88888.00 2009-06-09 10:15:00.335 160 13162.78 548.18 57175.10 88888.00 2009-06-09 10:15:01.335 160 13162.65 548.55 57175.34 88888.00 2009-06-09 10:15:02.335 160 13162.13 547.93 57174.86 88888.00 2009-06-09 10:15:03.335 160 13162.00 547.43 57175.59 88888.00 2009-06-09 10:15:04.335 160 13163.04 547.68 57175.22 88888.00 2009-06-09 10:15:05.335 160 13162.13 547.19 57174.36 88888.00 2009-06-09 10:15:06.335 160 13162.39 548.18 57174.98 88888.00 2009-06-09 10:15:07.335 160 13162.78 547.68 57175.10 88888.00 2009-06-09 10:15:08.335 160 13162.91 547.43 57174.98 88888.00 2009-06-09 10:15:09.335 160 13162.13 547.43 57175.34 88888.00 2009-06-09 10:15:10.335 160 13163.04 547.43 57174.36 88888.00 2009-06-09 10:15:11.335 160 13162.26 548.55 57174.98 88888.00 2009-06-09 10:15:12.335 160 13162.00 547.81 57175.34 88888.00 2009-06-09 10:15:13.335 160 13162.91 548.42 57175.71 88888.00 2009-06-09 10:15:14.335 160 13162.26 547.68 57174.86 88888.00 2009-06-09 10:15:15.335 160 13161.88 548.30 57175.10 88888.00 2009-06-09 10:15:16.335 160 13162.00 547.43 57174.86 88888.00 2009-06-09 10:15:17.335 160 13162.52 548.42 57174.36 88888.00 2009-06-09 10:15:18.335 160 13162.26 548.05 57175.83 88888.00 2009-06-09 10:15:19.335 160 13163.04 547.81 57174.49 88888.00 2009-06-09 10:15:20.335 160 13162.78 547.19 57174.24 88888.00 2009-06-09 10:15:21.335 160 13162.00 548.05 57174.86 88888.00 2009-06-09 10:15:22.335 160 13161.88 547.93 57175.22 88888.00 2009-06-09 10:15:23.335 160 13162.91 547.43 57174.49 88888.00 2009-06-09 10:15:24.335 160 13163.17 547.68 57175.22 88888.00 2009-06-09 10:15:25.335 160 13162.52 547.19 57175.46 88888.00 2009-06-09 10:15:26.335 160 13161.75 547.68 57174.36 88888.00 2009-06-09 10:15:27.335 160 13162.91 547.31 57175.59 88888.00 2009-06-09 10:15:28.335 160 13162.00 547.68 57174.98 88888.00 2009-06-09 10:15:29.335 160 13162.13 547.56 57174.49 88888.00 2009-06-09 10:15:30.335 160 13162.78 548.30 57174.86 88888.00 2009-06-09 10:15:31.335 160 13162.65 548.30 57174.49 88888.00 2009-06-09 10:15:32.335 160 13162.65 547.93 57175.46 88888.00 2009-06-09 10:15:33.335 160 13162.65 547.93 57174.98 88888.00 2009-06-09 10:15:34.335 160 13162.52 547.93 57175.10 88888.00 2009-06-09 10:15:35.335 160 13162.65 548.05 57174.49 88888.00 2009-06-09 10:15:36.335 160 13163.43 547.56 57174.86 88888.00 2009-06-09 10:15:37.335 160 13163.17 547.31 57175.22 88888.00 2009-06-09 10:15:38.335 160 13162.91 548.05 57174.49 88888.00 2009-06-09 10:15:39.335 160 13162.00 547.56 57174.49 88888.00 2009-06-09 10:15:40.335 160 13162.13 547.68 57174.98 88888.00 2009-06-09 10:15:41.335 160 13162.26 547.19 57175.22 88888.00 2009-06-09 10:15:42.335 160 13162.91 547.68 57174.73 88888.00 2009-06-09 10:15:43.335 160 13161.75 548.30 57175.46 88888.00 2009-06-09 10:15:44.335 160 13162.52 548.30 57175.34 88888.00 2009-06-09 10:15:45.335 160 13162.13 548.05 57174.73 88888.00 2009-06-09 10:15:46.335 160 13161.88 547.31 57175.22 88888.00 2009-06-09 10:15:47.335 160 13162.52 547.68 57175.22 88888.00 2009-06-09 10:15:48.335 160 13162.65 547.93 57174.86 88888.00 2009-06-09 10:15:49.335 160 13162.65 547.56 57174.73 88888.00 2009-06-09 10:15:50.335 160 13162.78 547.68 57174.86 88888.00 2009-06-09 10:15:51.335 160 13162.13 547.93 57174.86 88888.00 2009-06-09 10:15:52.335 160 13162.00 547.81 57174.49 88888.00 2009-06-09 10:15:53.335 160 13162.78 547.68 57174.86 88888.00 2009-06-09 10:15:54.335 160 13162.26 547.56 57174.86 88888.00 2009-06-09 10:15:55.335 160 13162.65 547.68 57174.36 88888.00 2009-06-09 10:15:56.335 160 13162.65 547.68 57174.86 88888.00 2009-06-09 10:15:57.335 160 13161.88 547.56 57175.22 88888.00 2009-06-09 10:15:58.335 160 13163.30 547.43 57175.59 88888.00 2009-06-09 10:15:59.335 160 13162.52 547.81 57174.98 88888.00 2009-06-09 10:16:00.335 160 13162.13 548.18 57174.49 88888.00 2009-06-09 10:16:01.335 160 13162.39 547.68 57175.22 88888.00 2009-06-09 10:16:02.335 160 13162.91 547.68 57174.36 88888.00 2009-06-09 10:16:03.335 160 13162.52 547.31 57175.46 88888.00 2009-06-09 10:16:04.335 160 13162.26 547.19 57174.98 88888.00 2009-06-09 10:16:05.335 160 13162.26 548.05 57175.22 88888.00 2009-06-09 10:16:06.335 160 13162.00 547.81 57175.10 88888.00 2009-06-09 10:16:07.335 160 13162.39 547.93 57175.22 88888.00 2009-06-09 10:16:08.335 160 13162.26 548.05 57174.73 88888.00 2009-06-09 10:16:09.335 160 13162.65 547.81 57174.61 88888.00 2009-06-09 10:16:10.335 160 13162.26 547.68 57175.34 88888.00 2009-06-09 10:16:11.335 160 13162.26 547.81 57174.12 88888.00 2009-06-09 10:16:12.335 160 13161.49 547.93 57174.98 88888.00 2009-06-09 10:16:13.335 160 13162.52 547.93 57174.12 88888.00 2009-06-09 10:16:14.335 160 13162.39 547.43 57175.10 88888.00 2009-06-09 10:16:15.335 160 13162.65 547.81 57175.22 88888.00 2009-06-09 10:16:16.335 160 13161.88 547.31 57175.71 88888.00 2009-06-09 10:16:17.335 160 13162.78 548.05 57174.86 88888.00 2009-06-09 10:16:18.335 160 13162.39 547.19 57174.36 88888.00 2009-06-09 10:16:19.335 160 13162.00 547.68 57174.73 88888.00 2009-06-09 10:16:20.335 160 13162.65 547.43 57174.86 88888.00 2009-06-09 10:16:21.335 160 13162.52 548.18 57174.49 88888.00 2009-06-09 10:16:22.335 160 13162.13 547.31 57174.98 88888.00 2009-06-09 10:16:23.335 160 13162.26 546.94 57175.22 88888.00 2009-06-09 10:16:24.335 160 13162.52 547.43 57175.46 88888.00 2009-06-09 10:16:25.335 160 13162.26 547.56 57175.34 88888.00 2009-06-09 10:16:26.335 160 13162.00 548.05 57175.46 88888.00 2009-06-09 10:16:27.335 160 13162.26 547.19 57174.98 88888.00 2009-06-09 10:16:28.335 160 13162.39 547.68 57175.22 88888.00 2009-06-09 10:16:29.335 160 13161.75 547.56 57175.22 88888.00 2009-06-09 10:16:30.335 160 13162.26 548.05 57174.98 88888.00 2009-06-09 10:16:31.335 160 13162.00 547.43 57174.36 88888.00 2009-06-09 10:16:32.335 160 13161.88 547.93 57174.12 88888.00 2009-06-09 10:16:33.335 160 13162.39 547.56 57174.98 88888.00 2009-06-09 10:16:34.335 160 13162.52 547.68 57174.61 88888.00 2009-06-09 10:16:35.335 160 13162.26 546.94 57174.36 88888.00 2009-06-09 10:16:36.335 160 13162.13 547.56 57174.24 88888.00 2009-06-09 10:16:37.335 160 13161.75 547.43 57174.86 88888.00 2009-06-09 10:16:38.335 160 13161.62 547.56 57175.22 88888.00 2009-06-09 10:16:39.335 160 13162.26 547.68 57175.34 88888.00 2009-06-09 10:16:40.335 160 13162.52 548.05 57174.36 88888.00 2009-06-09 10:16:41.335 160 13162.26 548.18 57174.86 88888.00 2009-06-09 10:16:42.335 160 13162.26 548.42 57174.73 88888.00 2009-06-09 10:16:43.335 160 13162.00 547.93 57174.61 88888.00 2009-06-09 10:16:44.335 160 13162.78 547.68 57174.73 88888.00 2009-06-09 10:16:45.335 160 13162.39 547.68 57174.12 88888.00 2009-06-09 10:16:46.335 160 13162.26 547.68 57174.49 88888.00 2009-06-09 10:16:47.335 160 13162.13 547.31 57174.49 88888.00 2009-06-09 10:16:48.335 160 13162.39 547.81 57174.73 88888.00 2009-06-09 10:16:49.335 160 13163.04 547.68 57174.98 88888.00 2009-06-09 10:16:50.335 160 13161.88 547.68 57174.36 88888.00 2009-06-09 10:16:51.335 160 13162.00 547.19 57174.86 88888.00 2009-06-09 10:16:52.335 160 13162.13 547.81 57174.61 88888.00 2009-06-09 10:16:53.335 160 13162.52 547.68 57174.24 88888.00 2009-06-09 10:16:54.335 160 13162.52 547.68 57174.36 88888.00 2009-06-09 10:16:55.335 160 13162.52 547.43 57173.75 88888.00 2009-06-09 10:16:56.335 160 13162.13 547.06 57174.73 88888.00 2009-06-09 10:16:57.335 160 13162.39 547.31 57174.61 88888.00 2009-06-09 10:16:58.335 160 13161.75 547.56 57175.22 88888.00 2009-06-09 10:16:59.335 160 13161.88 547.81 57174.98 88888.00 2009-06-09 10:17:00.335 160 13162.00 547.68 57174.12 88888.00 2009-06-09 10:17:01.335 160 13161.75 547.31 57174.73 88888.00 2009-06-09 10:17:02.335 160 13162.39 547.19 57174.24 88888.00 2009-06-09 10:17:03.335 160 13162.39 547.43 57174.61 88888.00 2009-06-09 10:17:04.335 160 13162.39 547.81 57174.36 88888.00 2009-06-09 10:17:05.335 160 13162.13 546.69 57174.73 88888.00 2009-06-09 10:17:06.335 160 13162.52 546.94 57174.98 88888.00 2009-06-09 10:17:07.335 160 13162.26 547.81 57174.61 88888.00 2009-06-09 10:17:08.335 160 13162.00 547.19 57174.49 88888.00 2009-06-09 10:17:09.335 160 13162.26 547.93 57175.46 88888.00 2009-06-09 10:17:10.335 160 13162.26 547.43 57174.49 88888.00 2009-06-09 10:17:11.335 160 13162.26 547.31 57174.86 88888.00 2009-06-09 10:17:12.335 160 13162.39 547.31 57174.12 88888.00 2009-06-09 10:17:13.335 160 13162.13 547.19 57174.12 88888.00 2009-06-09 10:17:14.335 160 13162.00 547.68 57174.61 88888.00 2009-06-09 10:17:15.335 160 13162.26 547.68 57174.61 88888.00 2009-06-09 10:17:16.335 160 13162.78 546.81 57174.49 88888.00 2009-06-09 10:17:17.335 160 13162.00 547.68 57174.73 88888.00 2009-06-09 10:17:18.335 160 13162.65 546.94 57174.12 88888.00 2009-06-09 10:17:19.335 160 13162.52 547.68 57174.73 88888.00 2009-06-09 10:17:20.335 160 13162.52 547.68 57174.98 88888.00 2009-06-09 10:17:21.335 160 13162.65 548.18 57174.86 88888.00 2009-06-09 10:17:22.335 160 13162.65 547.81 57174.73 88888.00 2009-06-09 10:17:23.335 160 13162.13 547.56 57174.36 88888.00 2009-06-09 10:17:24.335 160 13162.39 547.19 57174.98 88888.00 2009-06-09 10:17:25.335 160 13162.78 547.31 57174.86 88888.00 2009-06-09 10:17:26.335 160 13162.65 547.68 57175.10 88888.00 2009-06-09 10:17:27.335 160 13161.75 547.43 57174.98 88888.00 2009-06-09 10:17:28.335 160 13161.75 547.68 57175.22 88888.00 2009-06-09 10:17:29.335 160 13162.52 547.19 57174.61 88888.00 2009-06-09 10:17:30.335 160 13162.39 547.43 57174.86 88888.00 2009-06-09 10:17:31.335 160 13162.91 547.31 57174.98 88888.00 2009-06-09 10:17:32.335 160 13162.65 547.68 57174.86 88888.00 2009-06-09 10:17:33.335 160 13162.91 547.19 57174.98 88888.00 2009-06-09 10:17:34.335 160 13162.13 547.56 57174.49 88888.00 2009-06-09 10:17:35.335 160 13162.00 546.81 57175.34 88888.00 2009-06-09 10:17:36.335 160 13162.39 546.69 57174.86 88888.00 2009-06-09 10:17:37.335 160 13162.65 547.43 57174.61 88888.00 2009-06-09 10:17:38.335 160 13162.00 547.06 57175.10 88888.00 2009-06-09 10:17:39.335 160 13162.26 547.31 57174.98 88888.00 2009-06-09 10:17:40.335 160 13162.65 547.56 57174.86 88888.00 2009-06-09 10:17:41.335 160 13161.88 547.43 57174.98 88888.00 2009-06-09 10:17:42.335 160 13162.52 547.06 57174.86 88888.00 2009-06-09 10:17:43.335 160 13162.39 548.05 57175.10 88888.00 2009-06-09 10:17:44.335 160 13161.88 547.31 57175.22 88888.00 2009-06-09 10:17:45.335 160 13162.91 547.93 57174.61 88888.00 2009-06-09 10:17:46.335 160 13162.91 547.43 57174.98 88888.00 2009-06-09 10:17:47.335 160 13162.26 547.68 57175.22 88888.00 2009-06-09 10:17:48.335 160 13162.00 547.81 57174.73 88888.00 2009-06-09 10:17:49.335 160 13162.52 547.43 57174.86 88888.00 2009-06-09 10:17:50.335 160 13162.39 547.31 57174.73 88888.00 2009-06-09 10:17:51.335 160 13162.91 547.56 57174.36 88888.00 2009-06-09 10:17:52.335 160 13162.91 548.05 57175.10 88888.00 2009-06-09 10:17:53.335 160 13161.75 547.43 57174.36 88888.00 2009-06-09 10:17:54.335 160 13162.52 547.56 57175.34 88888.00 2009-06-09 10:17:55.335 160 13162.65 547.31 57174.98 88888.00 2009-06-09 10:17:56.335 160 13163.04 547.19 57174.86 88888.00 2009-06-09 10:17:57.335 160 13162.26 547.56 57174.49 88888.00 2009-06-09 10:17:58.335 160 13162.13 547.93 57174.98 88888.00 2009-06-09 10:17:59.335 160 13163.17 547.43 57174.49 88888.00 2009-06-09 10:18:00.335 160 13161.88 547.43 57174.86 88888.00 2009-06-09 10:18:01.335 160 13162.78 547.43 57174.86 88888.00 2009-06-09 10:18:02.335 160 13162.52 547.19 57174.98 88888.00 2009-06-09 10:18:03.335 160 13162.52 547.19 57174.49 88888.00 2009-06-09 10:18:04.335 160 13162.00 547.31 57174.61 88888.00 2009-06-09 10:18:05.335 160 13163.04 547.31 57174.98 88888.00 2009-06-09 10:18:06.335 160 13162.78 547.68 57174.86 88888.00 2009-06-09 10:18:07.335 160 13162.39 548.80 57174.98 88888.00 2009-06-09 10:18:08.335 160 13163.17 547.56 57175.22 88888.00 2009-06-09 10:18:09.335 160 13162.52 548.30 57174.98 88888.00 2009-06-09 10:18:10.335 160 13162.78 547.56 57174.36 88888.00 2009-06-09 10:18:11.335 160 13163.56 547.68 57174.98 88888.00 2009-06-09 10:18:12.335 160 13163.04 548.18 57174.86 88888.00 2009-06-09 10:18:13.335 160 13162.52 547.93 57174.49 88888.00 2009-06-09 10:18:14.335 160 13163.04 547.81 57174.49 88888.00 2009-06-09 10:18:15.335 160 13163.04 547.19 57174.86 88888.00 2009-06-09 10:18:16.335 160 13162.00 547.81 57174.98 88888.00 2009-06-09 10:18:17.335 160 13162.78 547.19 57174.36 88888.00 2009-06-09 10:18:18.335 160 13162.39 547.93 57174.98 88888.00 2009-06-09 10:18:19.335 160 13163.04 547.68 57174.49 88888.00 2009-06-09 10:18:20.335 160 13163.04 547.93 57174.73 88888.00 2009-06-09 10:18:21.335 160 13162.13 547.56 57174.73 88888.00 2009-06-09 10:18:22.335 160 13162.65 547.43 57175.34 88888.00 2009-06-09 10:18:23.335 160 13162.78 547.68 57174.12 88888.00 2009-06-09 10:18:24.335 160 13163.04 547.43 57174.86 88888.00 2009-06-09 10:18:25.335 160 13162.13 547.68 57174.61 88888.00 2009-06-09 10:18:26.335 160 13162.39 547.81 57174.12 88888.00 2009-06-09 10:18:27.335 160 13162.78 547.19 57174.86 88888.00 2009-06-09 10:18:28.335 160 13162.91 547.56 57174.61 88888.00 2009-06-09 10:18:29.335 160 13163.17 547.31 57174.49 88888.00 2009-06-09 10:18:30.335 160 13163.04 547.56 57174.61 88888.00 2009-06-09 10:18:31.335 160 13162.65 547.31 57174.49 88888.00 2009-06-09 10:18:32.335 160 13162.78 547.93 57174.86 88888.00 2009-06-09 10:18:33.335 160 13162.78 548.05 57174.00 88888.00 2009-06-09 10:18:34.335 160 13163.04 547.68 57174.49 88888.00 2009-06-09 10:18:35.335 160 13162.91 547.06 57174.98 88888.00 2009-06-09 10:18:36.335 160 13162.91 547.81 57174.61 88888.00 2009-06-09 10:18:37.335 160 13162.65 547.68 57175.34 88888.00 2009-06-09 10:18:38.335 160 13162.78 547.56 57174.61 88888.00 2009-06-09 10:18:39.335 160 13162.78 547.81 57174.73 88888.00 2009-06-09 10:18:40.335 160 13162.26 547.06 57174.61 88888.00 2009-06-09 10:18:41.335 160 13163.43 548.18 57175.22 88888.00 2009-06-09 10:18:42.335 160 13163.43 547.56 57174.61 88888.00 2009-06-09 10:18:43.335 160 13162.91 547.56 57174.49 88888.00 2009-06-09 10:18:44.335 160 13162.78 547.43 57174.73 88888.00 2009-06-09 10:18:45.335 160 13163.17 547.81 57174.49 88888.00 2009-06-09 10:18:46.335 160 13162.78 547.68 57175.10 88888.00 2009-06-09 10:18:47.335 160 13163.43 547.19 57174.49 88888.00 2009-06-09 10:18:48.335 160 13162.91 547.81 57174.86 88888.00 2009-06-09 10:18:49.335 160 13162.78 547.81 57175.10 88888.00 2009-06-09 10:18:50.335 160 13163.43 547.93 57174.86 88888.00 2009-06-09 10:18:51.335 160 13162.65 547.43 57174.98 88888.00 2009-06-09 10:18:52.335 160 13162.52 548.05 57174.98 88888.00 2009-06-09 10:18:53.335 160 13163.04 547.68 57174.49 88888.00 2009-06-09 10:18:54.335 160 13161.75 547.81 57174.12 88888.00 2009-06-09 10:18:55.335 160 13162.91 546.81 57174.49 88888.00 2009-06-09 10:18:56.335 160 13162.26 547.31 57175.10 88888.00 2009-06-09 10:18:57.335 160 13162.65 547.93 57174.73 88888.00 2009-06-09 10:18:58.335 160 13163.17 547.31 57174.24 88888.00 2009-06-09 10:18:59.335 160 13162.91 547.56 57174.73 88888.00 2009-06-09 10:19:00.335 160 13163.17 548.18 57174.36 88888.00 2009-06-09 10:19:01.335 160 13162.52 547.68 57174.61 88888.00 2009-06-09 10:19:02.335 160 13162.91 547.81 57174.61 88888.00 2009-06-09 10:19:03.335 160 13163.17 547.31 57174.73 88888.00 2009-06-09 10:19:04.335 160 13163.17 548.18 57174.73 88888.00 2009-06-09 10:19:05.335 160 13162.78 548.55 57174.86 88888.00 2009-06-09 10:19:06.335 160 13162.91 547.68 57174.61 88888.00 2009-06-09 10:19:07.335 160 13163.04 547.43 57174.73 88888.00 2009-06-09 10:19:08.335 160 13163.04 547.56 57174.49 88888.00 2009-06-09 10:19:09.335 160 13163.17 547.43 57174.12 88888.00 2009-06-09 10:19:10.335 160 13163.17 547.68 57174.86 88888.00 2009-06-09 10:19:11.335 160 13163.04 547.81 57173.63 88888.00 2009-06-09 10:19:12.335 160 13163.17 547.68 57175.34 88888.00 2009-06-09 10:19:13.335 160 13163.04 547.31 57174.61 88888.00 2009-06-09 10:19:14.335 160 13163.04 547.68 57174.00 88888.00 2009-06-09 10:19:15.335 160 13163.17 548.05 57174.73 88888.00 2009-06-09 10:19:16.335 160 13163.30 547.68 57174.86 88888.00 2009-06-09 10:19:17.335 160 13162.65 548.18 57175.10 88888.00 2009-06-09 10:19:18.335 160 13162.91 547.68 57174.00 88888.00 2009-06-09 10:19:19.335 160 13162.52 547.43 57174.61 88888.00 2009-06-09 10:19:20.335 160 13162.78 547.93 57174.49 88888.00 2009-06-09 10:19:21.335 160 13163.43 547.56 57174.00 88888.00 2009-06-09 10:19:22.335 160 13162.65 547.19 57174.73 88888.00 2009-06-09 10:19:23.335 160 13162.91 547.68 57174.36 88888.00 2009-06-09 10:19:24.335 160 13162.91 547.68 57175.46 88888.00 2009-06-09 10:19:25.335 160 13162.78 547.68 57174.61 88888.00 2009-06-09 10:19:26.335 160 13163.04 547.56 57174.36 88888.00 2009-06-09 10:19:27.335 160 13162.39 547.56 57175.59 88888.00 2009-06-09 10:19:28.335 160 13162.26 547.43 57175.46 88888.00 2009-06-09 10:19:29.335 160 13162.52 547.68 57174.12 88888.00 2009-06-09 10:19:30.335 160 13162.78 547.43 57174.12 88888.00 2009-06-09 10:19:31.335 160 13162.91 547.56 57174.73 88888.00 2009-06-09 10:19:32.335 160 13163.95 547.43 57174.73 88888.00 2009-06-09 10:19:33.335 160 13162.13 548.80 57174.98 88888.00 2009-06-09 10:19:34.335 160 13163.04 547.81 57175.10 88888.00 2009-06-09 10:19:35.335 160 13163.43 547.68 57174.36 88888.00 2009-06-09 10:19:36.335 160 13162.78 547.81 57175.10 88888.00 2009-06-09 10:19:37.335 160 13162.78 546.81 57174.86 88888.00 2009-06-09 10:19:38.335 160 13162.52 547.31 57175.22 88888.00 2009-06-09 10:19:39.335 160 13162.78 547.81 57174.86 88888.00 2009-06-09 10:19:40.335 160 13162.91 547.31 57174.61 88888.00 2009-06-09 10:19:41.335 160 13163.04 547.56 57175.10 88888.00 2009-06-09 10:19:42.335 160 13163.04 548.05 57174.49 88888.00 2009-06-09 10:19:43.335 160 13162.91 547.43 57173.63 88888.00 2009-06-09 10:19:44.335 160 13162.91 547.93 57174.61 88888.00 2009-06-09 10:19:45.335 160 13162.52 547.56 57175.71 88888.00 2009-06-09 10:19:46.335 160 13163.30 547.68 57174.36 88888.00 2009-06-09 10:19:47.335 160 13162.91 547.56 57175.59 88888.00 2009-06-09 10:19:48.335 160 13163.30 548.05 57174.98 88888.00 2009-06-09 10:19:49.335 160 13162.78 547.43 57174.36 88888.00 2009-06-09 10:19:50.335 160 13163.17 547.19 57175.34 88888.00 2009-06-09 10:19:51.335 160 13162.78 547.93 57174.49 88888.00 2009-06-09 10:19:52.335 160 13162.78 547.81 57174.98 88888.00 2009-06-09 10:19:53.335 160 13163.17 547.43 57174.61 88888.00 2009-06-09 10:19:54.335 160 13163.43 547.81 57174.73 88888.00 2009-06-09 10:19:55.335 160 13162.91 547.56 57174.49 88888.00 2009-06-09 10:19:56.335 160 13163.95 547.93 57174.73 88888.00 2009-06-09 10:19:57.335 160 13162.91 547.56 57174.61 88888.00 2009-06-09 10:19:58.335 160 13162.78 546.94 57173.88 88888.00 2009-06-09 10:19:59.335 160 13163.04 547.43 57174.86 88888.00 2009-06-09 10:20:00.335 160 13163.30 547.68 57174.61 88888.00 2009-06-09 10:20:01.335 160 13163.04 547.19 57174.36 88888.00 2009-06-09 10:20:02.335 160 13162.91 547.93 57174.61 88888.00 2009-06-09 10:20:03.335 160 13163.69 547.31 57174.98 88888.00 2009-06-09 10:20:04.335 160 13163.17 547.31 57174.49 88888.00 2009-06-09 10:20:05.335 160 13162.39 547.56 57175.46 88888.00 2009-06-09 10:20:06.335 160 13163.17 547.19 57174.61 88888.00 2009-06-09 10:20:07.335 160 13163.82 547.31 57174.49 88888.00 2009-06-09 10:20:08.335 160 13163.04 547.31 57174.61 88888.00 2009-06-09 10:20:09.335 160 13163.43 548.18 57174.73 88888.00 2009-06-09 10:20:10.335 160 13162.78 547.19 57174.36 88888.00 2009-06-09 10:20:11.335 160 13163.43 547.43 57174.24 88888.00 2009-06-09 10:20:12.335 160 13163.30 547.56 57173.88 88888.00 2009-06-09 10:20:13.335 160 13162.78 547.19 57174.24 88888.00 2009-06-09 10:20:14.335 160 13163.17 547.81 57174.49 88888.00 2009-06-09 10:20:15.335 160 13163.30 547.31 57174.98 88888.00 2009-06-09 10:20:16.335 160 13162.78 547.56 57174.61 88888.00 2009-06-09 10:20:17.335 160 13163.56 547.56 57174.24 88888.00 2009-06-09 10:20:18.335 160 13163.04 547.19 57174.73 88888.00 2009-06-09 10:20:19.335 160 13163.43 547.06 57174.61 88888.00 2009-06-09 10:20:20.335 160 13162.78 547.43 57173.75 88888.00 2009-06-09 10:20:21.335 160 13163.30 547.43 57175.22 88888.00 2009-06-09 10:20:22.335 160 13163.82 547.31 57175.10 88888.00 2009-06-09 10:20:23.335 160 13162.65 547.19 57174.49 88888.00 2009-06-09 10:20:24.335 160 13163.43 547.56 57174.49 88888.00 2009-06-09 10:20:25.335 160 13163.43 547.43 57174.24 88888.00 2009-06-09 10:20:26.335 160 13163.04 547.06 57174.49 88888.00 2009-06-09 10:20:27.335 160 13163.30 547.43 57174.86 88888.00 2009-06-09 10:20:28.335 160 13162.65 547.56 57173.63 88888.00 2009-06-09 10:20:29.335 160 13163.43 547.19 57174.61 88888.00 2009-06-09 10:20:30.335 160 13163.43 548.05 57174.24 88888.00 2009-06-09 10:20:31.335 160 13163.56 547.06 57174.24 88888.00 2009-06-09 10:20:32.335 160 13163.17 547.43 57174.36 88888.00 2009-06-09 10:20:33.335 160 13163.56 547.19 57174.00 88888.00 2009-06-09 10:20:34.335 160 13163.17 547.93 57174.61 88888.00 2009-06-09 10:20:35.335 160 13162.91 546.94 57174.86 88888.00 2009-06-09 10:20:36.335 160 13163.30 547.31 57174.61 88888.00 2009-06-09 10:20:37.335 160 13163.43 547.06 57174.49 88888.00 2009-06-09 10:20:38.335 160 13163.56 547.43 57174.49 88888.00 2009-06-09 10:20:39.335 160 13163.30 547.68 57174.36 88888.00 2009-06-09 10:20:40.335 160 13163.82 547.31 57174.49 88888.00 2009-06-09 10:20:41.335 160 13163.95 547.43 57174.61 88888.00 2009-06-09 10:20:42.335 160 13163.43 547.19 57174.86 88888.00 2009-06-09 10:20:43.335 160 13163.17 547.68 57174.36 88888.00 2009-06-09 10:20:44.335 160 13162.65 547.31 57174.98 88888.00 2009-06-09 10:20:45.335 160 13162.91 547.31 57174.24 88888.00 2009-06-09 10:20:46.335 160 13163.69 547.68 57174.61 88888.00 2009-06-09 10:20:47.335 160 13162.91 547.43 57174.49 88888.00 2009-06-09 10:20:48.335 160 13163.43 547.68 57174.61 88888.00 2009-06-09 10:20:49.335 160 13162.78 547.43 57175.10 88888.00 2009-06-09 10:20:50.335 160 13163.17 548.05 57175.10 88888.00 2009-06-09 10:20:51.335 160 13162.91 547.56 57174.86 88888.00 2009-06-09 10:20:52.335 160 13163.43 547.06 57173.75 88888.00 2009-06-09 10:20:53.335 160 13163.04 546.94 57174.24 88888.00 2009-06-09 10:20:54.335 160 13163.17 547.56 57174.36 88888.00 2009-06-09 10:20:55.335 160 13163.04 547.81 57173.88 88888.00 2009-06-09 10:20:56.335 160 13163.04 547.19 57174.61 88888.00 2009-06-09 10:20:57.335 160 13163.04 547.56 57174.00 88888.00 2009-06-09 10:20:58.335 160 13163.04 547.31 57174.86 88888.00 2009-06-09 10:20:59.335 160 13163.43 547.06 57174.61 88888.00 2009-06-09 10:21:00.335 160 13163.04 547.31 57174.12 88888.00 2009-06-09 10:21:01.335 160 13163.30 547.06 57174.00 88888.00 2009-06-09 10:21:02.335 160 13163.30 547.81 57174.86 88888.00 2009-06-09 10:21:03.335 160 13162.91 547.19 57174.36 88888.00 2009-06-09 10:21:04.335 160 13163.56 547.31 57174.00 88888.00 2009-06-09 10:21:05.335 160 13162.91 546.69 57174.36 88888.00 2009-06-09 10:21:06.335 160 13163.17 547.43 57174.49 88888.00 2009-06-09 10:21:07.335 160 13163.04 547.43 57174.49 88888.00 2009-06-09 10:21:08.335 160 13163.04 546.69 57174.73 88888.00 2009-06-09 10:21:09.335 160 13163.17 547.56 57173.88 88888.00 2009-06-09 10:21:10.335 160 13163.69 546.94 57174.12 88888.00 2009-06-09 10:21:11.335 160 13163.56 547.06 57174.49 88888.00 2009-06-09 10:21:12.335 160 13163.43 547.19 57174.86 88888.00 2009-06-09 10:21:13.335 160 13162.65 546.94 57174.61 88888.00 2009-06-09 10:21:14.335 160 13163.69 546.69 57174.49 88888.00 2009-06-09 10:21:15.335 160 13163.56 547.06 57174.12 88888.00 2009-06-09 10:21:16.335 160 13163.69 547.19 57174.73 88888.00 2009-06-09 10:21:17.335 160 13162.91 547.43 57174.86 88888.00 2009-06-09 10:21:18.335 160 13163.56 547.19 57174.49 88888.00 2009-06-09 10:21:19.335 160 13163.17 546.57 57175.10 88888.00 2009-06-09 10:21:20.335 160 13163.82 547.19 57174.36 88888.00 2009-06-09 10:21:21.335 160 13162.91 547.81 57175.22 88888.00 2009-06-09 10:21:22.335 160 13163.04 547.56 57174.36 88888.00 2009-06-09 10:21:23.335 160 13163.30 547.68 57174.36 88888.00 2009-06-09 10:21:24.335 160 13162.78 547.31 57174.98 88888.00 2009-06-09 10:21:25.335 160 13163.43 547.19 57174.73 88888.00 2009-06-09 10:21:26.335 160 13163.30 546.94 57173.51 88888.00 2009-06-09 10:21:27.335 160 13163.43 547.56 57174.36 88888.00 2009-06-09 10:21:28.335 160 13163.30 546.69 57174.73 88888.00 2009-06-09 10:21:29.335 160 13163.04 547.19 57174.24 88888.00 2009-06-09 10:21:30.335 160 13163.69 546.94 57174.36 88888.00 2009-06-09 10:21:31.335 160 13162.65 546.94 57174.49 88888.00 2009-06-09 10:21:32.335 160 13163.69 547.56 57174.61 88888.00 2009-06-09 10:21:33.335 160 13162.39 546.69 57174.36 88888.00 2009-06-09 10:21:34.335 160 13163.30 547.81 57175.10 88888.00 2009-06-09 10:21:35.335 160 13163.43 547.06 57173.88 88888.00 2009-06-09 10:21:36.335 160 13162.65 547.43 57173.88 88888.00 2009-06-09 10:21:37.335 160 13163.69 547.31 57174.36 88888.00 2009-06-09 10:21:38.335 160 13163.17 547.56 57174.49 88888.00 2009-06-09 10:21:39.335 160 13163.04 546.94 57174.12 88888.00 2009-06-09 10:21:40.335 160 13163.56 548.05 57174.61 88888.00 2009-06-09 10:21:41.335 160 13163.69 547.93 57174.61 88888.00 2009-06-09 10:21:42.335 160 13163.04 547.31 57173.88 88888.00 2009-06-09 10:21:43.335 160 13163.43 546.57 57174.49 88888.00 2009-06-09 10:21:44.335 160 13163.69 547.43 57174.36 88888.00 2009-06-09 10:21:45.335 160 13163.30 547.19 57173.88 88888.00 2009-06-09 10:21:46.335 160 13163.17 547.19 57174.49 88888.00 2009-06-09 10:21:47.335 160 13162.65 547.06 57174.49 88888.00 2009-06-09 10:21:48.335 160 13162.91 547.81 57174.86 88888.00 2009-06-09 10:21:49.335 160 13162.91 546.94 57174.24 88888.00 2009-06-09 10:21:50.335 160 13162.65 546.94 57174.12 88888.00 2009-06-09 10:21:51.335 160 13163.56 547.43 57174.73 88888.00 2009-06-09 10:21:52.335 160 13163.17 547.31 57174.73 88888.00 2009-06-09 10:21:53.335 160 13162.78 546.81 57174.73 88888.00 2009-06-09 10:21:54.335 160 13163.30 547.06 57175.10 88888.00 2009-06-09 10:21:55.335 160 13163.30 546.94 57174.24 88888.00 2009-06-09 10:21:56.335 160 13163.17 546.94 57174.86 88888.00 2009-06-09 10:21:57.335 160 13162.91 546.94 57175.46 88888.00 2009-06-09 10:21:58.335 160 13163.17 547.43 57174.24 88888.00 2009-06-09 10:21:59.335 160 13162.91 547.31 57174.61 88888.00 2009-06-09 10:22:00.335 160 13163.17 546.94 57174.98 88888.00 2009-06-09 10:22:01.335 160 13163.43 546.94 57174.49 88888.00 2009-06-09 10:22:02.335 160 13163.30 546.44 57174.61 88888.00 2009-06-09 10:22:03.335 160 13162.91 547.31 57174.73 88888.00 2009-06-09 10:22:04.335 160 13163.30 546.94 57174.49 88888.00 2009-06-09 10:22:05.335 160 13163.43 547.06 57174.00 88888.00 2009-06-09 10:22:06.335 160 13163.17 547.56 57174.73 88888.00 2009-06-09 10:22:07.335 160 13163.56 547.06 57174.24 88888.00 2009-06-09 10:22:08.335 160 13163.69 546.94 57174.12 88888.00 2009-06-09 10:22:09.335 160 13162.91 546.94 57174.36 88888.00 2009-06-09 10:22:10.335 160 13163.30 547.06 57174.49 88888.00 2009-06-09 10:22:11.335 160 13163.43 547.06 57174.61 88888.00 2009-06-09 10:22:12.335 160 13163.43 547.31 57174.24 88888.00 2009-06-09 10:22:13.335 160 13163.30 547.43 57174.49 88888.00 2009-06-09 10:22:14.335 160 13162.65 547.19 57173.88 88888.00 2009-06-09 10:22:15.335 160 13163.43 547.56 57174.00 88888.00 2009-06-09 10:22:16.335 160 13163.30 547.56 57173.88 88888.00 2009-06-09 10:22:17.335 160 13162.91 547.68 57174.86 88888.00 2009-06-09 10:22:18.335 160 13163.69 547.43 57174.49 88888.00 2009-06-09 10:22:19.335 160 13162.91 547.43 57174.24 88888.00 2009-06-09 10:22:20.335 160 13163.30 547.81 57174.61 88888.00 2009-06-09 10:22:21.335 160 13162.52 547.31 57173.75 88888.00 2009-06-09 10:22:22.335 160 13162.78 547.06 57174.12 88888.00 2009-06-09 10:22:23.335 160 13163.17 546.69 57174.49 88888.00 2009-06-09 10:22:24.335 160 13163.17 547.56 57174.24 88888.00 2009-06-09 10:22:25.335 160 13163.17 547.43 57174.49 88888.00 2009-06-09 10:22:26.335 160 13163.17 547.19 57174.12 88888.00 2009-06-09 10:22:27.335 160 13163.17 547.19 57173.75 88888.00 2009-06-09 10:22:28.335 160 13163.04 547.19 57174.98 88888.00 2009-06-09 10:22:29.335 160 13163.30 547.31 57174.36 88888.00 2009-06-09 10:22:30.335 160 13163.69 547.31 57173.88 88888.00 2009-06-09 10:22:31.335 160 13162.78 547.43 57174.00 88888.00 2009-06-09 10:22:32.335 160 13163.30 546.81 57174.12 88888.00 2009-06-09 10:22:33.335 160 13163.17 546.94 57174.98 88888.00 2009-06-09 10:22:34.335 160 13163.04 547.43 57174.49 88888.00 2009-06-09 10:22:35.335 160 13163.43 546.94 57174.00 88888.00 2009-06-09 10:22:36.335 160 13163.56 547.19 57174.86 88888.00 2009-06-09 10:22:37.335 160 13162.65 547.68 57173.88 88888.00 2009-06-09 10:22:38.335 160 13163.56 546.94 57174.49 88888.00 2009-06-09 10:22:39.335 160 13163.04 547.43 57174.24 88888.00 2009-06-09 10:22:40.335 160 13163.43 546.81 57174.00 88888.00 2009-06-09 10:22:41.335 160 13163.43 547.06 57174.36 88888.00 2009-06-09 10:22:42.335 160 13163.30 547.31 57173.88 88888.00 2009-06-09 10:22:43.335 160 13163.04 546.81 57174.61 88888.00 2009-06-09 10:22:44.335 160 13163.43 547.06 57174.49 88888.00 2009-06-09 10:22:45.335 160 13162.52 547.43 57174.24 88888.00 2009-06-09 10:22:46.335 160 13163.56 546.69 57174.73 88888.00 2009-06-09 10:22:47.335 160 13163.43 546.57 57174.73 88888.00 2009-06-09 10:22:48.335 160 13163.17 546.81 57174.12 88888.00 2009-06-09 10:22:49.335 160 13162.78 547.31 57174.00 88888.00 2009-06-09 10:22:50.335 160 13162.65 546.94 57174.12 88888.00 2009-06-09 10:22:51.335 160 13163.95 547.31 57174.24 88888.00 2009-06-09 10:22:52.335 160 13163.43 547.06 57174.36 88888.00 2009-06-09 10:22:53.335 160 13163.43 547.43 57174.00 88888.00 2009-06-09 10:22:54.335 160 13163.69 547.06 57174.49 88888.00 2009-06-09 10:22:55.335 160 13163.17 546.69 57175.10 88888.00 2009-06-09 10:22:56.335 160 13163.30 547.31 57174.24 88888.00 2009-06-09 10:22:57.335 160 13163.43 547.56 57174.24 88888.00 2009-06-09 10:22:58.335 160 13162.78 547.31 57174.00 88888.00 2009-06-09 10:22:59.335 160 13162.78 548.05 57174.12 88888.00 2009-06-09 10:23:00.335 160 13163.17 546.57 57174.49 88888.00 2009-06-09 10:23:01.335 160 13163.82 547.43 57174.86 88888.00 2009-06-09 10:23:02.335 160 13163.56 547.06 57174.49 88888.00 2009-06-09 10:23:03.335 160 13163.04 546.81 57174.49 88888.00 2009-06-09 10:23:04.335 160 13163.17 546.57 57174.36 88888.00 2009-06-09 10:23:05.335 160 13162.78 548.05 57174.00 88888.00 2009-06-09 10:23:06.335 160 13163.17 547.19 57174.36 88888.00 2009-06-09 10:23:07.335 160 13163.30 546.81 57174.24 88888.00 2009-06-09 10:23:08.335 160 13162.91 547.31 57174.00 88888.00 2009-06-09 10:23:09.335 160 13163.30 546.81 57174.24 88888.00 2009-06-09 10:23:10.335 160 13162.91 547.19 57174.12 88888.00 2009-06-09 10:23:11.335 160 13163.43 546.81 57174.61 88888.00 2009-06-09 10:23:12.335 160 13163.17 547.56 57174.00 88888.00 2009-06-09 10:23:13.335 160 13163.30 546.94 57174.36 88888.00 2009-06-09 10:23:14.335 160 13162.91 547.31 57173.75 88888.00 2009-06-09 10:23:15.335 160 13163.04 546.94 57174.61 88888.00 2009-06-09 10:23:16.335 160 13163.04 547.31 57174.73 88888.00 2009-06-09 10:23:17.335 160 13163.04 547.06 57174.61 88888.00 2009-06-09 10:23:18.335 160 13162.91 547.19 57175.34 88888.00 2009-06-09 10:23:19.335 160 13163.43 546.94 57174.61 88888.00 2009-06-09 10:23:20.335 160 13163.17 547.19 57174.49 88888.00 2009-06-09 10:23:21.335 160 13163.69 547.06 57174.49 88888.00 2009-06-09 10:23:22.335 160 13164.08 546.81 57174.73 88888.00 2009-06-09 10:23:23.335 160 13163.17 546.81 57174.61 88888.00 2009-06-09 10:23:24.335 160 13162.91 547.06 57174.12 88888.00 2009-06-09 10:23:25.335 160 13163.69 546.69 57174.24 88888.00 2009-06-09 10:23:26.335 160 13164.08 546.81 57173.88 88888.00 2009-06-09 10:23:27.335 160 13162.91 547.43 57174.61 88888.00 2009-06-09 10:23:28.335 160 13163.17 547.19 57174.12 88888.00 2009-06-09 10:23:29.335 160 13162.78 547.19 57174.24 88888.00 2009-06-09 10:23:30.335 160 13163.69 546.94 57173.88 88888.00 2009-06-09 10:23:31.335 160 13162.91 547.06 57174.49 88888.00 2009-06-09 10:23:32.335 160 13163.04 547.06 57175.22 88888.00 2009-06-09 10:23:33.335 160 13163.17 547.43 57173.75 88888.00 2009-06-09 10:23:34.335 160 13163.04 547.19 57174.61 88888.00 2009-06-09 10:23:35.335 160 13163.17 546.44 57174.36 88888.00 2009-06-09 10:23:36.335 160 13162.91 546.94 57174.73 88888.00 2009-06-09 10:23:37.335 160 13162.39 547.06 57173.63 88888.00 2009-06-09 10:23:38.335 160 13163.04 547.19 57174.86 88888.00 2009-06-09 10:23:39.335 160 13162.91 546.69 57174.36 88888.00 2009-06-09 10:23:40.335 160 13163.56 546.44 57174.24 88888.00 2009-06-09 10:23:41.335 160 13162.78 547.06 57174.24 88888.00 2009-06-09 10:23:42.335 160 13163.95 546.94 57174.00 88888.00 2009-06-09 10:23:43.335 160 13163.17 547.19 57174.24 88888.00 2009-06-09 10:23:44.335 160 13163.30 546.20 57174.73 88888.00 2009-06-09 10:23:45.335 160 13162.91 546.44 57174.86 88888.00 2009-06-09 10:23:46.335 160 13163.17 547.06 57174.36 88888.00 2009-06-09 10:23:47.335 160 13162.78 546.94 57174.49 88888.00 2009-06-09 10:23:48.335 160 13162.91 546.69 57174.49 88888.00 2009-06-09 10:23:49.335 160 13163.30 546.69 57173.88 88888.00 2009-06-09 10:23:50.335 160 13163.56 546.44 57174.49 88888.00 2009-06-09 10:23:51.335 160 13163.56 547.19 57174.61 88888.00 2009-06-09 10:23:52.335 160 13163.30 547.31 57174.49 88888.00 2009-06-09 10:23:53.335 160 13163.04 546.94 57174.73 88888.00 2009-06-09 10:23:54.335 160 13163.04 547.43 57174.24 88888.00 2009-06-09 10:23:55.335 160 13163.17 547.19 57173.51 88888.00 2009-06-09 10:23:56.335 160 13162.52 546.81 57174.86 88888.00 2009-06-09 10:23:57.335 160 13163.43 546.57 57174.12 88888.00 2009-06-09 10:23:58.335 160 13163.17 546.69 57174.49 88888.00 2009-06-09 10:23:59.335 160 13163.30 547.06 57173.88 88888.00 2009-06-09 10:24:00.335 160 13163.04 546.94 57174.36 88888.00 2009-06-09 10:24:01.335 160 13162.39 546.94 57174.24 88888.00 2009-06-09 10:24:02.335 160 13162.65 546.69 57174.36 88888.00 2009-06-09 10:24:03.335 160 13162.78 547.06 57174.36 88888.00 2009-06-09 10:24:04.335 160 13162.78 546.94 57174.61 88888.00 2009-06-09 10:24:05.335 160 13163.04 547.06 57174.12 88888.00 2009-06-09 10:24:06.335 160 13162.78 546.81 57174.36 88888.00 2009-06-09 10:24:07.335 160 13163.04 546.94 57175.22 88888.00 2009-06-09 10:24:08.335 160 13162.39 546.94 57174.61 88888.00 2009-06-09 10:24:09.335 160 13162.78 547.06 57174.73 88888.00 2009-06-09 10:24:10.335 160 13163.04 546.57 57174.49 88888.00 2009-06-09 10:24:11.335 160 13163.43 547.06 57174.73 88888.00 2009-06-09 10:24:12.335 160 13163.43 546.94 57174.61 88888.00 2009-06-09 10:24:13.335 160 13163.17 547.31 57174.73 88888.00 2009-06-09 10:24:14.335 160 13163.43 547.31 57174.12 88888.00 2009-06-09 10:24:15.335 160 13163.56 546.94 57174.36 88888.00 2009-06-09 10:24:16.335 160 13163.43 547.56 57173.63 88888.00 2009-06-09 10:24:17.335 160 13163.82 547.56 57174.49 88888.00 2009-06-09 10:24:18.335 160 13163.17 547.81 57174.36 88888.00 2009-06-09 10:24:19.335 160 13163.04 547.31 57174.00 88888.00 2009-06-09 10:24:20.335 160 13163.04 547.06 57174.49 88888.00 2009-06-09 10:24:21.335 160 13163.30 547.68 57174.24 88888.00 2009-06-09 10:24:22.335 160 13163.04 547.06 57173.39 88888.00 2009-06-09 10:24:23.335 160 13163.43 547.06 57174.12 88888.00 2009-06-09 10:24:24.335 160 13163.30 547.43 57174.49 88888.00 2009-06-09 10:24:25.335 160 13162.91 547.19 57174.73 88888.00 2009-06-09 10:24:26.335 160 13163.17 548.05 57175.10 88888.00 2009-06-09 10:24:27.335 160 13163.17 546.94 57173.51 88888.00 2009-06-09 10:24:28.335 160 13162.65 547.31 57174.24 88888.00 2009-06-09 10:24:29.335 160 13162.65 546.81 57174.61 88888.00 2009-06-09 10:24:30.335 160 13162.91 547.06 57173.75 88888.00 2009-06-09 10:24:31.335 160 13163.04 547.56 57174.12 88888.00 2009-06-09 10:24:32.335 160 13163.17 547.06 57173.63 88888.00 2009-06-09 10:24:33.335 160 13162.78 547.43 57174.61 88888.00 2009-06-09 10:24:34.335 160 13163.17 547.43 57173.88 88888.00 2009-06-09 10:24:35.335 160 13162.39 547.31 57173.88 88888.00 2009-06-09 10:24:36.335 160 13163.17 547.31 57174.61 88888.00 2009-06-09 10:24:37.335 160 13163.82 547.56 57174.49 88888.00 2009-06-09 10:24:38.335 160 13163.17 546.81 57174.61 88888.00 2009-06-09 10:24:39.335 160 13162.65 547.31 57173.75 88888.00 2009-06-09 10:24:40.335 160 13163.43 547.81 57174.98 88888.00 2009-06-09 10:24:41.335 160 13163.30 547.31 57174.86 88888.00 2009-06-09 10:24:42.335 160 13163.17 547.43 57174.73 88888.00 2009-06-09 10:24:43.335 160 13163.04 547.43 57174.12 88888.00 2009-06-09 10:24:44.335 160 13163.30 547.31 57174.61 88888.00 2009-06-09 10:24:45.335 160 13163.43 547.06 57174.73 88888.00 2009-06-09 10:24:46.335 160 13163.04 547.43 57174.49 88888.00 2009-06-09 10:24:47.335 160 13162.78 547.43 57174.73 88888.00 2009-06-09 10:24:48.335 160 13163.95 547.43 57174.12 88888.00 2009-06-09 10:24:49.335 160 13162.91 547.81 57174.98 88888.00 2009-06-09 10:24:50.335 160 13163.43 547.06 57174.98 88888.00 2009-06-09 10:24:51.335 160 13162.91 547.43 57174.73 88888.00 2009-06-09 10:24:52.335 160 13163.69 547.81 57174.12 88888.00 2009-06-09 10:24:53.335 160 13163.17 547.31 57174.24 88888.00 2009-06-09 10:24:54.335 160 13163.30 547.43 57174.36 88888.00 2009-06-09 10:24:55.335 160 13162.65 547.31 57175.46 88888.00 2009-06-09 10:24:56.335 160 13163.17 547.19 57174.49 88888.00 2009-06-09 10:24:57.335 160 13163.69 547.19 57174.36 88888.00 2009-06-09 10:24:58.335 160 13163.04 547.93 57174.61 88888.00 2009-06-09 10:24:59.335 160 13163.17 546.94 57174.00 88888.00 2009-06-09 10:25:00.335 160 13162.65 547.31 57174.24 88888.00 2009-06-09 10:25:01.335 160 13163.04 547.43 57174.86 88888.00 2009-06-09 10:25:02.335 160 13163.04 547.93 57174.49 88888.00 2009-06-09 10:25:03.334 160 13163.30 547.06 57174.12 88888.00 2009-06-09 10:25:04.334 160 13163.43 547.19 57173.63 88888.00 2009-06-09 10:25:05.334 160 13163.43 547.19 57174.36 88888.00 2009-06-09 10:25:06.334 160 13162.91 546.94 57174.24 88888.00 2009-06-09 10:25:07.334 160 13163.95 547.06 57174.49 88888.00 2009-06-09 10:25:08.334 160 13163.04 548.05 57174.49 88888.00 2009-06-09 10:25:09.334 160 13163.17 547.31 57174.36 88888.00 2009-06-09 10:25:10.334 160 13163.04 547.31 57174.73 88888.00 2009-06-09 10:25:11.334 160 13163.04 547.81 57174.73 88888.00 2009-06-09 10:25:12.334 160 13162.65 547.56 57175.22 88888.00 2009-06-09 10:25:13.334 160 13163.04 547.56 57174.49 88888.00 2009-06-09 10:25:14.334 160 13163.17 547.56 57174.86 88888.00 2009-06-09 10:25:15.334 160 13163.56 547.68 57174.36 88888.00 2009-06-09 10:25:16.334 160 13163.04 547.43 57175.22 88888.00 2009-06-09 10:25:17.334 160 13163.17 547.93 57174.73 88888.00 2009-06-09 10:25:18.334 160 13163.04 547.19 57174.49 88888.00 2009-06-09 10:25:19.334 160 13162.91 547.68 57174.24 88888.00 2009-06-09 10:25:20.334 160 13162.78 547.68 57174.12 88888.00 2009-06-09 10:25:21.334 160 13163.43 547.81 57174.61 88888.00 2009-06-09 10:25:22.334 160 13163.56 547.81 57174.73 88888.00 2009-06-09 10:25:23.334 160 13163.56 547.81 57174.36 88888.00 2009-06-09 10:25:24.334 160 13163.17 547.31 57174.98 88888.00 2009-06-09 10:25:25.334 160 13163.04 547.68 57174.00 88888.00 2009-06-09 10:25:26.334 160 13163.17 547.56 57174.36 88888.00 2009-06-09 10:25:27.334 160 13163.43 547.93 57174.36 88888.00 2009-06-09 10:25:28.334 160 13163.04 547.81 57174.12 88888.00 2009-06-09 10:25:29.334 160 13163.30 547.68 57174.00 88888.00 2009-06-09 10:25:30.334 160 13163.56 547.43 57174.12 88888.00 2009-06-09 10:25:31.334 160 13163.56 547.56 57174.36 88888.00 2009-06-09 10:25:32.334 160 13163.04 547.56 57173.88 88888.00 2009-06-09 10:25:33.334 160 13163.69 547.68 57174.98 88888.00 2009-06-09 10:25:34.334 160 13163.43 547.56 57174.86 88888.00 2009-06-09 10:25:35.334 160 13162.78 547.81 57174.73 88888.00 2009-06-09 10:25:36.334 160 13163.69 547.19 57174.98 88888.00 2009-06-09 10:25:37.334 160 13163.17 547.31 57174.00 88888.00 2009-06-09 10:25:38.334 160 13163.04 547.19 57174.24 88888.00 2009-06-09 10:25:39.334 160 13163.30 547.93 57174.12 88888.00 2009-06-09 10:25:40.334 160 13163.30 547.68 57174.12 88888.00 2009-06-09 10:25:41.334 160 13163.17 547.81 57174.73 88888.00 2009-06-09 10:25:42.334 160 13163.30 547.19 57174.36 88888.00 2009-06-09 10:25:43.334 160 13163.69 547.68 57174.49 88888.00 2009-06-09 10:25:44.334 160 13162.91 548.05 57174.24 88888.00 2009-06-09 10:25:45.334 160 13163.43 547.68 57174.12 88888.00 2009-06-09 10:25:46.334 160 13163.04 547.56 57174.73 88888.00 2009-06-09 10:25:47.334 160 13163.30 546.81 57174.61 88888.00 2009-06-09 10:25:48.334 160 13163.43 547.68 57174.12 88888.00 2009-06-09 10:25:49.334 160 13163.82 547.56 57174.61 88888.00 2009-06-09 10:25:50.334 160 13163.56 548.05 57173.51 88888.00 2009-06-09 10:25:51.334 160 13163.17 547.93 57174.12 88888.00 2009-06-09 10:25:52.334 160 13162.78 547.68 57174.73 88888.00 2009-06-09 10:25:53.334 160 13163.82 548.18 57174.49 88888.00 2009-06-09 10:25:54.334 160 13163.17 547.68 57174.24 88888.00 2009-06-09 10:25:55.334 160 13163.43 547.56 57174.61 88888.00 2009-06-09 10:25:56.334 160 13163.17 547.81 57174.24 88888.00 2009-06-09 10:25:57.334 160 13163.56 547.56 57174.12 88888.00 2009-06-09 10:25:58.334 160 13163.82 547.93 57174.73 88888.00 2009-06-09 10:25:59.334 160 13163.95 547.81 57174.36 88888.00 2009-06-09 10:26:00.334 160 13163.04 547.93 57174.36 88888.00 2009-06-09 10:26:01.334 160 13162.78 548.30 57173.88 88888.00 2009-06-09 10:26:02.334 160 13163.69 547.43 57173.75 88888.00 2009-06-09 10:26:03.334 160 13163.69 547.56 57174.24 88888.00 2009-06-09 10:26:04.334 160 13163.43 547.81 57174.49 88888.00 2009-06-09 10:26:05.334 160 13163.69 547.68 57174.49 88888.00 2009-06-09 10:26:06.334 160 13163.30 547.81 57174.12 88888.00 2009-06-09 10:26:07.334 160 13163.56 547.68 57173.75 88888.00 2009-06-09 10:26:08.334 160 13163.30 547.43 57173.75 88888.00 2009-06-09 10:26:09.334 160 13163.17 546.81 57174.73 88888.00 2009-06-09 10:26:10.334 160 13163.30 547.68 57174.36 88888.00 2009-06-09 10:26:11.334 160 13163.95 548.05 57174.36 88888.00 2009-06-09 10:26:12.334 160 13163.43 547.93 57174.24 88888.00 2009-06-09 10:26:13.334 160 13163.04 548.18 57174.12 88888.00 2009-06-09 10:26:14.334 160 13163.04 547.68 57174.24 88888.00 2009-06-09 10:26:15.334 160 13163.43 547.81 57174.36 88888.00 2009-06-09 10:26:16.334 160 13163.43 547.68 57174.00 88888.00 2009-06-09 10:26:17.334 160 13163.82 547.56 57174.73 88888.00 2009-06-09 10:26:18.334 160 13163.56 547.43 57174.24 88888.00 2009-06-09 10:26:19.334 160 13163.82 547.68 57174.24 88888.00 2009-06-09 10:26:20.334 160 13163.30 547.68 57174.61 88888.00 2009-06-09 10:26:21.334 160 13163.69 547.31 57174.73 88888.00 2009-06-09 10:26:22.334 160 13163.30 547.43 57174.12 88888.00 2009-06-09 10:26:23.334 160 13163.43 547.31 57174.49 88888.00 2009-06-09 10:26:24.334 160 13163.82 548.05 57174.61 88888.00 2009-06-09 10:26:25.334 160 13163.95 547.68 57174.98 88888.00 2009-06-09 10:26:26.334 160 13163.56 547.56 57174.12 88888.00 2009-06-09 10:26:27.334 160 13163.69 547.81 57173.88 88888.00 2009-06-09 10:26:28.334 160 13163.17 547.81 57174.49 88888.00 2009-06-09 10:26:29.334 160 13163.69 547.68 57174.98 88888.00 2009-06-09 10:26:30.334 160 13164.47 547.81 57174.36 88888.00 2009-06-09 10:26:31.334 160 13163.56 547.43 57174.49 88888.00 2009-06-09 10:26:32.334 160 13164.08 547.06 57174.36 88888.00 2009-06-09 10:26:33.334 160 13163.43 547.81 57174.73 88888.00 2009-06-09 10:26:34.334 160 13163.82 547.31 57174.49 88888.00 2009-06-09 10:26:35.334 160 13164.34 547.43 57174.86 88888.00 2009-06-09 10:26:36.334 160 13163.56 547.81 57174.24 88888.00 2009-06-09 10:26:37.334 160 13163.30 548.05 57174.00 88888.00 2009-06-09 10:26:38.334 160 13163.82 547.93 57174.86 88888.00 2009-06-09 10:26:39.334 160 13164.08 548.18 57174.73 88888.00 2009-06-09 10:26:40.334 160 13163.82 547.31 57174.86 88888.00 2009-06-09 10:26:41.334 160 13163.56 547.93 57173.51 88888.00 2009-06-09 10:26:42.334 160 13163.69 547.93 57174.86 88888.00 2009-06-09 10:26:43.334 160 13163.30 547.68 57174.36 88888.00 2009-06-09 10:26:44.334 160 13164.34 547.81 57174.61 88888.00 2009-06-09 10:26:45.334 160 13164.34 547.81 57174.73 88888.00 2009-06-09 10:26:46.334 160 13163.30 548.18 57174.36 88888.00 2009-06-09 10:26:47.334 160 13163.82 547.81 57174.49 88888.00 2009-06-09 10:26:48.334 160 13164.60 548.18 57174.36 88888.00 2009-06-09 10:26:49.334 160 13164.21 547.68 57174.73 88888.00 2009-06-09 10:26:50.334 160 13163.43 548.92 57174.00 88888.00 2009-06-09 10:26:51.334 160 13164.08 547.93 57174.61 88888.00 2009-06-09 10:26:52.334 160 13163.69 548.42 57174.73 88888.00 2009-06-09 10:26:53.334 160 13163.43 547.81 57175.34 88888.00 2009-06-09 10:26:54.334 160 13163.43 547.81 57174.24 88888.00 2009-06-09 10:26:55.334 160 13164.08 547.81 57175.10 88888.00 2009-06-09 10:26:56.334 160 13163.82 547.56 57174.36 88888.00 2009-06-09 10:26:57.334 160 13164.34 547.43 57174.73 88888.00 2009-06-09 10:26:58.334 160 13164.60 547.81 57174.73 88888.00 2009-06-09 10:26:59.334 160 13164.08 547.56 57174.49 88888.00 2009-06-09 10:27:00.334 160 13163.43 547.43 57174.61 88888.00 2009-06-09 10:27:01.334 160 13163.56 547.68 57174.36 88888.00 2009-06-09 10:27:02.334 160 13164.60 547.81 57174.36 88888.00 2009-06-09 10:27:03.334 160 13163.95 547.93 57174.24 88888.00 2009-06-09 10:27:04.334 160 13164.21 547.93 57174.36 88888.00 2009-06-09 10:27:05.334 160 13164.08 547.31 57174.61 88888.00 2009-06-09 10:27:06.334 160 13163.30 547.81 57174.49 88888.00 2009-06-09 10:27:07.334 160 13164.21 547.81 57174.61 88888.00 2009-06-09 10:27:08.334 160 13164.08 547.68 57174.36 88888.00 2009-06-09 10:27:09.334 160 13163.95 547.56 57174.49 88888.00 2009-06-09 10:27:10.334 160 13163.82 547.19 57174.73 88888.00 2009-06-09 10:27:11.334 160 13163.69 547.19 57174.61 88888.00 2009-06-09 10:27:12.334 160 13164.21 547.81 57174.36 88888.00 2009-06-09 10:27:13.334 160 13164.21 547.56 57174.36 88888.00 2009-06-09 10:27:14.334 160 13163.95 547.31 57174.12 88888.00 2009-06-09 10:27:15.334 160 13163.95 547.68 57174.98 88888.00 2009-06-09 10:27:16.334 160 13163.82 547.56 57175.10 88888.00 2009-06-09 10:27:17.334 160 13163.95 547.06 57175.59 88888.00 2009-06-09 10:27:18.334 160 13164.21 547.56 57173.88 88888.00 2009-06-09 10:27:19.334 160 13163.69 547.68 57174.24 88888.00 2009-06-09 10:27:20.334 160 13163.82 547.93 57174.61 88888.00 2009-06-09 10:27:21.334 160 13164.08 547.43 57174.49 88888.00 2009-06-09 10:27:22.334 160 13164.08 547.31 57174.36 88888.00 2009-06-09 10:27:23.334 160 13164.21 547.43 57174.98 88888.00 2009-06-09 10:27:24.334 160 13163.95 547.06 57174.73 88888.00 2009-06-09 10:27:25.334 160 13163.56 546.69 57174.98 88888.00 2009-06-09 10:27:26.334 160 13163.43 547.68 57174.98 88888.00 2009-06-09 10:27:27.334 160 13163.95 547.43 57174.24 88888.00 2009-06-09 10:27:28.334 160 13163.43 546.81 57174.73 88888.00 2009-06-09 10:27:29.334 160 13163.95 547.56 57174.86 88888.00 2009-06-09 10:27:30.334 160 13163.69 547.81 57174.12 88888.00 2009-06-09 10:27:31.334 160 13163.30 547.68 57174.49 88888.00 2009-06-09 10:27:32.334 160 13164.60 547.56 57174.73 88888.00 2009-06-09 10:27:33.334 160 13164.08 547.31 57174.61 88888.00 2009-06-09 10:27:34.334 160 13163.04 547.06 57174.24 88888.00 2009-06-09 10:27:35.334 160 13164.60 547.31 57173.88 88888.00 2009-06-09 10:27:36.334 160 13163.82 547.43 57174.73 88888.00 2009-06-09 10:27:37.334 160 13163.30 547.56 57174.98 88888.00 2009-06-09 10:27:38.334 160 13163.95 547.93 57174.86 88888.00 2009-06-09 10:27:39.334 160 13163.95 546.81 57175.34 88888.00 2009-06-09 10:27:40.334 160 13164.47 547.19 57175.71 88888.00 2009-06-09 10:27:41.334 160 13163.56 547.43 57174.98 88888.00 2009-06-09 10:27:42.334 160 13164.21 547.43 57174.49 88888.00 2009-06-09 10:27:43.334 160 13163.82 547.68 57174.12 88888.00 2009-06-09 10:27:44.334 160 13163.56 547.43 57174.98 88888.00 2009-06-09 10:27:45.334 160 13164.21 547.31 57174.36 88888.00 2009-06-09 10:27:46.334 160 13164.21 547.56 57174.98 88888.00 2009-06-09 10:27:47.334 160 13164.60 547.68 57174.73 88888.00 2009-06-09 10:27:48.334 160 13163.95 547.93 57174.49 88888.00 2009-06-09 10:27:49.334 160 13163.69 547.19 57174.86 88888.00 2009-06-09 10:27:50.334 160 13164.21 546.94 57175.10 88888.00 2009-06-09 10:27:51.334 160 13163.43 547.31 57174.73 88888.00 2009-06-09 10:27:52.334 160 13163.69 547.06 57174.49 88888.00 2009-06-09 10:27:53.334 160 13164.34 547.93 57174.36 88888.00 2009-06-09 10:27:54.334 160 13163.43 546.94 57174.61 88888.00 2009-06-09 10:27:55.334 160 13163.82 547.56 57175.10 88888.00 2009-06-09 10:27:56.334 160 13164.47 548.18 57174.24 88888.00 2009-06-09 10:27:57.334 160 13163.69 547.31 57174.36 88888.00 2009-06-09 10:27:58.334 160 13163.43 547.31 57174.86 88888.00 2009-06-09 10:27:59.334 160 13164.60 547.68 57174.86 88888.00 2009-06-09 10:28:00.334 160 13164.08 547.81 57174.12 88888.00 2009-06-09 10:28:01.334 160 13163.82 547.06 57174.36 88888.00 2009-06-09 10:28:02.334 160 13164.08 547.31 57174.61 88888.00 2009-06-09 10:28:03.334 160 13164.08 547.19 57174.36 88888.00 2009-06-09 10:28:04.334 160 13163.56 546.94 57174.12 88888.00 2009-06-09 10:28:05.334 160 13163.17 548.05 57175.34 88888.00 2009-06-09 10:28:06.334 160 13163.95 546.94 57174.49 88888.00 2009-06-09 10:28:07.334 160 13163.30 547.06 57174.61 88888.00 2009-06-09 10:28:08.334 160 13163.69 546.69 57175.10 88888.00 2009-06-09 10:28:09.334 160 13163.95 547.43 57174.61 88888.00 2009-06-09 10:28:10.334 160 13163.95 547.06 57174.24 88888.00 2009-06-09 10:28:11.334 160 13164.34 547.31 57174.61 88888.00 2009-06-09 10:28:12.334 160 13164.08 547.68 57174.86 88888.00 2009-06-09 10:28:13.334 160 13163.56 546.69 57174.36 88888.00 2009-06-09 10:28:14.334 160 13163.56 547.31 57173.88 88888.00 2009-06-09 10:28:15.334 160 13164.21 547.06 57174.61 88888.00 2009-06-09 10:28:16.334 160 13163.30 547.68 57174.86 88888.00 2009-06-09 10:28:17.334 160 13164.47 547.31 57174.98 88888.00 2009-06-09 10:28:18.334 160 13163.56 546.94 57174.98 88888.00 2009-06-09 10:28:19.334 160 13163.69 546.69 57174.98 88888.00 2009-06-09 10:28:20.334 160 13163.95 547.19 57174.98 88888.00 2009-06-09 10:28:21.334 160 13163.82 547.06 57174.73 88888.00 2009-06-09 10:28:22.334 160 13163.69 546.94 57175.10 88888.00 2009-06-09 10:28:23.334 160 13163.95 546.94 57174.73 88888.00 2009-06-09 10:28:24.334 160 13163.95 546.94 57174.49 88888.00 2009-06-09 10:28:25.334 160 13163.30 547.43 57174.36 88888.00 2009-06-09 10:28:26.334 160 13163.95 546.69 57174.12 88888.00 2009-06-09 10:28:27.334 160 13163.69 547.19 57174.24 88888.00 2009-06-09 10:28:28.334 160 13163.69 546.69 57174.73 88888.00 2009-06-09 10:28:29.334 160 13163.82 546.57 57174.73 88888.00 2009-06-09 10:28:30.334 160 13164.08 547.31 57174.24 88888.00 2009-06-09 10:28:31.334 160 13163.56 547.68 57174.73 88888.00 2009-06-09 10:28:32.334 160 13163.69 547.56 57173.75 88888.00 2009-06-09 10:28:33.334 160 13163.43 547.31 57174.24 88888.00 2009-06-09 10:28:34.334 160 13163.43 546.69 57174.24 88888.00 2009-06-09 10:28:35.334 160 13163.69 547.68 57174.86 88888.00 2009-06-09 10:28:36.334 160 13163.17 547.43 57174.49 88888.00 2009-06-09 10:28:37.334 160 13163.30 547.43 57174.73 88888.00 2009-06-09 10:28:38.334 160 13163.56 547.19 57174.61 88888.00 2009-06-09 10:28:39.334 160 13163.69 547.43 57174.49 88888.00 2009-06-09 10:28:40.334 160 13163.04 547.06 57174.73 88888.00 2009-06-09 10:28:41.334 160 13164.34 547.31 57174.36 88888.00 2009-06-09 10:28:42.334 160 13163.82 547.43 57174.49 88888.00 2009-06-09 10:28:43.334 160 13163.43 546.57 57174.00 88888.00 2009-06-09 10:28:44.334 160 13164.08 546.94 57174.49 88888.00 2009-06-09 10:28:45.334 160 13163.95 547.19 57174.36 88888.00 2009-06-09 10:28:46.334 160 13163.43 547.06 57175.22 88888.00 2009-06-09 10:28:47.334 160 13163.17 547.19 57174.73 88888.00 2009-06-09 10:28:48.334 160 13163.95 547.68 57174.86 88888.00 2009-06-09 10:28:49.334 160 13164.08 546.81 57174.00 88888.00 2009-06-09 10:28:50.334 160 13162.91 547.31 57174.61 88888.00 2009-06-09 10:28:51.334 160 13163.30 546.94 57175.10 88888.00 2009-06-09 10:28:52.334 160 13163.82 547.31 57174.49 88888.00 2009-06-09 10:28:53.334 160 13164.08 547.19 57174.12 88888.00 2009-06-09 10:28:54.334 160 13163.82 546.69 57175.10 88888.00 2009-06-09 10:28:55.334 160 13163.43 546.69 57174.49 88888.00 2009-06-09 10:28:56.334 160 13163.95 547.31 57174.12 88888.00 2009-06-09 10:28:57.334 160 13163.04 547.31 57174.73 88888.00 2009-06-09 10:28:58.334 160 13163.69 546.69 57174.49 88888.00 2009-06-09 10:28:59.334 160 13163.82 547.06 57174.61 88888.00 2009-06-09 10:29:00.334 160 13163.82 547.31 57174.00 88888.00 2009-06-09 10:29:01.334 160 13163.17 547.06 57174.49 88888.00 2009-06-09 10:29:02.334 160 13163.17 547.43 57174.12 88888.00 2009-06-09 10:29:03.334 160 13162.65 547.43 57174.24 88888.00 2009-06-09 10:29:04.334 160 13163.95 547.06 57175.34 88888.00 2009-06-09 10:29:05.334 160 13163.30 546.81 57174.61 88888.00 2009-06-09 10:29:06.334 160 13163.43 546.81 57174.36 88888.00 2009-06-09 10:29:07.334 160 13163.04 547.43 57174.00 88888.00 2009-06-09 10:29:08.334 160 13163.56 547.19 57174.36 88888.00 2009-06-09 10:29:09.334 160 13162.78 547.06 57174.61 88888.00 2009-06-09 10:29:10.334 160 13163.17 546.81 57174.49 88888.00 2009-06-09 10:29:11.334 160 13163.17 547.31 57174.12 88888.00 2009-06-09 10:29:12.334 160 13162.65 546.57 57174.36 88888.00 2009-06-09 10:29:13.334 160 13163.17 546.69 57174.61 88888.00 2009-06-09 10:29:14.334 160 13163.30 547.06 57174.36 88888.00 2009-06-09 10:29:15.334 160 13163.17 546.81 57174.73 88888.00 2009-06-09 10:29:16.334 160 13163.69 547.81 57174.61 88888.00 2009-06-09 10:29:17.334 160 13163.56 547.43 57174.98 88888.00 2009-06-09 10:29:18.334 160 13162.78 547.19 57174.36 88888.00 2009-06-09 10:29:19.334 160 13163.95 546.81 57175.10 88888.00 2009-06-09 10:29:20.334 160 13163.43 546.69 57174.00 88888.00 2009-06-09 10:29:21.334 160 13163.43 546.69 57174.00 88888.00 2009-06-09 10:29:22.334 160 13163.04 547.19 57174.12 88888.00 2009-06-09 10:29:23.334 160 13163.43 547.19 57174.73 88888.00 2009-06-09 10:29:24.334 160 13163.30 546.81 57174.61 88888.00 2009-06-09 10:29:25.334 160 13163.17 546.69 57174.49 88888.00 2009-06-09 10:29:26.334 160 13163.69 547.31 57174.61 88888.00 2009-06-09 10:29:27.334 160 13163.56 547.19 57174.49 88888.00 2009-06-09 10:29:28.334 160 13163.04 547.31 57174.00 88888.00 2009-06-09 10:29:29.334 160 13163.17 546.57 57174.49 88888.00 2009-06-09 10:29:30.334 160 13163.43 547.31 57174.36 88888.00 2009-06-09 10:29:31.334 160 13163.17 547.19 57173.75 88888.00 2009-06-09 10:29:32.334 160 13162.91 546.94 57174.36 88888.00 2009-06-09 10:29:33.334 160 13162.52 547.43 57174.36 88888.00 2009-06-09 10:29:34.334 160 13163.04 547.81 57173.88 88888.00 2009-06-09 10:29:35.334 160 13163.17 547.43 57174.86 88888.00 2009-06-09 10:29:36.334 160 13163.56 546.94 57174.24 88888.00 2009-06-09 10:29:37.334 160 13163.04 547.43 57174.36 88888.00 2009-06-09 10:29:38.334 160 13163.30 547.19 57174.24 88888.00 2009-06-09 10:29:39.334 160 13163.30 547.06 57174.61 88888.00 2009-06-09 10:29:40.334 160 13163.30 546.69 57173.88 88888.00 2009-06-09 10:29:41.334 160 13163.17 546.94 57174.49 88888.00 2009-06-09 10:29:42.334 160 13162.91 546.94 57174.00 88888.00 2009-06-09 10:29:43.334 160 13163.43 547.31 57174.24 88888.00 2009-06-09 10:29:44.334 160 13163.17 547.68 57173.88 88888.00 2009-06-09 10:29:45.334 160 13163.17 547.31 57174.73 88888.00 2009-06-09 10:29:46.334 160 13163.17 547.06 57174.36 88888.00 2009-06-09 10:29:47.334 160 13163.30 546.44 57174.24 88888.00 2009-06-09 10:29:48.334 160 13162.78 547.43 57174.00 88888.00 2009-06-09 10:29:49.334 160 13163.30 547.56 57174.36 88888.00 2009-06-09 10:29:50.334 160 13162.91 546.69 57174.49 88888.00 2009-06-09 10:29:51.334 160 13163.17 547.06 57174.49 88888.00 2009-06-09 10:29:52.334 160 13163.17 546.57 57173.63 88888.00 2009-06-09 10:29:53.334 160 13163.43 547.43 57174.24 88888.00 2009-06-09 10:29:54.334 160 13163.17 546.44 57174.00 88888.00 2009-06-09 10:29:55.334 160 13163.30 547.43 57174.12 88888.00 2009-06-09 10:29:56.334 160 13163.17 546.94 57173.75 88888.00 2009-06-09 10:29:57.334 160 13163.17 546.81 57173.63 88888.00 2009-06-09 10:29:58.334 160 13162.91 547.43 57173.63 88888.00 2009-06-09 10:29:59.334 160 13162.78 547.68 57173.39 88888.00 2009-06-09 10:30:00.334 160 13163.69 546.57 57173.75 88888.00 2009-06-09 10:30:01.334 160 13163.43 546.81 57173.88 88888.00 2009-06-09 10:30:02.334 160 13163.04 546.69 57174.00 88888.00 2009-06-09 10:30:03.334 160 13163.82 547.06 57174.12 88888.00 2009-06-09 10:30:04.334 160 13163.30 547.06 57173.75 88888.00 2009-06-09 10:30:05.334 160 13163.43 547.43 57174.12 88888.00 2009-06-09 10:30:06.334 160 13163.17 547.19 57174.00 88888.00 2009-06-09 10:30:07.334 160 13162.78 547.06 57174.49 88888.00 2009-06-09 10:30:08.334 160 13162.65 547.06 57173.75 88888.00 2009-06-09 10:30:09.334 160 13162.91 547.06 57174.00 88888.00 2009-06-09 10:30:10.334 160 13163.43 547.56 57174.00 88888.00 2009-06-09 10:30:11.334 160 13163.04 547.06 57173.51 88888.00 2009-06-09 10:30:12.334 160 13163.04 547.31 57174.61 88888.00 2009-06-09 10:30:13.334 160 13162.65 547.68 57174.24 88888.00 2009-06-09 10:30:14.334 160 13162.91 547.31 57174.24 88888.00 2009-06-09 10:30:15.334 160 13163.04 547.06 57173.88 88888.00 2009-06-09 10:30:16.334 160 13163.04 547.06 57174.12 88888.00 2009-06-09 10:30:17.334 160 13163.30 546.94 57174.49 88888.00 2009-06-09 10:30:18.334 160 13163.17 547.31 57174.24 88888.00 2009-06-09 10:30:19.334 160 13163.04 547.43 57173.75 88888.00 2009-06-09 10:30:20.334 160 13163.17 547.31 57173.63 88888.00 2009-06-09 10:30:21.334 160 13163.04 546.94 57174.24 88888.00 2009-06-09 10:30:22.334 160 13162.78 547.56 57174.00 88888.00 2009-06-09 10:30:23.334 160 13163.69 546.81 57174.49 88888.00 2009-06-09 10:30:24.334 160 13163.69 546.94 57174.12 88888.00 2009-06-09 10:30:25.334 160 13163.43 547.31 57173.51 88888.00 2009-06-09 10:30:26.334 160 13163.04 546.94 57174.12 88888.00 2009-06-09 10:30:27.334 160 13163.17 547.31 57173.88 88888.00 2009-06-09 10:30:28.334 160 13163.30 547.43 57174.36 88888.00 2009-06-09 10:30:29.334 160 13163.30 546.81 57174.00 88888.00 2009-06-09 10:30:30.334 160 13163.17 547.81 57174.12 88888.00 2009-06-09 10:30:31.334 160 13162.91 547.93 57173.75 88888.00 2009-06-09 10:30:32.334 160 13163.56 547.43 57173.63 88888.00 2009-06-09 10:30:33.334 160 13162.65 547.31 57174.24 88888.00 2009-06-09 10:30:34.334 160 13162.91 547.43 57174.24 88888.00 2009-06-09 10:30:35.334 160 13163.04 547.06 57174.12 88888.00 2009-06-09 10:30:36.334 160 13163.43 547.19 57174.73 88888.00 2009-06-09 10:30:37.334 160 13163.04 547.31 57173.88 88888.00 2009-06-09 10:30:38.334 160 13163.04 547.06 57174.24 88888.00 2009-06-09 10:30:39.334 160 13162.78 547.81 57174.12 88888.00 2009-06-09 10:30:40.334 160 13162.78 547.68 57174.24 88888.00 2009-06-09 10:30:41.334 160 13162.91 547.19 57174.12 88888.00 2009-06-09 10:30:42.334 160 13163.56 547.31 57174.49 88888.00 2009-06-09 10:30:43.334 160 13163.30 546.81 57173.75 88888.00 2009-06-09 10:30:44.334 160 13163.17 546.69 57173.75 88888.00 2009-06-09 10:30:45.334 160 13163.04 546.94 57173.88 88888.00 2009-06-09 10:30:46.334 160 13162.91 546.69 57174.00 88888.00 2009-06-09 10:30:47.334 160 13162.91 546.81 57173.75 88888.00 2009-06-09 10:30:48.334 160 13162.78 548.05 57174.12 88888.00 2009-06-09 10:30:49.334 160 13163.04 547.31 57174.36 88888.00 2009-06-09 10:30:50.334 160 13163.04 547.31 57173.75 88888.00 2009-06-09 10:30:51.334 160 13162.52 547.68 57174.24 88888.00 2009-06-09 10:30:52.334 160 13162.78 546.81 57174.00 88888.00 2009-06-09 10:30:53.334 160 13162.65 547.19 57174.24 88888.00 2009-06-09 10:30:54.334 160 13162.91 547.81 57174.00 88888.00 2009-06-09 10:30:55.334 160 13163.17 547.06 57173.63 88888.00 2009-06-09 10:30:56.334 160 13162.78 547.81 57174.12 88888.00 2009-06-09 10:30:57.334 160 13163.04 547.93 57174.98 88888.00 2009-06-09 10:30:58.334 160 13162.65 546.94 57174.36 88888.00 2009-06-09 10:30:59.334 160 13162.65 548.05 57173.51 88888.00 2009-06-09 10:31:00.334 160 13163.56 547.68 57173.75 88888.00 2009-06-09 10:31:01.334 160 13162.78 546.57 57174.12 88888.00 2009-06-09 10:31:02.334 160 13163.17 546.81 57174.12 88888.00 2009-06-09 10:31:03.334 160 13163.04 547.06 57174.36 88888.00 2009-06-09 10:31:04.334 160 13163.30 546.94 57174.24 88888.00 2009-06-09 10:31:05.334 160 13163.56 547.31 57173.88 88888.00 2009-06-09 10:31:06.334 160 13162.78 547.68 57173.75 88888.00 2009-06-09 10:31:07.334 160 13163.30 547.56 57173.75 88888.00 2009-06-09 10:31:08.334 160 13162.91 547.06 57173.75 88888.00 2009-06-09 10:31:09.334 160 13162.39 547.06 57174.61 88888.00 2009-06-09 10:31:10.334 160 13163.17 547.68 57174.24 88888.00 2009-06-09 10:31:11.334 160 13162.91 547.43 57173.27 88888.00 2009-06-09 10:31:12.334 160 13162.52 547.31 57173.27 88888.00 2009-06-09 10:31:13.334 160 13162.78 547.43 57173.51 88888.00 2009-06-09 10:31:14.334 160 13162.39 547.81 57173.88 88888.00 2009-06-09 10:31:15.334 160 13163.30 547.43 57173.88 88888.00 2009-06-09 10:31:16.334 160 13162.91 547.06 57174.00 88888.00 2009-06-09 10:31:17.334 160 13162.91 547.56 57174.12 88888.00 2009-06-09 10:31:18.334 160 13162.78 547.68 57173.88 88888.00 2009-06-09 10:31:19.334 160 13163.56 547.56 57174.49 88888.00 2009-06-09 10:31:20.334 160 13162.91 547.06 57173.88 88888.00 2009-06-09 10:31:21.334 160 13163.30 547.31 57174.24 88888.00 2009-06-09 10:31:22.334 160 13163.30 546.94 57174.36 88888.00 2009-06-09 10:31:23.334 160 13163.17 547.81 57174.12 88888.00 2009-06-09 10:31:24.334 160 13163.30 547.68 57173.51 88888.00 2009-06-09 10:31:25.334 160 13162.39 548.30 57174.12 88888.00 2009-06-09 10:31:26.334 160 13163.04 547.31 57173.88 88888.00 2009-06-09 10:31:27.334 160 13162.65 547.68 57174.36 88888.00 2009-06-09 10:31:28.334 160 13163.30 547.56 57174.36 88888.00 2009-06-09 10:31:29.334 160 13163.30 547.81 57174.61 88888.00 2009-06-09 10:31:30.334 160 13162.65 547.19 57173.27 88888.00 2009-06-09 10:31:31.334 160 13163.17 547.68 57173.75 88888.00 2009-06-09 10:31:32.334 160 13163.17 547.31 57173.39 88888.00 2009-06-09 10:31:33.334 160 13163.56 547.19 57173.39 88888.00 2009-06-09 10:31:34.334 160 13163.30 547.19 57174.12 88888.00 2009-06-09 10:31:35.334 160 13162.52 547.68 57173.63 88888.00 2009-06-09 10:31:36.334 160 13162.65 547.56 57174.24 88888.00 2009-06-09 10:31:37.334 160 13162.91 546.69 57174.00 88888.00 2009-06-09 10:31:38.334 160 13162.65 547.43 57173.63 88888.00 2009-06-09 10:31:39.334 160 13163.17 547.06 57173.63 88888.00 2009-06-09 10:31:40.334 160 13162.91 547.19 57175.10 88888.00 2009-06-09 10:31:41.334 160 13163.17 548.05 57173.27 88888.00 2009-06-09 10:31:42.334 160 13162.65 547.43 57173.88 88888.00 2009-06-09 10:31:43.334 160 13163.43 547.19 57174.36 88888.00 2009-06-09 10:31:44.334 160 13163.30 547.43 57173.51 88888.00 2009-06-09 10:31:45.334 160 13162.91 547.19 57173.75 88888.00 2009-06-09 10:31:46.334 160 13163.17 547.43 57174.12 88888.00 2009-06-09 10:31:47.334 160 13162.65 547.31 57174.61 88888.00 2009-06-09 10:31:48.334 160 13162.91 547.19 57173.75 88888.00 2009-06-09 10:31:49.334 160 13163.30 546.69 57174.12 88888.00 2009-06-09 10:31:50.334 160 13162.65 546.69 57173.75 88888.00 2009-06-09 10:31:51.334 160 13163.17 546.94 57174.00 88888.00 2009-06-09 10:31:52.334 160 13163.56 546.94 57173.75 88888.00 2009-06-09 10:31:53.334 160 13163.82 546.69 57174.36 88888.00 2009-06-09 10:31:54.334 160 13162.78 546.94 57173.63 88888.00 2009-06-09 10:31:55.334 160 13162.65 546.81 57173.27 88888.00 2009-06-09 10:31:56.334 160 13163.17 547.81 57173.75 88888.00 2009-06-09 10:31:57.334 160 13163.30 547.56 57174.00 88888.00 2009-06-09 10:31:58.334 160 13163.30 547.43 57174.36 88888.00 2009-06-09 10:31:59.334 160 13163.04 547.31 57174.00 88888.00 2009-06-09 10:32:00.334 160 13163.17 547.06 57174.36 88888.00 2009-06-09 10:32:01.334 160 13163.56 547.06 57173.39 88888.00 2009-06-09 10:32:02.334 160 13162.78 546.20 57173.51 88888.00 2009-06-09 10:32:03.334 160 13163.17 546.81 57174.24 88888.00 2009-06-09 10:32:04.334 160 13162.52 547.06 57174.61 88888.00 2009-06-09 10:32:05.334 160 13163.69 547.56 57174.49 88888.00 2009-06-09 10:32:06.334 160 13162.78 547.06 57174.24 88888.00 2009-06-09 10:32:07.334 160 13163.95 546.94 57174.24 88888.00 2009-06-09 10:32:08.334 160 13163.17 547.19 57174.12 88888.00 2009-06-09 10:32:09.334 160 13162.78 547.31 57174.24 88888.00 2009-06-09 10:32:10.334 160 13163.56 547.56 57173.88 88888.00 2009-06-09 10:32:11.334 160 13162.91 547.06 57174.12 88888.00 2009-06-09 10:32:12.334 160 13163.04 547.31 57174.12 88888.00 2009-06-09 10:32:13.334 160 13163.04 547.06 57173.39 88888.00 2009-06-09 10:32:14.334 160 13163.30 547.81 57174.12 88888.00 2009-06-09 10:32:15.334 160 13162.52 547.68 57174.24 88888.00 2009-06-09 10:32:16.334 160 13162.91 547.93 57173.63 88888.00 2009-06-09 10:32:17.334 160 13163.56 547.43 57174.00 88888.00 2009-06-09 10:32:18.334 160 13162.91 546.69 57174.12 88888.00 2009-06-09 10:32:19.334 160 13163.04 547.81 57173.88 88888.00 2009-06-09 10:32:20.334 160 13162.65 547.43 57174.00 88888.00 2009-06-09 10:32:21.334 160 13163.30 546.94 57174.24 88888.00 2009-06-09 10:32:22.334 160 13163.17 547.43 57174.36 88888.00 2009-06-09 10:32:23.334 160 13163.04 547.19 57174.36 88888.00 2009-06-09 10:32:24.334 160 13163.04 547.31 57173.63 88888.00 2009-06-09 10:32:25.334 160 13162.52 547.43 57174.00 88888.00 2009-06-09 10:32:26.334 160 13162.91 547.56 57174.12 88888.00 2009-06-09 10:32:27.334 160 13163.04 546.94 57174.00 88888.00 2009-06-09 10:32:28.334 160 13162.52 546.94 57174.36 88888.00 2009-06-09 10:32:29.334 160 13163.69 547.43 57174.49 88888.00 2009-06-09 10:32:30.334 160 13162.78 547.68 57174.24 88888.00 2009-06-09 10:32:31.334 160 13162.65 547.56 57174.49 88888.00 2009-06-09 10:32:32.334 160 13163.17 547.43 57174.36 88888.00 2009-06-09 10:32:33.334 160 13163.30 547.56 57174.24 88888.00 2009-06-09 10:32:34.334 160 13163.43 547.81 57174.49 88888.00 2009-06-09 10:32:35.334 160 13162.78 547.43 57174.36 88888.00 2009-06-09 10:32:36.334 160 13162.52 547.81 57174.49 88888.00 2009-06-09 10:32:37.334 160 13163.17 547.81 57174.12 88888.00 2009-06-09 10:32:38.334 160 13163.30 547.31 57174.24 88888.00 2009-06-09 10:32:39.334 160 13162.78 547.93 57174.49 88888.00 2009-06-09 10:32:40.334 160 13162.78 547.56 57173.75 88888.00 2009-06-09 10:32:41.334 160 13162.78 547.19 57174.49 88888.00 2009-06-09 10:32:42.334 160 13163.43 547.43 57174.36 88888.00 2009-06-09 10:32:43.334 160 13163.43 546.94 57174.24 88888.00 2009-06-09 10:32:44.334 160 13162.65 547.81 57174.73 88888.00 2009-06-09 10:32:45.334 160 13162.91 547.68 57174.49 88888.00 2009-06-09 10:32:46.334 160 13162.91 548.18 57174.00 88888.00 2009-06-09 10:32:47.334 160 13162.65 546.81 57174.24 88888.00 2009-06-09 10:32:48.334 160 13162.39 547.31 57174.00 88888.00 2009-06-09 10:32:49.334 160 13162.91 547.81 57173.51 88888.00 2009-06-09 10:32:50.334 160 13162.52 547.81 57173.88 88888.00 2009-06-09 10:32:51.334 160 13162.91 547.31 57173.75 88888.00 2009-06-09 10:32:52.334 160 13162.65 547.06 57173.75 88888.00 2009-06-09 10:32:53.334 160 13162.91 547.19 57174.00 88888.00 2009-06-09 10:32:54.334 160 13162.52 547.93 57174.86 88888.00 2009-06-09 10:32:55.334 160 13163.17 547.43 57173.88 88888.00 2009-06-09 10:32:56.334 160 13162.65 547.56 57174.36 88888.00 2009-06-09 10:32:57.334 160 13162.78 547.93 57173.63 88888.00 2009-06-09 10:32:58.334 160 13163.04 547.93 57174.12 88888.00 2009-06-09 10:32:59.334 160 13163.04 547.31 57174.12 88888.00 2009-06-09 10:33:00.334 160 13162.00 547.06 57173.88 88888.00 2009-06-09 10:33:01.334 160 13162.39 546.94 57174.12 88888.00 2009-06-09 10:33:02.334 160 13162.91 547.56 57173.75 88888.00 2009-06-09 10:33:03.334 160 13163.04 547.31 57174.00 88888.00 2009-06-09 10:33:04.334 160 13162.00 547.93 57173.88 88888.00 2009-06-09 10:33:05.334 160 13163.30 548.42 57174.00 88888.00 2009-06-09 10:33:06.334 160 13162.78 547.93 57173.27 88888.00 2009-06-09 10:33:07.334 160 13162.65 547.68 57173.75 88888.00 2009-06-09 10:33:08.334 160 13162.65 547.68 57174.24 88888.00 2009-06-09 10:33:09.334 160 13163.04 548.30 57174.12 88888.00 2009-06-09 10:33:10.334 160 13162.78 547.68 57174.12 88888.00 2009-06-09 10:33:11.334 160 13162.26 547.93 57174.12 88888.00 2009-06-09 10:33:12.334 160 13162.78 547.43 57174.00 88888.00 2009-06-09 10:33:13.334 160 13162.39 547.68 57174.24 88888.00 2009-06-09 10:33:14.334 160 13162.39 548.05 57174.00 88888.00 2009-06-09 10:33:15.334 160 13162.52 547.93 57174.73 88888.00 2009-06-09 10:33:16.334 160 13162.78 547.81 57173.75 88888.00 2009-06-09 10:33:17.334 160 13162.78 548.05 57174.49 88888.00 2009-06-09 10:33:18.334 160 13162.26 547.43 57174.24 88888.00 2009-06-09 10:33:19.334 160 13162.52 547.68 57173.63 88888.00 2009-06-09 10:33:20.334 160 13162.78 547.56 57174.00 88888.00 2009-06-09 10:33:21.334 160 13162.26 547.68 57173.27 88888.00 2009-06-09 10:33:22.334 160 13163.17 547.43 57173.63 88888.00 2009-06-09 10:33:23.334 160 13162.52 547.68 57174.12 88888.00 2009-06-09 10:33:24.334 160 13162.78 547.43 57173.51 88888.00 2009-06-09 10:33:25.334 160 13163.30 548.05 57174.36 88888.00 2009-06-09 10:33:26.334 160 13163.17 547.31 57174.12 88888.00 2009-06-09 10:33:27.334 160 13162.65 548.18 57174.24 88888.00 2009-06-09 10:33:28.334 160 13163.17 547.81 57174.00 88888.00 2009-06-09 10:33:29.334 160 13162.91 548.05 57173.75 88888.00 2009-06-09 10:33:30.334 160 13162.39 547.56 57173.88 88888.00 2009-06-09 10:33:31.334 160 13162.91 548.18 57174.12 88888.00 2009-06-09 10:33:32.334 160 13162.65 547.43 57174.12 88888.00 2009-06-09 10:33:33.334 160 13161.75 547.19 57173.63 88888.00 2009-06-09 10:33:34.334 160 13162.39 547.43 57174.12 88888.00 2009-06-09 10:33:35.334 160 13163.04 548.05 57174.24 88888.00 2009-06-09 10:33:36.334 160 13162.13 548.18 57174.73 88888.00 2009-06-09 10:33:37.334 160 13162.78 547.81 57173.51 88888.00 2009-06-09 10:33:38.334 160 13163.04 547.81 57174.00 88888.00 2009-06-09 10:33:39.334 160 13162.52 547.81 57174.49 88888.00 2009-06-09 10:33:40.334 160 13162.52 547.81 57174.12 88888.00 2009-06-09 10:33:41.334 160 13161.49 547.43 57173.51 88888.00 2009-06-09 10:33:42.334 160 13163.17 548.05 57174.12 88888.00 2009-06-09 10:33:43.334 160 13163.04 547.93 57174.49 88888.00 2009-06-09 10:33:44.334 160 13162.52 547.68 57174.36 88888.00 2009-06-09 10:33:45.334 160 13163.17 547.68 57174.12 88888.00 2009-06-09 10:33:46.334 160 13162.00 548.30 57173.88 88888.00 2009-06-09 10:33:47.334 160 13162.91 548.30 57173.63 88888.00 2009-06-09 10:33:48.334 160 13162.13 548.30 57174.61 88888.00 2009-06-09 10:33:49.334 160 13162.78 548.30 57174.00 88888.00 2009-06-09 10:33:50.334 160 13162.26 547.68 57174.49 88888.00 2009-06-09 10:33:51.334 160 13162.39 548.05 57174.24 88888.00 2009-06-09 10:33:52.334 160 13162.65 547.56 57173.51 88888.00 2009-06-09 10:33:53.334 160 13162.65 548.18 57174.12 88888.00 2009-06-09 10:33:54.334 160 13162.39 547.56 57174.00 88888.00 2009-06-09 10:33:55.334 160 13162.65 548.18 57174.24 88888.00 2009-06-09 10:33:56.334 160 13162.13 548.42 57174.24 88888.00 2009-06-09 10:33:57.334 160 13162.65 548.30 57174.49 88888.00 2009-06-09 10:33:58.334 160 13161.88 547.31 57174.12 88888.00 2009-06-09 10:33:59.334 160 13162.39 547.93 57174.12 88888.00 2009-06-09 10:34:00.334 160 13162.39 547.81 57174.00 88888.00 2009-06-09 10:34:01.334 160 13162.65 547.81 57174.00 88888.00 2009-06-09 10:34:02.334 160 13162.13 548.80 57174.61 88888.00 2009-06-09 10:34:03.334 160 13161.49 548.55 57173.63 88888.00 2009-06-09 10:34:04.334 160 13162.39 548.30 57174.24 88888.00 2009-06-09 10:34:05.334 160 13162.65 548.55 57174.00 88888.00 2009-06-09 10:34:06.334 160 13162.26 548.30 57173.75 88888.00 2009-06-09 10:34:07.334 160 13162.00 547.93 57173.88 88888.00 2009-06-09 10:34:08.334 160 13161.88 547.93 57173.88 88888.00 2009-06-09 10:34:09.334 160 13162.52 548.18 57173.75 88888.00 2009-06-09 10:34:10.334 160 13161.75 548.30 57174.12 88888.00 2009-06-09 10:34:11.334 160 13161.75 547.93 57173.75 88888.00 2009-06-09 10:34:12.334 160 13162.39 548.55 57174.24 88888.00 2009-06-09 10:34:13.334 160 13162.65 547.68 57173.75 88888.00 2009-06-09 10:34:14.334 160 13162.13 547.81 57174.00 88888.00 2009-06-09 10:34:15.334 160 13161.36 548.05 57173.63 88888.00 2009-06-09 10:34:16.334 160 13161.75 548.05 57174.73 88888.00 2009-06-09 10:34:17.334 160 13162.52 547.43 57174.49 88888.00 2009-06-09 10:34:18.334 160 13161.75 548.05 57173.63 88888.00 2009-06-09 10:34:19.334 160 13161.88 548.05 57174.00 88888.00 2009-06-09 10:34:20.334 160 13161.88 548.05 57174.12 88888.00 2009-06-09 10:34:21.334 160 13161.62 548.42 57173.88 88888.00 2009-06-09 10:34:22.334 160 13162.39 547.81 57173.51 88888.00 2009-06-09 10:34:23.334 160 13162.13 547.68 57173.75 88888.00 2009-06-09 10:34:24.334 160 13162.65 548.05 57173.63 88888.00 2009-06-09 10:34:25.334 160 13161.88 547.93 57174.12 88888.00 2009-06-09 10:34:26.334 160 13162.65 548.30 57174.12 88888.00 2009-06-09 10:34:27.334 160 13161.62 547.19 57173.14 88888.00 2009-06-09 10:34:28.334 160 13162.52 548.30 57174.00 88888.00 2009-06-09 10:34:29.334 160 13161.23 547.19 57173.75 88888.00 2009-06-09 10:34:30.334 160 13161.10 547.31 57173.27 88888.00 2009-06-09 10:34:31.334 160 13162.00 548.05 57174.36 88888.00 2009-06-09 10:34:32.334 160 13161.75 548.05 57174.24 88888.00 2009-06-09 10:34:33.334 160 13161.88 547.81 57173.75 88888.00 2009-06-09 10:34:34.334 160 13162.78 548.05 57173.88 88888.00 2009-06-09 10:34:35.334 160 13162.65 548.30 57174.12 88888.00 2009-06-09 10:34:36.334 160 13162.00 548.55 57173.14 88888.00 2009-06-09 10:34:37.334 160 13162.65 547.56 57174.00 88888.00 2009-06-09 10:34:38.334 160 13162.13 547.56 57173.63 88888.00 2009-06-09 10:34:39.334 160 13161.49 548.30 57173.27 88888.00 2009-06-09 10:34:40.334 160 13162.13 547.93 57173.75 88888.00 2009-06-09 10:34:41.334 160 13162.13 547.56 57173.27 88888.00 2009-06-09 10:34:42.334 160 13162.00 548.42 57173.63 88888.00 2009-06-09 10:34:43.334 160 13161.75 547.93 57173.88 88888.00 2009-06-09 10:34:44.334 160 13162.39 548.42 57174.36 88888.00 2009-06-09 10:34:45.334 160 13162.13 547.81 57173.51 88888.00 2009-06-09 10:34:46.334 160 13161.75 548.30 57173.75 88888.00 2009-06-09 10:34:47.334 160 13161.75 548.18 57173.88 88888.00 2009-06-09 10:34:48.334 160 13162.00 547.68 57174.00 88888.00 2009-06-09 10:34:49.334 160 13162.65 548.30 57173.63 88888.00 2009-06-09 10:34:50.334 160 13162.39 548.30 57174.12 88888.00 2009-06-09 10:34:51.334 160 13162.65 548.18 57173.75 88888.00 2009-06-09 10:34:52.334 160 13161.62 548.18 57173.75 88888.00 2009-06-09 10:34:53.334 160 13161.88 547.68 57174.12 88888.00 2009-06-09 10:34:54.334 160 13161.62 548.18 57174.00 88888.00 2009-06-09 10:34:55.334 160 13161.36 547.81 57173.51 88888.00 2009-06-09 10:34:56.334 160 13162.26 548.67 57174.24 88888.00 2009-06-09 10:34:57.334 160 13161.62 548.80 57173.27 88888.00 2009-06-09 10:34:58.334 160 13162.65 548.05 57174.36 88888.00 2009-06-09 10:34:59.334 160 13161.88 547.68 57173.39 88888.00 2009-06-09 10:35:00.334 160 13161.88 548.30 57173.75 88888.00 2009-06-09 10:35:01.334 160 13161.49 547.68 57174.12 88888.00 2009-06-09 10:35:02.334 160 13162.91 548.18 57173.51 88888.00 2009-06-09 10:35:03.334 160 13162.39 548.18 57174.00 88888.00 2009-06-09 10:35:04.334 160 13161.49 548.67 57173.75 88888.00 2009-06-09 10:35:05.334 160 13162.13 548.55 57173.51 88888.00 2009-06-09 10:35:06.334 160 13161.75 548.05 57173.75 88888.00 2009-06-09 10:35:07.334 160 13162.00 547.93 57173.75 88888.00 2009-06-09 10:35:08.334 160 13161.88 547.81 57173.51 88888.00 2009-06-09 10:35:09.334 160 13162.13 547.68 57173.51 88888.00 2009-06-09 10:35:10.334 160 13161.88 548.05 57174.24 88888.00 2009-06-09 10:35:11.334 160 13161.75 547.56 57173.27 88888.00 2009-06-09 10:35:12.334 160 13161.36 548.05 57173.75 88888.00 2009-06-09 10:35:13.334 160 13162.00 548.42 57173.51 88888.00 2009-06-09 10:35:14.334 160 13160.97 547.19 57174.36 88888.00 2009-06-09 10:35:15.334 160 13161.88 548.18 57174.24 88888.00 2009-06-09 10:35:16.334 160 13161.62 548.42 57174.00 88888.00 2009-06-09 10:35:17.334 160 13161.36 547.81 57173.75 88888.00 2009-06-09 10:35:18.334 160 13162.26 548.05 57173.39 88888.00 2009-06-09 10:35:19.334 160 13161.23 548.55 57174.00 88888.00 2009-06-09 10:35:20.334 160 13162.00 547.56 57173.88 88888.00 2009-06-09 10:35:21.334 160 13162.13 547.81 57173.88 88888.00 2009-06-09 10:35:22.334 160 13161.62 548.18 57173.63 88888.00 2009-06-09 10:35:23.334 160 13162.52 548.55 57173.63 88888.00 2009-06-09 10:35:24.334 160 13161.75 547.56 57173.75 88888.00 2009-06-09 10:35:25.334 160 13161.62 547.93 57173.63 88888.00 2009-06-09 10:35:26.334 160 13161.10 548.55 57173.02 88888.00 2009-06-09 10:35:27.334 160 13161.75 548.05 57173.88 88888.00 2009-06-09 10:35:28.334 160 13161.36 548.18 57173.39 88888.00 2009-06-09 10:35:29.334 160 13162.00 547.93 57173.88 88888.00 2009-06-09 10:35:30.334 160 13162.00 548.05 57173.51 88888.00 2009-06-09 10:35:31.334 160 13162.00 547.93 57173.39 88888.00 2009-06-09 10:35:32.334 160 13161.88 548.42 57173.63 88888.00 2009-06-09 10:35:33.334 160 13161.36 548.05 57173.39 88888.00 2009-06-09 10:35:34.334 160 13162.00 548.05 57173.51 88888.00 2009-06-09 10:35:35.334 160 13162.00 547.68 57173.51 88888.00 2009-06-09 10:35:36.334 160 13162.00 548.30 57173.63 88888.00 2009-06-09 10:35:37.334 160 13161.10 547.93 57173.39 88888.00 2009-06-09 10:35:38.334 160 13162.00 548.30 57174.24 88888.00 2009-06-09 10:35:39.334 160 13161.62 547.93 57172.77 88888.00 2009-06-09 10:35:40.334 160 13162.00 548.05 57173.51 88888.00 2009-06-09 10:35:41.334 160 13161.62 548.30 57173.63 88888.00 2009-06-09 10:35:42.334 160 13161.49 548.55 57173.63 88888.00 2009-06-09 10:35:43.334 160 13162.13 548.05 57173.63 88888.00 2009-06-09 10:35:44.334 160 13161.88 548.30 57174.00 88888.00 2009-06-09 10:35:45.334 160 13160.97 548.30 57173.51 88888.00 2009-06-09 10:35:46.334 160 13161.62 548.05 57173.75 88888.00 2009-06-09 10:35:47.334 160 13160.97 548.18 57173.02 88888.00 2009-06-09 10:35:48.334 160 13161.75 548.30 57173.75 88888.00 2009-06-09 10:35:49.334 160 13161.75 547.93 57173.75 88888.00 2009-06-09 10:35:50.334 160 13161.88 548.42 57174.24 88888.00 2009-06-09 10:35:51.334 160 13161.75 548.42 57174.12 88888.00 2009-06-09 10:35:52.334 160 13161.36 547.56 57173.39 88888.00 2009-06-09 10:35:53.334 160 13160.71 547.31 57174.00 88888.00 2009-06-09 10:35:54.334 160 13161.88 548.30 57173.75 88888.00 2009-06-09 10:35:55.334 160 13161.36 548.55 57174.12 88888.00 2009-06-09 10:35:56.334 160 13162.26 547.93 57174.00 88888.00 2009-06-09 10:35:57.334 160 13161.75 548.30 57174.00 88888.00 2009-06-09 10:35:58.334 160 13161.36 548.30 57173.75 88888.00 2009-06-09 10:35:59.334 160 13161.75 548.18 57173.75 88888.00 2009-06-09 10:36:00.334 160 13161.75 548.42 57174.12 88888.00 2009-06-09 10:36:01.334 160 13161.10 547.93 57173.75 88888.00 2009-06-09 10:36:02.334 160 13161.75 547.56 57173.51 88888.00 2009-06-09 10:36:03.334 160 13162.26 548.05 57173.39 88888.00 2009-06-09 10:36:04.334 160 13161.49 548.30 57173.51 88888.00 2009-06-09 10:36:05.334 160 13161.36 548.18 57174.12 88888.00 2009-06-09 10:36:06.334 160 13161.49 548.18 57173.63 88888.00 2009-06-09 10:36:07.334 160 13161.36 548.42 57172.90 88888.00 2009-06-09 10:36:08.334 160 13162.00 547.93 57174.00 88888.00 2009-06-09 10:36:09.334 160 13161.88 547.93 57174.00 88888.00 2009-06-09 10:36:10.334 160 13162.00 547.81 57173.75 88888.00 2009-06-09 10:36:11.334 160 13161.88 547.81 57173.63 88888.00 2009-06-09 10:36:12.334 160 13161.88 548.18 57173.27 88888.00 2009-06-09 10:36:13.334 160 13161.88 548.80 57174.12 88888.00 2009-06-09 10:36:14.334 160 13161.36 548.42 57173.27 88888.00 2009-06-09 10:36:15.334 160 13161.49 548.67 57173.63 88888.00 2009-06-09 10:36:16.334 160 13162.26 548.18 57173.75 88888.00 2009-06-09 10:36:17.334 160 13162.00 548.18 57174.12 88888.00 2009-06-09 10:36:18.334 160 13161.23 547.81 57173.63 88888.00 2009-06-09 10:36:19.334 160 13161.36 548.30 57174.24 88888.00 2009-06-09 10:36:20.334 160 13162.26 548.55 57173.75 88888.00 2009-06-09 10:36:21.334 160 13161.75 548.30 57173.88 88888.00 2009-06-09 10:36:22.334 160 13160.71 548.80 57173.63 88888.00 2009-06-09 10:36:23.334 160 13161.88 548.05 57173.27 88888.00 2009-06-09 10:36:24.334 160 13161.88 548.42 57173.39 88888.00 2009-06-09 10:36:25.334 160 13161.62 548.67 57173.51 88888.00 2009-06-09 10:36:26.334 160 13161.62 547.81 57174.49 88888.00 2009-06-09 10:36:27.334 160 13161.75 548.42 57173.51 88888.00 2009-06-09 10:36:28.334 160 13160.97 547.93 57173.75 88888.00 2009-06-09 10:36:29.334 160 13162.13 548.30 57173.75 88888.00 2009-06-09 10:36:30.334 160 13161.49 548.42 57173.02 88888.00 2009-06-09 10:36:31.334 160 13161.36 547.93 57173.75 88888.00 2009-06-09 10:36:32.334 160 13161.75 547.93 57173.39 88888.00 2009-06-09 10:36:33.334 160 13161.49 548.42 57174.00 88888.00 2009-06-09 10:36:34.334 160 13161.49 548.30 57173.27 88888.00 2009-06-09 10:36:35.334 160 13162.00 548.55 57172.77 88888.00 2009-06-09 10:36:36.334 160 13160.97 548.18 57173.63 88888.00 2009-06-09 10:36:37.334 160 13161.62 548.67 57174.12 88888.00 2009-06-09 10:36:38.334 160 13161.49 548.80 57174.00 88888.00 2009-06-09 10:36:39.334 160 13161.75 548.55 57173.27 88888.00 2009-06-09 10:36:40.334 160 13161.10 548.42 57173.39 88888.00 2009-06-09 10:36:41.334 160 13161.88 548.05 57173.27 88888.00 2009-06-09 10:36:42.334 160 13160.32 548.55 57173.63 88888.00 2009-06-09 10:36:43.334 160 13161.23 548.55 57173.63 88888.00 2009-06-09 10:36:44.334 160 13162.13 548.67 57172.90 88888.00 2009-06-09 10:36:45.334 160 13161.88 548.05 57173.27 88888.00 2009-06-09 10:36:46.334 160 13161.75 548.42 57173.75 88888.00 2009-06-09 10:36:47.334 160 13161.36 548.30 57173.39 88888.00 2009-06-09 10:36:48.334 160 13161.62 548.30 57173.14 88888.00 2009-06-09 10:36:49.334 160 13161.75 547.93 57173.75 88888.00 2009-06-09 10:36:50.334 160 13161.23 549.04 57173.27 88888.00 2009-06-09 10:36:51.334 160 13161.62 548.92 57173.88 88888.00 2009-06-09 10:36:52.334 160 13161.23 548.80 57173.51 88888.00 2009-06-09 10:36:53.334 160 13161.88 548.18 57172.90 88888.00 2009-06-09 10:36:54.334 160 13161.75 548.30 57173.39 88888.00 2009-06-09 10:36:55.334 160 13161.36 548.05 57173.51 88888.00 2009-06-09 10:36:56.334 160 13161.62 548.42 57173.27 88888.00 2009-06-09 10:36:57.334 160 13161.88 548.18 57174.00 88888.00 2009-06-09 10:36:58.334 160 13161.75 548.55 57173.75 88888.00 2009-06-09 10:36:59.334 160 13161.88 547.93 57173.14 88888.00 2009-06-09 10:37:00.334 160 13161.49 548.80 57173.63 88888.00 2009-06-09 10:37:01.334 160 13160.97 548.80 57173.14 88888.00 2009-06-09 10:37:02.334 160 13161.23 547.93 57173.88 88888.00 2009-06-09 10:37:03.334 160 13162.00 548.05 57173.51 88888.00 2009-06-09 10:37:04.334 160 13161.62 548.18 57173.27 88888.00 2009-06-09 10:37:05.334 160 13161.10 548.18 57173.27 88888.00 2009-06-09 10:37:06.334 160 13160.97 548.42 57174.00 88888.00 2009-06-09 10:37:07.334 160 13161.75 548.42 57173.02 88888.00 2009-06-09 10:37:08.334 160 13161.23 547.93 57174.24 88888.00 2009-06-09 10:37:09.334 160 13161.36 548.42 57173.39 88888.00 2009-06-09 10:37:10.334 160 13161.10 548.18 57173.14 88888.00 2009-06-09 10:37:11.334 160 13161.23 548.55 57173.63 88888.00 2009-06-09 10:37:12.334 160 13161.75 548.30 57173.02 88888.00 2009-06-09 10:37:13.334 160 13161.10 548.80 57173.88 88888.00 2009-06-09 10:37:14.334 160 13161.75 548.42 57173.27 88888.00 2009-06-09 10:37:15.334 160 13160.84 549.54 57173.14 88888.00 2009-06-09 10:37:16.334 160 13161.23 548.55 57173.51 88888.00 2009-06-09 10:37:17.334 160 13161.62 548.55 57173.88 88888.00 2009-06-09 10:37:18.334 160 13161.49 548.42 57173.27 88888.00 2009-06-09 10:37:19.334 160 13161.36 548.67 57173.51 88888.00 2009-06-09 10:37:20.334 160 13161.88 548.80 57173.75 88888.00 2009-06-09 10:37:21.334 160 13160.97 548.42 57173.02 88888.00 2009-06-09 10:37:22.334 160 13161.10 548.55 57173.39 88888.00 2009-06-09 10:37:23.333 160 13161.10 548.92 57173.51 88888.00 2009-06-09 10:37:24.333 160 13161.23 548.30 57173.39 88888.00 2009-06-09 10:37:25.333 160 13161.36 548.80 57174.24 88888.00 2009-06-09 10:37:26.333 160 13161.36 548.92 57173.51 88888.00 2009-06-09 10:37:27.333 160 13160.32 547.93 57173.27 88888.00 2009-06-09 10:37:28.333 160 13161.23 548.80 57173.51 88888.00 2009-06-09 10:37:29.333 160 13160.45 548.80 57173.51 88888.00 2009-06-09 10:37:30.333 160 13160.84 548.67 57173.39 88888.00 2009-06-09 10:37:31.333 160 13161.23 548.80 57173.02 88888.00 2009-06-09 10:37:32.333 160 13160.32 548.42 57173.02 88888.00 2009-06-09 10:37:33.333 160 13160.84 548.80 57173.39 88888.00 2009-06-09 10:37:34.333 160 13160.97 548.67 57173.39 88888.00 2009-06-09 10:37:35.333 160 13160.45 548.55 57173.75 88888.00 2009-06-09 10:37:36.333 160 13160.97 548.67 57173.63 88888.00 2009-06-09 10:37:37.333 160 13160.97 548.18 57173.63 88888.00 2009-06-09 10:37:38.333 160 13160.58 549.29 57173.88 88888.00 2009-06-09 10:37:39.333 160 13160.84 548.92 57173.14 88888.00 2009-06-09 10:37:40.333 160 13160.71 547.93 57173.63 88888.00 2009-06-09 10:37:41.333 160 13161.10 548.05 57173.02 88888.00 2009-06-09 10:37:42.333 160 13160.97 548.67 57173.02 88888.00 2009-06-09 10:37:43.333 160 13160.45 548.30 57173.14 88888.00 2009-06-09 10:37:44.333 160 13160.45 548.67 57173.63 88888.00 2009-06-09 10:37:45.333 160 13160.45 548.42 57173.02 88888.00 2009-06-09 10:37:46.333 160 13160.45 548.67 57173.02 88888.00 2009-06-09 10:37:47.333 160 13159.93 548.55 57172.65 88888.00 2009-06-09 10:37:48.333 160 13160.58 548.55 57173.27 88888.00 2009-06-09 10:37:49.333 160 13160.84 548.30 57172.77 88888.00 2009-06-09 10:37:50.333 160 13160.71 548.30 57173.51 88888.00 2009-06-09 10:37:51.333 160 13160.45 548.42 57173.14 88888.00 2009-06-09 10:37:52.333 160 13160.71 548.80 57172.65 88888.00 2009-06-09 10:37:53.333 160 13160.45 548.67 57173.02 88888.00 2009-06-09 10:37:54.333 160 13160.58 548.80 57173.39 88888.00 2009-06-09 10:37:55.333 160 13160.06 548.92 57173.02 88888.00 2009-06-09 10:37:56.333 160 13160.32 547.93 57173.14 88888.00 2009-06-09 10:37:57.333 160 13160.84 548.67 57173.27 88888.00 2009-06-09 10:37:58.333 160 13160.32 548.67 57172.90 88888.00 2009-06-09 10:37:59.333 160 13160.45 548.80 57173.14 88888.00 2009-06-09 10:38:00.333 160 13160.58 548.55 57173.14 88888.00 2009-06-09 10:38:01.333 160 13161.10 548.67 57173.39 88888.00 2009-06-09 10:38:02.333 160 13160.32 548.30 57173.14 88888.00 2009-06-09 10:38:03.333 160 13160.45 548.67 57173.51 88888.00 2009-06-09 10:38:04.333 160 13159.80 548.42 57173.27 88888.00 2009-06-09 10:38:05.333 160 13160.84 547.81 57173.02 88888.00 2009-06-09 10:38:06.333 160 13159.80 548.55 57173.39 88888.00 2009-06-09 10:38:07.333 160 13159.93 548.42 57173.27 88888.00 2009-06-09 10:38:08.333 160 13160.32 548.80 57172.41 88888.00 2009-06-09 10:38:09.333 160 13160.45 548.30 57173.02 88888.00 2009-06-09 10:38:10.333 160 13160.45 549.17 57173.51 88888.00 2009-06-09 10:38:11.333 160 13160.84 548.30 57172.53 88888.00 2009-06-09 10:38:12.333 160 13160.32 548.80 57172.65 88888.00 2009-06-09 10:38:13.333 160 13160.58 548.67 57173.27 88888.00 2009-06-09 10:38:14.333 160 13159.93 548.55 57173.75 88888.00 2009-06-09 10:38:15.333 160 13160.97 548.30 57172.90 88888.00 2009-06-09 10:38:16.333 160 13160.45 548.80 57173.63 88888.00 2009-06-09 10:38:17.333 160 13160.58 548.92 57173.88 88888.00 2009-06-09 10:38:18.333 160 13160.32 548.55 57173.14 88888.00 2009-06-09 10:38:19.333 160 13160.06 548.55 57173.02 88888.00 2009-06-09 10:38:20.333 160 13160.84 548.30 57172.77 88888.00 2009-06-09 10:38:21.333 160 13160.32 548.30 57173.02 88888.00 2009-06-09 10:38:22.333 160 13160.58 549.54 57173.88 88888.00 2009-06-09 10:38:23.333 160 13160.45 548.80 57172.65 88888.00 2009-06-09 10:38:24.333 160 13160.32 548.55 57173.27 88888.00 2009-06-09 10:38:25.333 160 13160.71 548.18 57172.65 88888.00 2009-06-09 10:38:26.333 160 13160.19 548.55 57173.51 88888.00 2009-06-09 10:38:27.333 160 13160.97 548.80 57173.14 88888.00 2009-06-09 10:38:28.333 160 13159.80 548.42 57173.14 88888.00 2009-06-09 10:38:29.333 160 13160.32 548.18 57173.63 88888.00 2009-06-09 10:38:30.333 160 13160.58 548.42 57173.27 88888.00 2009-06-09 10:38:31.333 160 13160.32 548.80 57173.39 88888.00 2009-06-09 10:38:32.333 160 13160.58 548.42 57173.02 88888.00 2009-06-09 10:38:33.333 160 13160.58 548.67 57173.14 88888.00 2009-06-09 10:38:34.333 160 13159.80 548.67 57173.39 88888.00 2009-06-09 10:38:35.333 160 13160.06 549.17 57173.75 88888.00 2009-06-09 10:38:36.333 160 13160.06 548.80 57173.27 88888.00 2009-06-09 10:38:37.333 160 13160.19 548.55 57173.39 88888.00 2009-06-09 10:38:38.333 160 13160.19 548.80 57173.75 88888.00 2009-06-09 10:38:39.333 160 13160.06 548.80 57172.90 88888.00 2009-06-09 10:38:40.333 160 13161.10 548.80 57172.90 88888.00 2009-06-09 10:38:41.333 160 13160.19 548.67 57173.51 88888.00 2009-06-09 10:38:42.333 160 13160.06 548.55 57173.75 88888.00 2009-06-09 10:38:43.333 160 13159.54 548.92 57173.27 88888.00 2009-06-09 10:38:44.333 160 13159.67 548.42 57173.39 88888.00 2009-06-09 10:38:45.333 160 13159.93 548.18 57172.65 88888.00 2009-06-09 10:38:46.333 160 13160.06 548.67 57173.63 88888.00 2009-06-09 10:38:47.333 160 13160.45 548.80 57173.75 88888.00 2009-06-09 10:38:48.333 160 13159.93 548.42 57173.39 88888.00 2009-06-09 10:38:49.333 160 13159.41 549.17 57173.14 88888.00 2009-06-09 10:38:50.333 160 13159.93 549.66 57173.88 88888.00 2009-06-09 10:38:51.333 160 13160.06 549.17 57173.27 88888.00 2009-06-09 10:38:52.333 160 13160.71 548.42 57172.65 88888.00 2009-06-09 10:38:53.333 160 13160.19 548.55 57173.51 88888.00 2009-06-09 10:38:54.333 160 13160.45 548.80 57173.39 88888.00 2009-06-09 10:38:55.333 160 13159.80 549.79 57173.39 88888.00 2009-06-09 10:38:56.333 160 13159.80 549.54 57172.77 88888.00 2009-06-09 10:38:57.333 160 13159.93 548.92 57173.51 88888.00 2009-06-09 10:38:58.333 160 13159.93 548.80 57173.51 88888.00 2009-06-09 10:38:59.333 160 13159.54 548.92 57172.90 88888.00 2009-06-09 10:39:00.333 160 13160.71 549.17 57173.27 88888.00 2009-06-09 10:39:01.333 160 13160.06 549.04 57173.51 88888.00 2009-06-09 10:39:02.333 160 13159.67 548.67 57173.88 88888.00 2009-06-09 10:39:03.333 160 13159.93 549.29 57173.63 88888.00 2009-06-09 10:39:04.333 160 13160.06 550.16 57172.77 88888.00 2009-06-09 10:39:05.333 160 13159.54 549.54 57173.51 88888.00 2009-06-09 10:39:06.333 160 13160.58 548.80 57173.51 88888.00 2009-06-09 10:39:07.333 160 13160.32 549.54 57173.51 88888.00 2009-06-09 10:39:08.333 160 13160.06 549.04 57172.77 88888.00 2009-06-09 10:39:09.333 160 13161.23 549.04 57172.53 88888.00 2009-06-09 10:39:10.333 160 13159.80 548.80 57172.77 88888.00 2009-06-09 10:39:11.333 160 13159.54 549.29 57172.90 88888.00 2009-06-09 10:39:12.333 160 13160.06 548.92 57173.02 88888.00 2009-06-09 10:39:13.333 160 13160.32 548.67 57173.39 88888.00 2009-06-09 10:39:14.333 160 13159.15 549.54 57173.39 88888.00 2009-06-09 10:39:15.333 160 13159.67 549.66 57173.14 88888.00 2009-06-09 10:39:16.333 160 13160.45 549.29 57173.88 88888.00 2009-06-09 10:39:17.333 160 13160.45 549.66 57174.24 88888.00 2009-06-09 10:39:18.333 160 13159.54 549.29 57173.51 88888.00 2009-06-09 10:39:19.333 160 13160.19 549.17 57173.27 88888.00 2009-06-09 10:39:20.333 160 13159.93 549.29 57173.27 88888.00 2009-06-09 10:39:21.333 160 13160.45 549.17 57172.53 88888.00 2009-06-09 10:39:22.333 160 13159.80 549.29 57173.51 88888.00 2009-06-09 10:39:23.333 160 13160.06 549.79 57172.65 88888.00 2009-06-09 10:39:24.333 160 13160.45 548.92 57173.14 88888.00 2009-06-09 10:39:25.333 160 13159.93 549.66 57173.39 88888.00 2009-06-09 10:39:26.333 160 13159.80 549.54 57173.27 88888.00 2009-06-09 10:39:27.333 160 13159.93 549.91 57173.27 88888.00 2009-06-09 10:39:28.333 160 13159.67 549.42 57173.27 88888.00 2009-06-09 10:39:29.333 160 13159.54 549.66 57173.02 88888.00 2009-06-09 10:39:30.333 160 13159.80 549.42 57173.14 88888.00 2009-06-09 10:39:31.333 160 13159.41 549.79 57173.27 88888.00 2009-06-09 10:39:32.333 160 13160.06 549.54 57173.75 88888.00 2009-06-09 10:39:33.333 160 13160.06 549.29 57172.77 88888.00 2009-06-09 10:39:34.333 160 13159.67 549.91 57173.02 88888.00 2009-06-09 10:39:35.333 160 13159.80 549.54 57173.27 88888.00 2009-06-09 10:39:36.333 160 13160.19 549.54 57173.63 88888.00 2009-06-09 10:39:37.333 160 13159.54 550.41 57173.63 88888.00 2009-06-09 10:39:38.333 160 13160.19 549.54 57173.39 88888.00 2009-06-09 10:39:39.333 160 13159.80 549.91 57173.02 88888.00 2009-06-09 10:39:40.333 160 13160.06 549.79 57173.27 88888.00 2009-06-09 10:39:41.333 160 13159.80 550.28 57173.02 88888.00 2009-06-09 10:39:42.333 160 13159.41 549.29 57172.53 88888.00 2009-06-09 10:39:43.333 160 13160.06 549.91 57172.90 88888.00 2009-06-09 10:39:44.333 160 13160.06 549.66 57173.14 88888.00 2009-06-09 10:39:45.333 160 13159.80 550.16 57173.02 88888.00 2009-06-09 10:39:46.333 160 13160.19 549.91 57173.27 88888.00 2009-06-09 10:39:47.333 160 13160.19 549.42 57173.75 88888.00 2009-06-09 10:39:48.333 160 13160.32 549.66 57173.63 88888.00 2009-06-09 10:39:49.333 160 13159.41 550.03 57173.51 88888.00 2009-06-09 10:39:50.333 160 13160.06 549.91 57173.39 88888.00 2009-06-09 10:39:51.333 160 13159.28 549.91 57174.00 88888.00 2009-06-09 10:39:52.333 160 13160.58 549.17 57173.14 88888.00 2009-06-09 10:39:53.333 160 13160.32 549.91 57173.51 88888.00 2009-06-09 10:39:54.333 160 13160.45 549.79 57173.51 88888.00 2009-06-09 10:39:55.333 160 13159.93 549.54 57173.02 88888.00 2009-06-09 10:39:56.333 160 13159.93 550.53 57173.39 88888.00 2009-06-09 10:39:57.333 160 13159.93 550.16 57173.14 88888.00 2009-06-09 10:39:58.333 160 13160.32 550.16 57173.88 88888.00 2009-06-09 10:39:59.333 160 13159.80 549.66 57173.14 88888.00 2009-06-09 10:40:00.333 160 13160.19 549.79 57172.53 88888.00 2009-06-09 10:40:01.333 160 13160.06 549.79 57173.75 88888.00 2009-06-09 10:40:02.333 160 13159.67 549.79 57173.51 88888.00 2009-06-09 10:40:03.333 160 13160.19 549.42 57173.88 88888.00 2009-06-09 10:40:04.333 160 13160.19 549.91 57173.51 88888.00 2009-06-09 10:40:05.333 160 13159.93 550.28 57173.88 88888.00 2009-06-09 10:40:06.333 160 13160.19 549.91 57173.27 88888.00 2009-06-09 10:40:07.333 160 13160.45 549.79 57173.75 88888.00 2009-06-09 10:40:08.333 160 13160.19 549.17 57173.51 88888.00 2009-06-09 10:40:09.333 160 13160.06 550.41 57174.00 88888.00 2009-06-09 10:40:10.333 160 13160.19 549.91 57173.39 88888.00 2009-06-09 10:40:11.333 160 13159.93 549.42 57173.39 88888.00 2009-06-09 10:40:12.333 160 13160.19 549.54 57173.27 88888.00 2009-06-09 10:40:13.333 160 13160.32 549.54 57173.27 88888.00 2009-06-09 10:40:14.333 160 13159.02 549.54 57173.63 88888.00 2009-06-09 10:40:15.333 160 13159.28 549.66 57173.39 88888.00 2009-06-09 10:40:16.333 160 13159.80 549.79 57173.75 88888.00 2009-06-09 10:40:17.333 160 13159.54 550.03 57173.39 88888.00 2009-06-09 10:40:18.333 160 13160.19 549.29 57173.51 88888.00 2009-06-09 10:40:19.333 160 13160.19 549.66 57173.39 88888.00 2009-06-09 10:40:20.333 160 13159.67 549.54 57173.51 88888.00 2009-06-09 10:40:21.333 160 13160.32 549.54 57173.75 88888.00 2009-06-09 10:40:22.333 160 13160.19 549.66 57173.88 88888.00 2009-06-09 10:40:23.333 160 13159.80 549.54 57173.75 88888.00 2009-06-09 10:40:24.333 160 13160.32 550.03 57173.02 88888.00 2009-06-09 10:40:25.333 160 13159.15 550.03 57173.14 88888.00 2009-06-09 10:40:26.333 160 13159.67 549.91 57174.12 88888.00 2009-06-09 10:40:27.333 160 13159.93 550.03 57173.51 88888.00 2009-06-09 10:40:28.333 160 13160.06 549.66 57173.51 88888.00 2009-06-09 10:40:29.333 160 13159.54 549.79 57174.00 88888.00 2009-06-09 10:40:30.333 160 13159.93 549.79 57174.00 88888.00 2009-06-09 10:40:31.333 160 13159.67 549.91 57173.75 88888.00 2009-06-09 10:40:32.333 160 13159.93 550.03 57173.75 88888.00 2009-06-09 10:40:33.333 160 13159.41 549.66 57173.63 88888.00 2009-06-09 10:40:34.333 160 13159.41 549.91 57173.27 88888.00 2009-06-09 10:40:35.333 160 13160.06 550.53 57173.75 88888.00 2009-06-09 10:40:36.333 160 13160.32 550.65 57173.75 88888.00 2009-06-09 10:40:37.333 160 13160.19 550.65 57173.39 88888.00 2009-06-09 10:40:38.333 160 13159.93 549.79 57173.63 88888.00 2009-06-09 10:40:39.333 160 13159.67 550.53 57174.00 88888.00 2009-06-09 10:40:40.333 160 13160.45 550.16 57173.63 88888.00 2009-06-09 10:40:41.333 160 13160.58 550.03 57174.00 88888.00 2009-06-09 10:40:42.333 160 13159.93 550.28 57174.12 88888.00 2009-06-09 10:40:43.333 160 13160.71 549.91 57173.39 88888.00 2009-06-09 10:40:44.333 160 13160.06 549.42 57173.02 88888.00 2009-06-09 10:40:45.333 160 13159.80 550.03 57173.39 88888.00 2009-06-09 10:40:46.333 160 13159.67 550.03 57173.63 88888.00 2009-06-09 10:40:47.333 160 13160.45 550.28 57173.63 88888.00 2009-06-09 10:40:48.333 160 13159.93 549.66 57173.75 88888.00 2009-06-09 10:40:49.333 160 13159.80 550.28 57174.12 88888.00 2009-06-09 10:40:50.333 160 13160.45 550.03 57173.27 88888.00 2009-06-09 10:40:51.333 160 13160.58 550.16 57173.75 88888.00 2009-06-09 10:40:52.333 160 13160.32 551.15 57173.75 88888.00 2009-06-09 10:40:53.333 160 13159.80 549.54 57174.36 88888.00 2009-06-09 10:40:54.333 160 13160.32 550.03 57173.75 88888.00 2009-06-09 10:40:55.333 160 13159.28 550.28 57173.63 88888.00 2009-06-09 10:40:56.333 160 13160.45 551.03 57173.75 88888.00 2009-06-09 10:40:57.333 160 13159.93 550.16 57173.88 88888.00 2009-06-09 10:40:58.333 160 13159.93 550.16 57174.12 88888.00 2009-06-09 10:40:59.333 160 13160.32 550.16 57174.12 88888.00 2009-06-09 10:41:00.333 160 13160.45 550.65 57174.12 88888.00 2009-06-09 10:41:01.333 160 13160.19 550.53 57173.88 88888.00 2009-06-09 10:41:02.333 160 13160.84 550.28 57174.00 88888.00 2009-06-09 10:41:03.333 160 13160.19 550.41 57173.75 88888.00 2009-06-09 10:41:04.333 160 13160.71 550.16 57173.88 88888.00 2009-06-09 10:41:05.333 160 13159.80 549.91 57174.00 88888.00 2009-06-09 10:41:06.333 160 13159.93 550.16 57174.00 88888.00 2009-06-09 10:41:07.333 160 13159.93 549.91 57173.63 88888.00 2009-06-09 10:41:08.333 160 13160.06 550.28 57174.12 88888.00 2009-06-09 10:41:09.333 160 13160.19 550.41 57173.88 88888.00 2009-06-09 10:41:10.333 160 13159.80 550.41 57173.75 88888.00 2009-06-09 10:41:11.333 160 13160.84 550.28 57173.63 88888.00 2009-06-09 10:41:12.333 160 13160.06 550.53 57174.12 88888.00 2009-06-09 10:41:13.333 160 13160.19 551.03 57173.39 88888.00 2009-06-09 10:41:14.333 160 13159.80 550.78 57173.02 88888.00 2009-06-09 10:41:15.333 160 13160.06 550.65 57173.88 88888.00 2009-06-09 10:41:16.333 160 13160.32 550.16 57174.36 88888.00 2009-06-09 10:41:17.333 160 13160.19 551.03 57174.00 88888.00 2009-06-09 10:41:18.333 160 13160.19 550.41 57173.88 88888.00 2009-06-09 10:41:19.333 160 13160.45 550.28 57173.88 88888.00 2009-06-09 10:41:20.333 160 13160.71 549.91 57173.39 88888.00 2009-06-09 10:41:21.333 160 13160.58 550.78 57174.00 88888.00 2009-06-09 10:41:22.333 160 13160.71 550.90 57173.88 88888.00 2009-06-09 10:41:23.333 160 13159.80 550.16 57173.88 88888.00 2009-06-09 10:41:24.333 160 13160.19 550.03 57174.12 88888.00 2009-06-09 10:41:25.333 160 13160.45 550.41 57173.88 88888.00 2009-06-09 10:41:26.333 160 13160.06 551.15 57174.12 88888.00 2009-06-09 10:41:27.333 160 13160.19 550.65 57174.00 88888.00 2009-06-09 10:41:28.333 160 13160.19 549.79 57173.75 88888.00 2009-06-09 10:41:29.333 160 13160.71 550.41 57174.36 88888.00 2009-06-09 10:41:30.333 160 13160.32 550.65 57174.12 88888.00 2009-06-09 10:41:31.333 160 13160.58 550.16 57173.63 88888.00 2009-06-09 10:41:32.333 160 13160.58 550.90 57174.36 88888.00 2009-06-09 10:41:33.333 160 13160.32 550.90 57173.88 88888.00 2009-06-09 10:41:34.333 160 13160.32 550.41 57174.24 88888.00 2009-06-09 10:41:35.333 160 13160.06 550.03 57174.12 88888.00 2009-06-09 10:41:36.333 160 13160.32 550.16 57173.75 88888.00 2009-06-09 10:41:37.333 160 13160.32 550.78 57173.63 88888.00 2009-06-09 10:41:38.333 160 13160.06 549.29 57173.75 88888.00 2009-06-09 10:41:39.333 160 13160.45 550.65 57174.49 88888.00 2009-06-09 10:41:40.333 160 13159.93 550.28 57174.24 88888.00 2009-06-09 10:41:41.333 160 13160.32 550.65 57174.24 88888.00 2009-06-09 10:41:42.333 160 13160.58 550.16 57174.00 88888.00 2009-06-09 10:41:43.333 160 13160.45 550.16 57173.75 88888.00 2009-06-09 10:41:44.333 160 13160.71 550.65 57173.39 88888.00 2009-06-09 10:41:45.333 160 13160.58 550.28 57173.75 88888.00 2009-06-09 10:41:46.333 160 13161.10 550.78 57173.63 88888.00 2009-06-09 10:41:47.333 160 13160.71 550.28 57174.36 88888.00 2009-06-09 10:41:48.333 160 13160.19 549.91 57174.12 88888.00 2009-06-09 10:41:49.333 160 13160.19 551.15 57174.36 88888.00 2009-06-09 10:41:50.333 160 13160.58 550.90 57174.49 88888.00 2009-06-09 10:41:51.333 160 13160.45 550.65 57174.36 88888.00 2009-06-09 10:41:52.333 160 13161.10 550.16 57174.24 88888.00 2009-06-09 10:41:53.333 160 13160.97 550.78 57173.75 88888.00 2009-06-09 10:41:54.333 160 13160.06 551.27 57173.51 88888.00 2009-06-09 10:41:55.333 160 13160.58 550.78 57173.88 88888.00 2009-06-09 10:41:56.333 160 13160.97 550.41 57174.36 88888.00 2009-06-09 10:41:57.333 160 13160.32 550.78 57174.49 88888.00 2009-06-09 10:41:58.333 160 13160.45 550.16 57173.88 88888.00 2009-06-09 10:41:59.333 160 13160.84 550.41 57173.75 88888.00 2009-06-09 10:42:00.333 160 13160.97 550.03 57173.88 88888.00 2009-06-09 10:42:01.333 160 13161.36 550.41 57174.00 88888.00 2009-06-09 10:42:02.333 160 13160.97 550.65 57173.88 88888.00 2009-06-09 10:42:03.333 160 13160.58 550.78 57174.24 88888.00 2009-06-09 10:42:04.333 160 13160.71 550.90 57174.12 88888.00 2009-06-09 10:42:05.333 160 13160.32 550.90 57174.24 88888.00 2009-06-09 10:42:06.333 160 13160.58 550.53 57173.75 88888.00 2009-06-09 10:42:07.333 160 13160.32 550.53 57173.63 88888.00 2009-06-09 10:42:08.333 160 13160.58 550.53 57173.88 88888.00 2009-06-09 10:42:09.333 160 13160.19 550.41 57174.12 88888.00 2009-06-09 10:42:10.333 160 13160.71 550.41 57173.88 88888.00 2009-06-09 10:42:11.333 160 13160.71 550.28 57174.00 88888.00 2009-06-09 10:42:12.333 160 13160.45 550.90 57174.24 88888.00 2009-06-09 10:42:13.333 160 13160.71 550.90 57173.39 88888.00 2009-06-09 10:42:14.333 160 13161.10 550.65 57173.88 88888.00 2009-06-09 10:42:15.333 160 13161.23 550.78 57173.51 88888.00 2009-06-09 10:42:16.333 160 13160.06 550.90 57174.24 88888.00 2009-06-09 10:42:17.333 160 13160.58 550.90 57173.88 88888.00 2009-06-09 10:42:18.333 160 13160.19 551.27 57174.36 88888.00 2009-06-09 10:42:19.333 160 13160.71 551.27 57174.00 88888.00 2009-06-09 10:42:20.333 160 13160.97 550.28 57173.75 88888.00 2009-06-09 10:42:21.333 160 13160.71 550.28 57173.63 88888.00 2009-06-09 10:42:22.333 160 13160.19 550.78 57174.24 88888.00 2009-06-09 10:42:23.333 160 13161.10 551.03 57174.24 88888.00 2009-06-09 10:42:24.333 160 13160.84 550.78 57174.12 88888.00 2009-06-09 10:42:25.333 160 13160.58 551.03 57174.00 88888.00 2009-06-09 10:42:26.333 160 13161.10 551.15 57173.75 88888.00 2009-06-09 10:42:27.333 160 13160.97 550.78 57174.61 88888.00 2009-06-09 10:42:28.333 160 13160.58 550.53 57173.88 88888.00 2009-06-09 10:42:29.333 160 13160.71 550.90 57173.63 88888.00 2009-06-09 10:42:30.333 160 13161.10 550.28 57173.51 88888.00 2009-06-09 10:42:31.333 160 13160.84 550.78 57173.88 88888.00 2009-06-09 10:42:32.333 160 13160.32 551.27 57173.63 88888.00 2009-06-09 10:42:33.333 160 13160.32 550.65 57174.61 88888.00 2009-06-09 10:42:34.333 160 13160.58 550.90 57174.73 88888.00 2009-06-09 10:42:35.333 160 13160.71 550.65 57174.61 88888.00 2009-06-09 10:42:36.333 160 13160.71 550.65 57174.12 88888.00 2009-06-09 10:42:37.333 160 13160.71 550.65 57174.73 88888.00 2009-06-09 10:42:38.333 160 13160.97 550.03 57173.63 88888.00 2009-06-09 10:42:39.333 160 13160.97 550.90 57174.00 88888.00 2009-06-09 10:42:40.333 160 13161.10 550.65 57174.36 88888.00 2009-06-09 10:42:41.333 160 13160.58 550.78 57173.14 88888.00 2009-06-09 10:42:42.333 160 13161.10 549.79 57174.00 88888.00 2009-06-09 10:42:43.333 160 13160.71 550.90 57174.36 88888.00 2009-06-09 10:42:44.333 160 13160.45 551.03 57174.24 88888.00 2009-06-09 10:42:45.333 160 13160.71 550.78 57174.49 88888.00 2009-06-09 10:42:46.333 160 13160.58 550.41 57174.36 88888.00 2009-06-09 10:42:47.333 160 13161.36 550.53 57173.75 88888.00 2009-06-09 10:42:48.333 160 13160.97 550.53 57174.12 88888.00 2009-06-09 10:42:49.333 160 13160.32 550.41 57174.98 88888.00 2009-06-09 10:42:50.333 160 13160.19 551.15 57174.36 88888.00 2009-06-09 10:42:51.333 160 13160.58 550.90 57174.12 88888.00 2009-06-09 10:42:52.333 160 13159.67 550.65 57173.39 88888.00 2009-06-09 10:42:53.333 160 13160.84 550.53 57174.36 88888.00 2009-06-09 10:42:54.333 160 13160.71 551.03 57174.36 88888.00 2009-06-09 10:42:55.333 160 13160.45 550.41 57174.24 88888.00 2009-06-09 10:42:56.333 160 13160.58 551.40 57173.63 88888.00 2009-06-09 10:42:57.333 160 13160.71 551.15 57174.00 88888.00 2009-06-09 10:42:58.333 160 13160.45 550.03 57174.00 88888.00 2009-06-09 10:42:59.333 160 13160.58 551.03 57173.88 88888.00 2009-06-09 10:43:00.333 160 13160.71 551.15 57173.75 88888.00 2009-06-09 10:43:01.333 160 13160.32 550.90 57174.49 88888.00 2009-06-09 10:43:02.333 160 13160.19 551.03 57173.75 88888.00 2009-06-09 10:43:03.333 160 13159.67 550.41 57174.49 88888.00 2009-06-09 10:43:04.333 160 13160.06 550.16 57174.24 88888.00 2009-06-09 10:43:05.333 160 13160.32 550.78 57174.61 88888.00 2009-06-09 10:43:06.333 160 13160.32 551.27 57174.24 88888.00 2009-06-09 10:43:07.333 160 13160.06 550.53 57174.49 88888.00 2009-06-09 10:43:08.333 160 13160.97 550.65 57174.00 88888.00 2009-06-09 10:43:09.333 160 13160.19 550.78 57174.36 88888.00 2009-06-09 10:43:10.333 160 13160.45 550.78 57174.12 88888.00 2009-06-09 10:43:11.333 160 13160.45 551.15 57174.24 88888.00 2009-06-09 10:43:12.333 160 13160.06 549.79 57173.88 88888.00 2009-06-09 10:43:13.333 160 13160.32 551.27 57173.63 88888.00 2009-06-09 10:43:14.333 160 13159.93 550.65 57173.75 88888.00 2009-06-09 10:43:15.333 160 13160.19 550.16 57174.49 88888.00 2009-06-09 10:43:16.333 160 13160.06 550.41 57174.12 88888.00 2009-06-09 10:43:17.333 160 13160.19 551.40 57173.75 88888.00 2009-06-09 10:43:18.333 160 13160.19 550.78 57174.12 88888.00 2009-06-09 10:43:19.333 160 13160.71 550.53 57174.36 88888.00 2009-06-09 10:43:20.333 160 13160.84 550.78 57174.12 88888.00 2009-06-09 10:43:21.333 160 13160.58 551.64 57173.88 88888.00 2009-06-09 10:43:22.333 160 13160.71 551.03 57175.10 88888.00 2009-06-09 10:43:23.333 160 13160.32 550.65 57174.98 88888.00 2009-06-09 10:43:24.333 160 13160.58 551.15 57174.12 88888.00 2009-06-09 10:43:25.333 160 13160.32 551.03 57174.73 88888.00 2009-06-09 10:43:26.333 160 13160.06 551.03 57174.00 88888.00 2009-06-09 10:43:27.333 160 13160.19 551.27 57174.00 88888.00 2009-06-09 10:43:28.333 160 13159.93 550.78 57174.24 88888.00 2009-06-09 10:43:29.333 160 13160.45 551.40 57173.88 88888.00 2009-06-09 10:43:30.333 160 13160.19 550.90 57174.00 88888.00 2009-06-09 10:43:31.333 160 13160.32 551.64 57174.36 88888.00 2009-06-09 10:43:32.333 160 13160.58 551.40 57174.86 88888.00 2009-06-09 10:43:33.333 160 13160.45 551.15 57174.12 88888.00 2009-06-09 10:43:34.333 160 13160.06 551.03 57174.86 88888.00 2009-06-09 10:43:35.333 160 13160.84 551.27 57173.88 88888.00 2009-06-09 10:43:36.333 160 13160.45 550.65 57174.73 88888.00 2009-06-09 10:43:37.333 160 13160.45 550.90 57174.73 88888.00 2009-06-09 10:43:38.333 160 13160.06 550.90 57174.36 88888.00 2009-06-09 10:43:39.333 160 13160.32 551.15 57174.61 88888.00 2009-06-09 10:43:40.333 160 13160.32 550.65 57174.00 88888.00 2009-06-09 10:43:41.333 160 13160.19 551.15 57174.24 88888.00 2009-06-09 10:43:42.333 160 13160.32 550.65 57173.88 88888.00 2009-06-09 10:43:43.333 160 13159.80 551.64 57173.51 88888.00 2009-06-09 10:43:44.333 160 13159.80 550.65 57173.75 88888.00 2009-06-09 10:43:45.333 160 13160.32 550.90 57174.61 88888.00 2009-06-09 10:43:46.333 160 13160.32 550.53 57174.12 88888.00 2009-06-09 10:43:47.333 160 13160.32 550.90 57174.00 88888.00 2009-06-09 10:43:48.333 160 13160.58 550.65 57173.88 88888.00 2009-06-09 10:43:49.333 160 13160.84 551.15 57174.12 88888.00 2009-06-09 10:43:50.333 160 13160.45 550.65 57174.49 88888.00 2009-06-09 10:43:51.333 160 13160.45 551.03 57174.00 88888.00 2009-06-09 10:43:52.333 160 13160.06 551.15 57174.00 88888.00 2009-06-09 10:43:53.333 160 13160.32 550.90 57174.12 88888.00 2009-06-09 10:43:54.333 160 13160.19 551.52 57174.24 88888.00 2009-06-09 10:43:55.333 160 13160.32 550.78 57174.73 88888.00 2009-06-09 10:43:56.333 160 13160.84 551.03 57174.24 88888.00 2009-06-09 10:43:57.333 160 13160.32 551.03 57174.36 88888.00 2009-06-09 10:43:58.333 160 13160.45 551.52 57174.12 88888.00 2009-06-09 10:43:59.333 160 13160.58 551.27 57174.36 88888.00 2009-06-09 10:44:00.333 160 13160.97 551.40 57174.73 88888.00 2009-06-09 10:44:01.333 160 13160.06 550.90 57174.12 88888.00 2009-06-09 10:44:02.333 160 13160.71 551.40 57174.36 88888.00 2009-06-09 10:44:03.333 160 13159.93 551.52 57174.12 88888.00 2009-06-09 10:44:04.333 160 13160.06 551.77 57174.49 88888.00 2009-06-09 10:44:05.333 160 13160.19 551.03 57173.63 88888.00 2009-06-09 10:44:06.333 160 13161.10 551.40 57173.88 88888.00 2009-06-09 10:44:07.333 160 13160.45 550.90 57174.36 88888.00 2009-06-09 10:44:08.333 160 13160.71 551.40 57174.86 88888.00 2009-06-09 10:44:09.333 160 13160.71 550.53 57174.24 88888.00 2009-06-09 10:44:10.333 160 13160.71 551.03 57174.24 88888.00 2009-06-09 10:44:11.333 160 13160.84 550.78 57174.61 88888.00 2009-06-09 10:44:12.333 160 13160.71 551.40 57174.12 88888.00 2009-06-09 10:44:13.333 160 13160.32 550.41 57173.27 88888.00 2009-06-09 10:44:14.333 160 13159.93 550.78 57174.36 88888.00 2009-06-09 10:44:15.333 160 13160.45 551.27 57174.00 88888.00 2009-06-09 10:44:16.333 160 13160.45 550.53 57174.36 88888.00 2009-06-09 10:44:17.333 160 13160.84 551.40 57174.24 88888.00 2009-06-09 10:44:18.333 160 13160.32 551.15 57174.00 88888.00 2009-06-09 10:44:19.333 160 13160.58 550.53 57174.00 88888.00 2009-06-09 10:44:20.333 160 13161.36 550.78 57174.36 88888.00 2009-06-09 10:44:21.333 160 13160.84 551.15 57174.36 88888.00 2009-06-09 10:44:22.333 160 13160.06 551.03 57174.24 88888.00 2009-06-09 10:44:23.333 160 13160.71 551.52 57173.51 88888.00 2009-06-09 10:44:24.333 160 13160.58 551.40 57174.73 88888.00 2009-06-09 10:44:25.333 160 13160.71 550.78 57174.49 88888.00 2009-06-09 10:44:26.333 160 13160.84 551.52 57174.12 88888.00 2009-06-09 10:44:27.333 160 13160.58 551.27 57174.24 88888.00 2009-06-09 10:44:28.333 160 13159.93 551.03 57174.49 88888.00 2009-06-09 10:44:29.333 160 13161.10 550.78 57174.00 88888.00 2009-06-09 10:44:30.333 160 13160.45 551.15 57174.49 88888.00 2009-06-09 10:44:31.333 160 13160.97 550.90 57173.75 88888.00 2009-06-09 10:44:32.333 160 13160.71 550.90 57174.49 88888.00 2009-06-09 10:44:33.333 160 13160.06 551.40 57174.73 88888.00 2009-06-09 10:44:34.333 160 13160.71 551.27 57174.00 88888.00 2009-06-09 10:44:35.333 160 13160.71 550.78 57174.86 88888.00 2009-06-09 10:44:36.333 160 13160.97 551.40 57173.75 88888.00 2009-06-09 10:44:37.333 160 13160.58 551.15 57174.36 88888.00 2009-06-09 10:44:38.333 160 13160.45 550.65 57174.61 88888.00 2009-06-09 10:44:39.333 160 13160.84 551.03 57174.12 88888.00 2009-06-09 10:44:40.333 160 13160.58 551.64 57174.36 88888.00 2009-06-09 10:44:41.333 160 13161.23 551.03 57173.88 88888.00 2009-06-09 10:44:42.333 160 13160.45 551.15 57173.75 88888.00 2009-06-09 10:44:43.333 160 13160.19 551.27 57174.12 88888.00 2009-06-09 10:44:44.333 160 13160.45 550.65 57174.00 88888.00 2009-06-09 10:44:45.333 160 13160.06 551.27 57173.88 88888.00 2009-06-09 10:44:46.333 160 13160.58 551.77 57173.75 88888.00 2009-06-09 10:44:47.333 160 13160.58 550.90 57173.75 88888.00 2009-06-09 10:44:48.333 160 13160.06 550.65 57174.00 88888.00 2009-06-09 10:44:49.333 160 13160.19 550.78 57173.51 88888.00 2009-06-09 10:44:50.333 160 13160.06 550.65 57173.88 88888.00 2009-06-09 10:44:51.333 160 13160.32 550.90 57174.36 88888.00 2009-06-09 10:44:52.333 160 13160.84 551.03 57174.12 88888.00 2009-06-09 10:44:53.333 160 13161.10 550.78 57174.12 88888.00 2009-06-09 10:44:54.333 160 13160.84 551.03 57174.86 88888.00 2009-06-09 10:44:55.333 160 13160.71 550.90 57174.12 88888.00 2009-06-09 10:44:56.333 160 13160.97 550.28 57174.61 88888.00 2009-06-09 10:44:57.333 160 13160.58 550.41 57174.24 88888.00 2009-06-09 10:44:58.333 160 13160.71 551.52 57174.61 88888.00 2009-06-09 10:44:59.333 160 13160.32 550.78 57174.24 88888.00 2009-06-09 10:45:00.333 160 13160.84 550.53 57174.49 88888.00 2009-06-09 10:45:01.333 160 13160.58 550.78 57174.73 88888.00 2009-06-09 10:45:02.333 160 13160.19 551.03 57174.49 88888.00 2009-06-09 10:45:03.333 160 13160.32 550.90 57173.88 88888.00 2009-06-09 10:45:04.333 160 13160.45 550.78 57174.12 88888.00 2009-06-09 10:45:05.333 160 13160.19 550.78 57173.88 88888.00 2009-06-09 10:45:06.333 160 13160.71 551.03 57174.12 88888.00 2009-06-09 10:45:07.333 160 13160.19 550.78 57174.61 88888.00 2009-06-09 10:45:08.333 160 13161.23 551.03 57174.12 88888.00 2009-06-09 10:45:09.333 160 13161.23 550.16 57174.00 88888.00 2009-06-09 10:45:10.333 160 13161.10 550.28 57174.12 88888.00 2009-06-09 10:45:11.333 160 13160.71 550.53 57175.10 88888.00 2009-06-09 10:45:12.333 160 13160.45 550.90 57174.36 88888.00 2009-06-09 10:45:13.333 160 13160.97 551.15 57174.86 88888.00 2009-06-09 10:45:14.333 160 13160.32 550.90 57174.24 88888.00 2009-06-09 10:45:15.333 160 13161.10 550.41 57174.49 88888.00 2009-06-09 10:45:16.333 160 13161.23 550.65 57174.00 88888.00 2009-06-09 10:45:17.333 160 13160.84 550.65 57174.49 88888.00 2009-06-09 10:45:18.333 160 13160.84 551.03 57174.36 88888.00 2009-06-09 10:45:19.333 160 13160.19 551.15 57174.49 88888.00 2009-06-09 10:45:20.333 160 13160.19 550.65 57174.24 88888.00 2009-06-09 10:45:21.333 160 13160.84 550.78 57174.24 88888.00 2009-06-09 10:45:22.333 160 13161.36 550.28 57174.36 88888.00 2009-06-09 10:45:23.333 160 13160.84 550.53 57174.49 88888.00 2009-06-09 10:45:24.333 160 13160.58 550.53 57174.49 88888.00 2009-06-09 10:45:25.333 160 13161.23 550.16 57174.36 88888.00 2009-06-09 10:45:26.333 160 13160.97 550.16 57174.73 88888.00 2009-06-09 10:45:27.333 160 13160.58 550.16 57174.36 88888.00 2009-06-09 10:45:28.333 160 13160.45 551.03 57174.98 88888.00 2009-06-09 10:45:29.333 160 13160.97 550.65 57174.00 88888.00 2009-06-09 10:45:30.333 160 13160.32 550.90 57174.49 88888.00 2009-06-09 10:45:31.333 160 13161.23 551.27 57173.88 88888.00 2009-06-09 10:45:32.333 160 13161.36 551.03 57174.49 88888.00 2009-06-09 10:45:33.333 160 13160.58 550.65 57174.36 88888.00 2009-06-09 10:45:34.333 160 13160.71 550.41 57174.61 88888.00 2009-06-09 10:45:35.333 160 13160.97 550.41 57174.12 88888.00 2009-06-09 10:45:36.333 160 13160.71 550.41 57174.98 88888.00 2009-06-09 10:45:37.333 160 13160.45 550.78 57174.24 88888.00 2009-06-09 10:45:38.333 160 13160.58 550.28 57173.88 88888.00 2009-06-09 10:45:39.333 160 13160.45 550.41 57174.24 88888.00 2009-06-09 10:45:40.333 160 13161.36 550.90 57173.75 88888.00 2009-06-09 10:45:41.333 160 13160.58 550.53 57174.49 88888.00 2009-06-09 10:45:42.333 160 13160.97 550.78 57174.36 88888.00 2009-06-09 10:45:43.333 160 13160.84 551.40 57174.12 88888.00 2009-06-09 10:45:44.333 160 13161.36 551.40 57174.24 88888.00 2009-06-09 10:45:45.333 160 13160.45 551.03 57174.24 88888.00 2009-06-09 10:45:46.333 160 13160.97 550.28 57174.49 88888.00 2009-06-09 10:45:47.333 160 13160.84 550.78 57174.24 88888.00 2009-06-09 10:45:48.333 160 13160.58 551.15 57173.63 88888.00 2009-06-09 10:45:49.333 160 13160.71 550.90 57173.75 88888.00 2009-06-09 10:45:50.333 160 13160.97 550.41 57174.00 88888.00 2009-06-09 10:45:51.333 160 13160.97 551.15 57174.49 88888.00 2009-06-09 10:45:52.333 160 13160.71 551.15 57174.12 88888.00 2009-06-09 10:45:53.333 160 13160.84 550.28 57174.12 88888.00 2009-06-09 10:45:54.333 160 13160.45 551.15 57174.12 88888.00 2009-06-09 10:45:55.333 160 13160.84 549.79 57173.75 88888.00 2009-06-09 10:45:56.333 160 13161.10 550.90 57173.88 88888.00 2009-06-09 10:45:57.333 160 13160.71 550.90 57173.75 88888.00 2009-06-09 10:45:58.333 160 13160.32 550.28 57173.88 88888.00 2009-06-09 10:45:59.333 160 13160.32 550.16 57174.36 88888.00 2009-06-09 10:46:00.333 160 13160.58 550.65 57174.49 88888.00 2009-06-09 10:46:01.333 160 13160.84 551.40 57173.88 88888.00 2009-06-09 10:46:02.333 160 13161.23 550.16 57174.73 88888.00 2009-06-09 10:46:03.333 160 13160.58 550.53 57174.49 88888.00 2009-06-09 10:46:04.333 160 13160.06 550.16 57174.36 88888.00 2009-06-09 10:46:05.333 160 13160.58 550.65 57173.88 88888.00 2009-06-09 10:46:06.333 160 13160.71 550.28 57174.36 88888.00 2009-06-09 10:46:07.333 160 13160.84 550.90 57174.00 88888.00 2009-06-09 10:46:08.333 160 13160.45 550.53 57174.98 88888.00 2009-06-09 10:46:09.333 160 13160.71 549.79 57174.36 88888.00 2009-06-09 10:46:10.333 160 13160.71 550.53 57174.73 88888.00 2009-06-09 10:46:11.333 160 13160.58 550.78 57173.88 88888.00 2009-06-09 10:46:12.333 160 13160.97 550.53 57174.12 88888.00 2009-06-09 10:46:13.333 160 13160.32 550.90 57174.61 88888.00 2009-06-09 10:46:14.333 160 13160.71 551.40 57174.24 88888.00 2009-06-09 10:46:15.333 160 13160.45 550.53 57174.61 88888.00 2009-06-09 10:46:16.333 160 13160.71 550.16 57174.86 88888.00 2009-06-09 10:46:17.333 160 13160.97 550.53 57173.75 88888.00 2009-06-09 10:46:18.333 160 13160.32 550.53 57174.24 88888.00 2009-06-09 10:46:19.333 160 13160.45 550.28 57174.00 88888.00 2009-06-09 10:46:20.333 160 13160.19 551.03 57174.36 88888.00 2009-06-09 10:46:21.333 160 13160.45 550.53 57173.88 88888.00 2009-06-09 10:46:22.333 160 13161.10 550.78 57174.61 88888.00 2009-06-09 10:46:23.333 160 13160.06 551.40 57173.88 88888.00 2009-06-09 10:46:24.333 160 13160.84 550.90 57173.88 88888.00 2009-06-09 10:46:25.333 160 13160.45 551.03 57173.63 88888.00 2009-06-09 10:46:26.333 160 13160.84 550.28 57174.24 88888.00 2009-06-09 10:46:27.333 160 13160.58 550.41 57174.24 88888.00 2009-06-09 10:46:28.333 160 13160.32 550.41 57174.73 88888.00 2009-06-09 10:46:29.333 160 13160.32 550.78 57174.12 88888.00 2009-06-09 10:46:30.333 160 13160.71 550.03 57174.12 88888.00 2009-06-09 10:46:31.333 160 13160.71 550.16 57174.12 88888.00 2009-06-09 10:46:32.333 160 13159.93 550.65 57174.49 88888.00 2009-06-09 10:46:33.333 160 13160.58 550.28 57174.12 88888.00 2009-06-09 10:46:34.333 160 13160.19 550.16 57174.12 88888.00 2009-06-09 10:46:35.333 160 13160.32 549.91 57173.88 88888.00 2009-06-09 10:46:36.333 160 13160.32 550.28 57174.24 88888.00 2009-06-09 10:46:37.333 160 13160.32 550.41 57174.49 88888.00 2009-06-09 10:46:38.333 160 13160.58 550.90 57172.65 88888.00 2009-06-09 10:46:39.333 160 13160.71 550.41 57174.24 88888.00 2009-06-09 10:46:40.333 160 13160.06 550.28 57174.12 88888.00 2009-06-09 10:46:41.333 160 13160.19 551.03 57174.00 88888.00 2009-06-09 10:46:42.333 160 13160.19 550.65 57174.12 88888.00 2009-06-09 10:46:43.333 160 13160.19 551.27 57174.12 88888.00 2009-06-09 10:46:44.333 160 13160.84 550.16 57174.00 88888.00 2009-06-09 10:46:45.333 160 13160.06 551.03 57173.88 88888.00 2009-06-09 10:46:46.333 160 13160.45 550.16 57173.75 88888.00 2009-06-09 10:46:47.333 160 13160.71 550.41 57174.61 88888.00 2009-06-09 10:46:48.333 160 13160.84 550.16 57173.39 88888.00 2009-06-09 10:46:49.333 160 13160.84 550.41 57174.12 88888.00 2009-06-09 10:46:50.333 160 13160.32 550.65 57173.88 88888.00 2009-06-09 10:46:51.333 160 13160.97 550.28 57174.36 88888.00 2009-06-09 10:46:52.333 160 13160.19 550.90 57174.49 88888.00 2009-06-09 10:46:53.333 160 13160.71 550.16 57174.00 88888.00 2009-06-09 10:46:54.333 160 13159.93 550.16 57174.24 88888.00 2009-06-09 10:46:55.333 160 13160.32 550.03 57174.00 88888.00 2009-06-09 10:46:56.333 160 13159.54 550.28 57174.00 88888.00 2009-06-09 10:46:57.333 160 13159.80 550.53 57174.00 88888.00 2009-06-09 10:46:58.333 160 13160.58 550.78 57174.00 88888.00 2009-06-09 10:46:59.333 160 13160.06 550.53 57173.88 88888.00 2009-06-09 10:47:00.333 160 13160.06 550.90 57174.12 88888.00 2009-06-09 10:47:01.333 160 13160.06 550.41 57174.00 88888.00 2009-06-09 10:47:02.333 160 13160.19 550.90 57174.12 88888.00 2009-06-09 10:47:03.333 160 13160.45 550.78 57173.88 88888.00 2009-06-09 10:47:04.333 160 13160.45 550.65 57174.49 88888.00 2009-06-09 10:47:05.333 160 13160.84 551.03 57173.88 88888.00 2009-06-09 10:47:06.333 160 13160.71 550.16 57173.27 88888.00 2009-06-09 10:47:07.333 160 13160.32 550.78 57173.88 88888.00 2009-06-09 10:47:08.333 160 13160.58 550.28 57174.49 88888.00 2009-06-09 10:47:09.333 160 13160.71 550.16 57174.36 88888.00 2009-06-09 10:47:10.333 160 13160.19 550.65 57174.12 88888.00 2009-06-09 10:47:11.333 160 13160.71 550.65 57173.75 88888.00 2009-06-09 10:47:12.333 160 13160.45 551.27 57174.49 88888.00 2009-06-09 10:47:13.333 160 13160.71 550.41 57173.27 88888.00 2009-06-09 10:47:14.333 160 13160.19 550.16 57174.73 88888.00 2009-06-09 10:47:15.333 160 13160.45 550.65 57173.88 88888.00 2009-06-09 10:47:16.333 160 13160.45 550.90 57173.63 88888.00 2009-06-09 10:47:17.333 160 13160.58 550.16 57174.12 88888.00 2009-06-09 10:47:18.333 160 13160.06 550.16 57173.51 88888.00 2009-06-09 10:47:19.333 160 13159.93 550.16 57174.36 88888.00 2009-06-09 10:47:20.333 160 13160.19 550.53 57174.61 88888.00 2009-06-09 10:47:21.333 160 13159.67 550.53 57174.00 88888.00 2009-06-09 10:47:22.333 160 13160.45 550.16 57174.12 88888.00 2009-06-09 10:47:23.333 160 13160.19 550.65 57174.36 88888.00 2009-06-09 10:47:24.333 160 13159.80 550.03 57173.63 88888.00 2009-06-09 10:47:25.333 160 13160.45 550.41 57173.75 88888.00 2009-06-09 10:47:26.333 160 13159.54 550.53 57174.00 88888.00 2009-06-09 10:47:27.333 160 13160.19 550.65 57174.12 88888.00 2009-06-09 10:47:28.333 160 13160.19 550.28 57174.12 88888.00 2009-06-09 10:47:29.333 160 13159.93 550.41 57174.49 88888.00 2009-06-09 10:47:30.333 160 13160.06 549.66 57174.12 88888.00 2009-06-09 10:47:31.333 160 13160.32 550.41 57173.88 88888.00 2009-06-09 10:47:32.333 160 13160.19 550.90 57174.00 88888.00 2009-06-09 10:47:33.333 160 13159.80 550.65 57174.24 88888.00 2009-06-09 10:47:34.333 160 13160.06 551.03 57174.36 88888.00 2009-06-09 10:47:35.333 160 13160.06 550.65 57173.63 88888.00 2009-06-09 10:47:36.333 160 13160.06 550.41 57174.73 88888.00 2009-06-09 10:47:37.333 160 13160.32 550.28 57173.51 88888.00 2009-06-09 10:47:38.333 160 13160.06 549.91 57173.88 88888.00 2009-06-09 10:47:39.333 160 13160.32 550.03 57174.00 88888.00 2009-06-09 10:47:40.333 160 13159.93 550.03 57173.51 88888.00 2009-06-09 10:47:41.333 160 13159.54 550.65 57173.75 88888.00 2009-06-09 10:47:42.333 160 13159.54 550.03 57173.51 88888.00 2009-06-09 10:47:43.333 160 13160.32 550.78 57174.00 88888.00 2009-06-09 10:47:44.333 160 13160.06 550.41 57173.51 88888.00 2009-06-09 10:47:45.333 160 13159.41 550.28 57174.24 88888.00 2009-06-09 10:47:46.333 160 13159.67 550.90 57173.88 88888.00 2009-06-09 10:47:47.333 160 13160.71 550.16 57173.75 88888.00 2009-06-09 10:47:48.333 160 13160.06 550.28 57174.24 88888.00 2009-06-09 10:47:49.333 160 13160.32 550.16 57173.75 88888.00 2009-06-09 10:47:50.333 160 13159.93 550.16 57173.75 88888.00 2009-06-09 10:47:51.333 160 13160.32 549.79 57174.00 88888.00 2009-06-09 10:47:52.333 160 13160.71 550.16 57174.00 88888.00 2009-06-09 10:47:53.333 160 13160.19 550.28 57174.00 88888.00 2009-06-09 10:47:54.333 160 13160.06 550.41 57173.88 88888.00 2009-06-09 10:47:55.333 160 13159.93 550.16 57173.75 88888.00 2009-06-09 10:47:56.333 160 13159.54 550.28 57173.14 88888.00 2009-06-09 10:47:57.333 160 13160.32 550.41 57174.36 88888.00 2009-06-09 10:47:58.333 160 13160.58 550.03 57174.00 88888.00 2009-06-09 10:47:59.333 160 13159.80 550.16 57173.39 88888.00 2009-06-09 10:48:00.333 160 13160.06 549.29 57173.27 88888.00 2009-06-09 10:48:01.333 160 13160.06 549.54 57174.12 88888.00 2009-06-09 10:48:02.333 160 13160.32 550.03 57174.00 88888.00 2009-06-09 10:48:03.333 160 13160.71 550.16 57174.24 88888.00 2009-06-09 10:48:04.333 160 13160.45 550.03 57173.51 88888.00 2009-06-09 10:48:05.333 160 13160.06 549.79 57174.00 88888.00 2009-06-09 10:48:06.333 160 13159.67 549.91 57174.36 88888.00 2009-06-09 10:48:07.333 160 13160.32 550.41 57173.63 88888.00 2009-06-09 10:48:08.333 160 13160.19 550.16 57174.61 88888.00 2009-06-09 10:48:09.333 160 13160.58 550.03 57173.75 88888.00 2009-06-09 10:48:10.333 160 13160.06 549.91 57173.75 88888.00 2009-06-09 10:48:11.333 160 13160.06 550.16 57174.00 88888.00 2009-06-09 10:48:12.333 160 13160.58 550.65 57174.24 88888.00 2009-06-09 10:48:13.333 160 13160.58 549.66 57173.63 88888.00 2009-06-09 10:48:14.333 160 13160.19 550.41 57174.00 88888.00 2009-06-09 10:48:15.333 160 13159.80 549.79 57173.39 88888.00 2009-06-09 10:48:16.333 160 13160.71 549.79 57173.63 88888.00 2009-06-09 10:48:17.333 160 13160.71 550.16 57174.12 88888.00 2009-06-09 10:48:18.333 160 13160.45 549.42 57174.73 88888.00 2009-06-09 10:48:19.333 160 13160.45 550.03 57173.63 88888.00 2009-06-09 10:48:20.333 160 13160.06 549.91 57173.88 88888.00 2009-06-09 10:48:21.333 160 13160.84 549.66 57173.39 88888.00 2009-06-09 10:48:22.333 160 13160.58 549.91 57174.00 88888.00 2009-06-09 10:48:23.333 160 13160.84 550.41 57173.75 88888.00 2009-06-09 10:48:24.333 160 13160.97 550.16 57174.00 88888.00 2009-06-09 10:48:25.333 160 13159.93 549.42 57173.27 88888.00 2009-06-09 10:48:26.333 160 13160.45 549.54 57173.88 88888.00 2009-06-09 10:48:27.333 160 13160.45 550.03 57174.00 88888.00 2009-06-09 10:48:28.333 160 13160.58 550.03 57173.63 88888.00 2009-06-09 10:48:29.333 160 13160.58 550.53 57173.39 88888.00 2009-06-09 10:48:30.333 160 13159.80 550.28 57174.49 88888.00 2009-06-09 10:48:31.333 160 13160.19 549.91 57173.63 88888.00 2009-06-09 10:48:32.333 160 13160.32 550.41 57174.73 88888.00 2009-06-09 10:48:33.333 160 13160.32 550.28 57173.75 88888.00 2009-06-09 10:48:34.333 160 13160.45 550.03 57174.24 88888.00 2009-06-09 10:48:35.333 160 13160.32 550.65 57174.00 88888.00 2009-06-09 10:48:36.333 160 13160.58 550.53 57173.88 88888.00 2009-06-09 10:48:37.333 160 13160.19 550.41 57174.24 88888.00 2009-06-09 10:48:38.333 160 13160.45 549.79 57173.39 88888.00 2009-06-09 10:48:39.333 160 13160.19 549.66 57173.75 88888.00 2009-06-09 10:48:40.333 160 13160.19 549.54 57174.00 88888.00 2009-06-09 10:48:41.333 160 13160.32 549.91 57174.12 88888.00 2009-06-09 10:48:42.333 160 13160.97 550.16 57174.00 88888.00 2009-06-09 10:48:43.333 160 13159.93 549.91 57174.24 88888.00 2009-06-09 10:48:44.333 160 13159.80 550.16 57173.88 88888.00 2009-06-09 10:48:45.333 160 13159.93 549.79 57174.36 88888.00 2009-06-09 10:48:46.333 160 13160.45 550.16 57174.61 88888.00 2009-06-09 10:48:47.333 160 13160.32 550.41 57173.88 88888.00 2009-06-09 10:48:48.333 160 13161.10 549.54 57173.75 88888.00 2009-06-09 10:48:49.333 160 13160.58 549.29 57174.00 88888.00 2009-06-09 10:48:50.333 160 13160.71 550.03 57174.00 88888.00 2009-06-09 10:48:51.333 160 13161.23 549.91 57174.24 88888.00 2009-06-09 10:48:52.333 160 13160.19 550.16 57174.12 88888.00 2009-06-09 10:48:53.333 160 13161.23 550.03 57173.51 88888.00 2009-06-09 10:48:54.333 160 13160.58 549.66 57174.12 88888.00 2009-06-09 10:48:55.333 160 13160.45 550.16 57174.00 88888.00 2009-06-09 10:48:56.333 160 13160.58 549.54 57174.12 88888.00 2009-06-09 10:48:57.333 160 13160.19 549.79 57173.88 88888.00 2009-06-09 10:48:58.333 160 13161.10 549.79 57174.49 88888.00 2009-06-09 10:48:59.333 160 13160.32 550.28 57174.12 88888.00 2009-06-09 10:49:00.333 160 13160.32 549.29 57174.12 88888.00 2009-06-09 10:49:01.333 160 13160.32 550.16 57174.12 88888.00 2009-06-09 10:49:02.333 160 13161.88 549.79 57174.12 88888.00 2009-06-09 10:49:03.333 160 13160.58 549.42 57173.75 88888.00 2009-06-09 10:49:04.333 160 13160.71 549.79 57174.61 88888.00 2009-06-09 10:49:05.333 160 13160.84 549.66 57174.36 88888.00 2009-06-09 10:49:06.333 160 13160.06 549.66 57174.12 88888.00 2009-06-09 10:49:07.333 160 13160.32 549.66 57173.75 88888.00 2009-06-09 10:49:08.333 160 13160.19 549.54 57173.88 88888.00 2009-06-09 10:49:09.333 160 13160.58 549.17 57174.12 88888.00 2009-06-09 10:49:10.333 160 13160.71 549.66 57174.24 88888.00 2009-06-09 10:49:11.333 160 13160.06 549.29 57174.36 88888.00 2009-06-09 10:49:12.333 160 13159.80 549.66 57174.49 88888.00 2009-06-09 10:49:13.333 160 13159.67 549.79 57174.12 88888.00 2009-06-09 10:49:14.333 160 13160.19 549.66 57174.24 88888.00 2009-06-09 10:49:15.333 160 13160.58 549.29 57173.88 88888.00 2009-06-09 10:49:16.333 160 13160.32 550.16 57173.88 88888.00 2009-06-09 10:49:17.333 160 13161.10 549.79 57174.00 88888.00 2009-06-09 10:49:18.333 160 13159.93 549.66 57173.88 88888.00 2009-06-09 10:49:19.333 160 13160.58 549.91 57174.61 88888.00 2009-06-09 10:49:20.333 160 13160.45 549.42 57173.63 88888.00 2009-06-09 10:49:21.333 160 13160.32 550.03 57174.00 88888.00 2009-06-09 10:49:22.333 160 13160.84 549.42 57174.61 88888.00 2009-06-09 10:49:23.333 160 13160.06 549.42 57173.88 88888.00 2009-06-09 10:49:24.333 160 13160.45 549.79 57173.63 88888.00 2009-06-09 10:49:25.333 160 13160.97 550.03 57174.24 88888.00 2009-06-09 10:49:26.333 160 13159.93 550.16 57173.88 88888.00 2009-06-09 10:49:27.333 160 13159.93 549.66 57173.27 88888.00 2009-06-09 10:49:28.333 160 13160.06 550.03 57174.12 88888.00 2009-06-09 10:49:29.333 160 13160.32 549.29 57174.24 88888.00 2009-06-09 10:49:30.333 160 13160.19 550.16 57174.36 88888.00 2009-06-09 10:49:31.333 160 13159.93 550.28 57174.36 88888.00 2009-06-09 10:49:32.333 160 13160.45 549.79 57174.00 88888.00 2009-06-09 10:49:33.333 160 13160.32 549.91 57173.88 88888.00 2009-06-09 10:49:34.333 160 13159.93 550.41 57173.27 88888.00 2009-06-09 10:49:35.333 160 13160.45 550.28 57173.88 88888.00 2009-06-09 10:49:36.333 160 13159.93 550.53 57173.75 88888.00 2009-06-09 10:49:37.333 160 13160.45 550.16 57173.88 88888.00 2009-06-09 10:49:38.333 160 13159.93 550.03 57173.75 88888.00 2009-06-09 10:49:39.333 160 13160.97 549.54 57174.00 88888.00 2009-06-09 10:49:40.333 160 13160.06 550.03 57173.75 88888.00 2009-06-09 10:49:41.333 160 13160.32 550.53 57174.49 88888.00 2009-06-09 10:49:42.333 160 13160.71 550.03 57174.00 88888.00 2009-06-09 10:49:43.333 160 13159.80 549.66 57173.88 88888.00 2009-06-09 10:49:44.333 160 13160.19 550.53 57174.49 88888.00 2009-06-09 10:49:45.332 160 13160.06 550.90 57173.75 88888.00 2009-06-09 10:49:46.332 160 13160.06 550.41 57174.12 88888.00 2009-06-09 10:49:47.332 160 13160.45 550.03 57174.36 88888.00 2009-06-09 10:49:48.332 160 13160.06 550.65 57174.36 88888.00 2009-06-09 10:49:49.332 160 13160.32 550.28 57173.88 88888.00 2009-06-09 10:49:50.332 160 13160.45 550.41 57173.51 88888.00 2009-06-09 10:49:51.332 160 13160.58 549.54 57174.24 88888.00 2009-06-09 10:49:52.332 160 13160.32 550.41 57174.36 88888.00 2009-06-09 10:49:53.332 160 13160.32 550.65 57173.88 88888.00 2009-06-09 10:49:54.332 160 13159.93 550.03 57174.49 88888.00 2009-06-09 10:49:55.332 160 13160.58 550.16 57174.36 88888.00 2009-06-09 10:49:56.332 160 13160.45 550.28 57174.36 88888.00 2009-06-09 10:49:57.332 160 13160.45 550.53 57174.12 88888.00 2009-06-09 10:49:58.332 160 13159.54 551.15 57173.75 88888.00 2009-06-09 10:49:59.332 160 13159.93 550.03 57173.27 88888.00 2009-06-09 10:50:00.332 160 13159.80 550.65 57174.00 88888.00 2009-06-09 10:50:01.332 160 13160.06 550.03 57173.63 88888.00 2009-06-09 10:50:02.332 160 13159.28 550.78 57174.61 88888.00 2009-06-09 10:50:03.332 160 13160.58 550.41 57173.88 88888.00 2009-06-09 10:50:04.332 160 13160.19 550.28 57173.02 88888.00 2009-06-09 10:50:05.332 160 13160.19 550.90 57173.75 88888.00 2009-06-09 10:50:06.332 160 13160.19 550.90 57173.51 88888.00 2009-06-09 10:50:07.332 160 13160.71 550.28 57173.51 88888.00 2009-06-09 10:50:08.332 160 13160.58 551.03 57174.00 88888.00 2009-06-09 10:50:09.332 160 13159.54 550.65 57173.88 88888.00 2009-06-09 10:50:10.332 160 13160.32 550.53 57173.75 88888.00 2009-06-09 10:50:11.332 160 13160.58 550.53 57174.24 88888.00 2009-06-09 10:50:12.332 160 13160.45 551.15 57174.36 88888.00 2009-06-09 10:50:13.332 160 13160.71 550.41 57174.73 88888.00 2009-06-09 10:50:14.332 160 13160.06 550.78 57173.75 88888.00 2009-06-09 10:50:15.332 160 13160.19 550.03 57173.39 88888.00 2009-06-09 10:50:16.332 160 13159.54 551.03 57173.88 88888.00 2009-06-09 10:50:17.332 160 13160.19 550.65 57173.51 88888.00 2009-06-09 10:50:18.332 160 13159.54 551.15 57174.00 88888.00 2009-06-09 10:50:19.332 160 13161.36 550.16 57173.51 88888.00 2009-06-09 10:50:20.332 160 13160.32 550.78 57174.12 88888.00 2009-06-09 10:50:21.332 160 13160.32 550.78 57173.39 88888.00 2009-06-09 10:50:22.332 160 13160.06 550.16 57173.63 88888.00 2009-06-09 10:50:23.332 160 13160.32 551.40 57173.63 88888.00 2009-06-09 10:50:24.332 160 13160.06 551.27 57173.63 88888.00 2009-06-09 10:50:25.332 160 13160.06 550.78 57173.63 88888.00 2009-06-09 10:50:26.332 160 13160.06 550.53 57173.88 88888.00 2009-06-09 10:50:27.332 160 13159.93 550.65 57173.51 88888.00 2009-06-09 10:50:28.332 160 13160.06 550.78 57173.63 88888.00 2009-06-09 10:50:29.332 160 13159.93 550.90 57173.39 88888.00 2009-06-09 10:50:30.332 160 13159.80 550.78 57173.88 88888.00 2009-06-09 10:50:31.332 160 13160.19 550.65 57173.39 88888.00 2009-06-09 10:50:32.332 160 13160.45 551.03 57174.00 88888.00 2009-06-09 10:50:33.332 160 13159.28 550.90 57173.75 88888.00 2009-06-09 10:50:34.332 160 13159.67 550.41 57174.00 88888.00 2009-06-09 10:50:35.332 160 13160.06 550.65 57174.00 88888.00 2009-06-09 10:50:36.332 160 13159.67 550.78 57173.75 88888.00 2009-06-09 10:50:37.332 160 13160.32 550.65 57173.51 88888.00 2009-06-09 10:50:38.332 160 13160.84 551.40 57174.61 88888.00 2009-06-09 10:50:39.332 160 13160.45 551.27 57173.27 88888.00 2009-06-09 10:50:40.332 160 13160.06 550.90 57174.12 88888.00 2009-06-09 10:50:41.332 160 13160.19 551.03 57173.63 88888.00 2009-06-09 10:50:42.332 160 13160.45 550.65 57173.63 88888.00 2009-06-09 10:50:43.332 160 13159.93 550.65 57173.63 88888.00 2009-06-09 10:50:44.332 160 13160.58 550.90 57173.75 88888.00 2009-06-09 10:50:45.332 160 13160.06 551.64 57174.00 88888.00 2009-06-09 10:50:46.332 160 13160.45 551.64 57173.27 88888.00 2009-06-09 10:50:47.332 160 13160.45 551.52 57174.00 88888.00 2009-06-09 10:50:48.332 160 13160.58 551.52 57174.36 88888.00 2009-06-09 10:50:49.332 160 13160.97 551.40 57173.39 88888.00 2009-06-09 10:50:50.332 160 13159.93 551.03 57173.88 88888.00 2009-06-09 10:50:51.332 160 13159.80 551.52 57174.00 88888.00 2009-06-09 10:50:52.332 160 13160.06 551.15 57173.88 88888.00 2009-06-09 10:50:53.332 160 13160.19 551.03 57173.63 88888.00 2009-06-09 10:50:54.332 160 13160.19 551.15 57173.75 88888.00 2009-06-09 10:50:55.332 160 13160.06 551.27 57174.36 88888.00 2009-06-09 10:50:56.332 160 13160.97 551.15 57173.75 88888.00 2009-06-09 10:50:57.332 160 13159.80 552.39 57173.75 88888.00 2009-06-09 10:50:58.332 160 13160.45 551.40 57174.00 88888.00 2009-06-09 10:50:59.332 160 13159.80 551.64 57173.75 88888.00 2009-06-09 10:51:00.332 160 13160.71 551.64 57173.75 88888.00 2009-06-09 10:51:01.332 160 13159.93 550.78 57174.36 88888.00 2009-06-09 10:51:02.332 160 13159.93 551.40 57174.12 88888.00 2009-06-09 10:51:03.332 160 13160.84 551.52 57173.88 88888.00 2009-06-09 10:51:04.332 160 13160.58 551.89 57174.00 88888.00 2009-06-09 10:51:05.332 160 13161.23 551.03 57174.12 88888.00 2009-06-09 10:51:06.332 160 13160.58 551.89 57173.51 88888.00 2009-06-09 10:51:07.332 160 13159.80 551.15 57173.75 88888.00 2009-06-09 10:51:08.332 160 13159.93 551.64 57174.00 88888.00 2009-06-09 10:51:09.332 160 13159.93 551.27 57174.36 88888.00 2009-06-09 10:51:10.332 160 13161.10 551.27 57173.63 88888.00 2009-06-09 10:51:11.332 160 13160.71 551.64 57174.12 88888.00 2009-06-09 10:51:12.332 160 13160.58 551.89 57173.51 88888.00 2009-06-09 10:51:13.332 160 13160.45 551.27 57173.88 88888.00 2009-06-09 10:51:14.332 160 13159.93 551.03 57174.49 88888.00 2009-06-09 10:51:15.332 160 13160.45 551.27 57172.90 88888.00 2009-06-09 10:51:16.332 160 13160.84 551.77 57173.88 88888.00 2009-06-09 10:51:17.332 160 13160.97 551.03 57174.00 88888.00 2009-06-09 10:51:18.332 160 13160.45 551.15 57173.51 88888.00 2009-06-09 10:51:19.332 160 13160.97 550.65 57173.51 88888.00 2009-06-09 10:51:20.332 160 13160.71 551.77 57173.63 88888.00 2009-06-09 10:51:21.332 160 13160.71 551.03 57174.12 88888.00 2009-06-09 10:51:22.332 160 13161.10 551.40 57173.14 88888.00 2009-06-09 10:51:23.332 160 13160.71 551.40 57174.12 88888.00 2009-06-09 10:51:24.332 160 13160.84 552.02 57173.88 88888.00 2009-06-09 10:51:25.332 160 13160.84 551.64 57174.24 88888.00 2009-06-09 10:51:26.332 160 13161.23 551.15 57174.36 88888.00 2009-06-09 10:51:27.332 160 13161.10 551.40 57173.88 88888.00 2009-06-09 10:51:28.332 160 13160.58 551.64 57174.36 88888.00 2009-06-09 10:51:29.332 160 13160.32 551.27 57174.12 88888.00 2009-06-09 10:51:30.332 160 13160.97 551.40 57174.49 88888.00 2009-06-09 10:51:31.332 160 13161.23 551.15 57174.36 88888.00 2009-06-09 10:51:32.332 160 13160.19 551.64 57173.88 88888.00 2009-06-09 10:51:33.332 160 13160.45 551.27 57174.00 88888.00 2009-06-09 10:51:34.332 160 13160.32 551.52 57173.63 88888.00 2009-06-09 10:51:35.332 160 13160.45 551.40 57173.75 88888.00 2009-06-09 10:51:36.332 160 13160.97 551.15 57173.27 88888.00 2009-06-09 10:51:37.332 160 13160.84 551.40 57173.88 88888.00 2009-06-09 10:51:38.332 160 13161.10 551.64 57174.36 88888.00 2009-06-09 10:51:39.332 160 13160.84 550.90 57173.27 88888.00 2009-06-09 10:51:40.332 160 13160.71 551.03 57174.12 88888.00 2009-06-09 10:51:41.332 160 13160.71 551.89 57174.12 88888.00 2009-06-09 10:51:42.332 160 13160.32 551.77 57174.36 88888.00 2009-06-09 10:51:43.332 160 13161.49 551.77 57174.86 88888.00 2009-06-09 10:51:44.332 160 13160.58 552.02 57174.24 88888.00 2009-06-09 10:51:45.332 160 13160.71 551.52 57174.36 88888.00 2009-06-09 10:51:46.332 160 13160.97 551.64 57174.36 88888.00 2009-06-09 10:51:47.332 160 13160.97 551.27 57174.49 88888.00 2009-06-09 10:51:48.332 160 13160.71 551.27 57174.36 88888.00 2009-06-09 10:51:49.332 160 13160.58 551.52 57174.24 88888.00 2009-06-09 10:51:50.332 160 13160.84 552.39 57174.12 88888.00 2009-06-09 10:51:51.332 160 13160.97 551.15 57173.88 88888.00 2009-06-09 10:51:52.332 160 13161.10 551.64 57174.24 88888.00 2009-06-09 10:51:53.332 160 13160.97 551.77 57173.14 88888.00 2009-06-09 10:51:54.332 160 13160.71 551.40 57173.63 88888.00 2009-06-09 10:51:55.332 160 13161.62 551.40 57173.51 88888.00 2009-06-09 10:51:56.332 160 13160.84 551.40 57173.88 88888.00 2009-06-09 10:51:57.332 160 13161.36 551.52 57174.49 88888.00 2009-06-09 10:51:58.332 160 13161.62 551.64 57174.49 88888.00 2009-06-09 10:51:59.332 160 13160.58 550.65 57173.88 88888.00 2009-06-09 10:52:00.332 160 13160.97 551.77 57174.24 88888.00 2009-06-09 10:52:01.332 160 13161.36 551.27 57173.88 88888.00 2009-06-09 10:52:02.332 160 13161.36 551.52 57174.49 88888.00 2009-06-09 10:52:03.332 160 13160.45 551.89 57174.36 88888.00 2009-06-09 10:52:04.332 160 13160.32 551.40 57174.00 88888.00 2009-06-09 10:52:05.332 160 13160.71 551.52 57173.63 88888.00 2009-06-09 10:52:06.332 160 13161.10 551.89 57174.24 88888.00 2009-06-09 10:52:07.332 160 13160.84 551.77 57174.24 88888.00 2009-06-09 10:52:08.332 160 13161.75 551.15 57174.12 88888.00 2009-06-09 10:52:09.332 160 13161.36 551.52 57173.75 88888.00 2009-06-09 10:52:10.332 160 13161.62 551.77 57174.36 88888.00 2009-06-09 10:52:11.332 160 13161.75 551.03 57175.10 88888.00 2009-06-09 10:52:12.332 160 13161.75 551.03 57174.24 88888.00 2009-06-09 10:52:13.332 160 13161.36 551.89 57174.61 88888.00 2009-06-09 10:52:14.332 160 13161.10 551.52 57174.86 88888.00 2009-06-09 10:52:15.332 160 13161.49 551.77 57174.00 88888.00 2009-06-09 10:52:16.332 160 13160.71 550.90 57174.61 88888.00 2009-06-09 10:52:17.332 160 13161.36 551.15 57174.00 88888.00 2009-06-09 10:52:18.332 160 13161.10 551.64 57174.36 88888.00 2009-06-09 10:52:19.332 160 13161.62 551.52 57174.36 88888.00 2009-06-09 10:52:20.332 160 13161.36 551.64 57174.24 88888.00 2009-06-09 10:52:21.332 160 13161.36 551.77 57174.86 88888.00 2009-06-09 10:52:22.332 160 13160.97 551.64 57174.00 88888.00 2009-06-09 10:52:23.332 160 13161.36 551.77 57174.36 88888.00 2009-06-09 10:52:24.332 160 13160.97 551.40 57174.86 88888.00 2009-06-09 10:52:25.332 160 13161.49 551.40 57173.63 88888.00 2009-06-09 10:52:26.332 160 13161.88 550.90 57174.00 88888.00 2009-06-09 10:52:27.332 160 13161.88 551.03 57174.36 88888.00 2009-06-09 10:52:28.332 160 13161.36 551.27 57174.61 88888.00 2009-06-09 10:52:29.332 160 13161.62 551.15 57174.36 88888.00 2009-06-09 10:52:30.332 160 13161.36 551.27 57174.36 88888.00 2009-06-09 10:52:31.332 160 13161.62 550.78 57174.24 88888.00 2009-06-09 10:52:32.332 160 13161.49 551.52 57174.49 88888.00 2009-06-09 10:52:33.332 160 13161.10 552.02 57174.49 88888.00 2009-06-09 10:52:34.332 160 13161.62 551.64 57174.24 88888.00 2009-06-09 10:52:35.332 160 13161.75 550.78 57173.75 88888.00 2009-06-09 10:52:36.332 160 13161.62 551.03 57174.49 88888.00 2009-06-09 10:52:37.332 160 13161.88 552.26 57173.63 88888.00 2009-06-09 10:52:38.332 160 13160.71 551.27 57174.00 88888.00 2009-06-09 10:52:39.332 160 13161.23 550.90 57173.51 88888.00 2009-06-09 10:52:40.332 160 13160.97 551.64 57174.12 88888.00 2009-06-09 10:52:41.332 160 13161.36 551.03 57174.36 88888.00 2009-06-09 10:52:42.332 160 13161.10 551.40 57174.49 88888.00 2009-06-09 10:52:43.332 160 13161.62 551.27 57174.49 88888.00 2009-06-09 10:52:44.332 160 13161.88 551.52 57174.36 88888.00 2009-06-09 10:52:45.332 160 13161.23 551.77 57174.12 88888.00 2009-06-09 10:52:46.332 160 13161.36 551.40 57174.00 88888.00 2009-06-09 10:52:47.332 160 13162.00 551.64 57174.24 88888.00 2009-06-09 10:52:48.332 160 13162.26 551.52 57174.61 88888.00 2009-06-09 10:52:49.332 160 13161.75 552.02 57174.36 88888.00 2009-06-09 10:52:50.332 160 13162.00 551.03 57174.36 88888.00 2009-06-09 10:52:51.332 160 13161.10 551.64 57174.12 88888.00 2009-06-09 10:52:52.332 160 13161.62 551.89 57174.24 88888.00 2009-06-09 10:52:53.332 160 13161.75 551.52 57174.12 88888.00 2009-06-09 10:52:54.332 160 13161.62 551.03 57174.61 88888.00 2009-06-09 10:52:55.332 160 13162.00 551.40 57174.24 88888.00 2009-06-09 10:52:56.332 160 13162.26 550.90 57174.36 88888.00 2009-06-09 10:52:57.332 160 13161.62 551.03 57174.49 88888.00 2009-06-09 10:52:58.332 160 13161.75 551.15 57174.49 88888.00 2009-06-09 10:52:59.332 160 13162.00 551.15 57173.75 88888.00 2009-06-09 10:53:00.332 160 13161.62 551.40 57174.12 88888.00 2009-06-09 10:53:01.332 160 13161.75 551.15 57174.49 88888.00 2009-06-09 10:53:02.332 160 13161.62 551.77 57174.12 88888.00 2009-06-09 10:53:03.332 160 13162.00 550.65 57174.61 88888.00 2009-06-09 10:53:04.332 160 13161.10 550.78 57174.12 88888.00 2009-06-09 10:53:05.332 160 13161.23 550.90 57174.36 88888.00 2009-06-09 10:53:06.332 160 13161.36 550.78 57174.49 88888.00 2009-06-09 10:53:07.332 160 13161.36 550.90 57174.36 88888.00 2009-06-09 10:53:08.332 160 13161.88 551.03 57173.75 88888.00 2009-06-09 10:53:09.332 160 13161.75 550.78 57174.49 88888.00 2009-06-09 10:53:10.332 160 13161.62 551.52 57174.36 88888.00 2009-06-09 10:53:11.332 160 13161.36 551.15 57174.24 88888.00 2009-06-09 10:53:12.332 160 13160.97 551.40 57174.24 88888.00 2009-06-09 10:53:13.332 160 13161.88 551.89 57174.24 88888.00 2009-06-09 10:53:14.332 160 13161.75 551.03 57175.10 88888.00 2009-06-09 10:53:15.332 160 13161.62 551.15 57174.24 88888.00 2009-06-09 10:53:16.332 160 13161.10 551.40 57174.61 88888.00 2009-06-09 10:53:17.332 160 13161.10 551.03 57174.36 88888.00 2009-06-09 10:53:18.332 160 13161.36 551.40 57173.88 88888.00 2009-06-09 10:53:19.332 160 13161.36 550.65 57174.24 88888.00 2009-06-09 10:53:20.332 160 13162.00 550.78 57174.49 88888.00 2009-06-09 10:53:21.332 160 13161.23 550.90 57174.49 88888.00 2009-06-09 10:53:22.332 160 13161.88 551.52 57174.49 88888.00 2009-06-09 10:53:23.332 160 13161.36 551.03 57174.00 88888.00 2009-06-09 10:53:24.332 160 13161.62 550.65 57173.88 88888.00 2009-06-09 10:53:25.332 160 13161.36 551.27 57174.36 88888.00 2009-06-09 10:53:26.332 160 13161.23 551.03 57174.98 88888.00 2009-06-09 10:53:27.332 160 13161.62 551.27 57174.98 88888.00 2009-06-09 10:53:28.332 160 13161.75 551.15 57173.75 88888.00 2009-06-09 10:53:29.332 160 13161.62 551.40 57174.73 88888.00 2009-06-09 10:53:30.332 160 13162.13 552.02 57174.73 88888.00 2009-06-09 10:53:31.332 160 13160.97 551.27 57174.61 88888.00 2009-06-09 10:53:32.332 160 13161.36 551.03 57174.49 88888.00 2009-06-09 10:53:33.332 160 13161.75 551.15 57173.63 88888.00 2009-06-09 10:53:34.332 160 13161.36 551.03 57174.61 88888.00 2009-06-09 10:53:35.332 160 13161.23 551.03 57174.98 88888.00 2009-06-09 10:53:36.332 160 13160.71 550.78 57174.12 88888.00 2009-06-09 10:53:37.332 160 13161.23 550.65 57174.49 88888.00 2009-06-09 10:53:38.332 160 13161.49 550.65 57173.75 88888.00 2009-06-09 10:53:39.332 160 13161.62 550.90 57174.61 88888.00 2009-06-09 10:53:40.332 160 13161.23 550.53 57174.49 88888.00 2009-06-09 10:53:41.332 160 13161.23 551.27 57174.73 88888.00 2009-06-09 10:53:42.332 160 13161.49 551.03 57174.73 88888.00 2009-06-09 10:53:43.332 160 13162.00 550.53 57174.36 88888.00 2009-06-09 10:53:44.332 160 13161.75 550.65 57174.24 88888.00 2009-06-09 10:53:45.332 160 13161.23 550.90 57174.36 88888.00 2009-06-09 10:53:46.332 160 13162.52 550.53 57174.12 88888.00 2009-06-09 10:53:47.332 160 13161.10 550.90 57174.86 88888.00 2009-06-09 10:53:48.332 160 13161.49 551.03 57173.88 88888.00 2009-06-09 10:53:49.332 160 13161.36 550.78 57174.12 88888.00 2009-06-09 10:53:50.332 160 13161.75 550.65 57174.24 88888.00 2009-06-09 10:53:51.332 160 13161.75 550.41 57174.61 88888.00 2009-06-09 10:53:52.332 160 13161.75 550.41 57174.24 88888.00 2009-06-09 10:53:53.332 160 13161.62 550.78 57174.49 88888.00 2009-06-09 10:53:54.332 160 13161.23 550.53 57174.98 88888.00 2009-06-09 10:53:55.332 160 13160.84 550.65 57174.49 88888.00 2009-06-09 10:53:56.332 160 13160.97 551.03 57175.22 88888.00 2009-06-09 10:53:57.332 160 13161.75 551.15 57173.88 88888.00 2009-06-09 10:53:58.332 160 13161.75 550.53 57174.86 88888.00 2009-06-09 10:53:59.332 160 13161.10 550.03 57174.73 88888.00 2009-06-09 10:54:00.332 160 13161.23 550.90 57174.24 88888.00 2009-06-09 10:54:01.332 160 13161.36 550.41 57174.36 88888.00 2009-06-09 10:54:02.332 160 13161.62 550.90 57174.12 88888.00 2009-06-09 10:54:03.332 160 13161.75 550.65 57174.86 88888.00 2009-06-09 10:54:04.332 160 13161.23 549.91 57174.73 88888.00 2009-06-09 10:54:05.332 160 13160.84 550.16 57174.73 88888.00 2009-06-09 10:54:06.332 160 13161.49 550.16 57174.49 88888.00 2009-06-09 10:54:07.332 160 13161.36 550.41 57174.49 88888.00 2009-06-09 10:54:08.332 160 13160.84 550.16 57174.24 88888.00 2009-06-09 10:54:09.332 160 13161.10 550.03 57174.49 88888.00 2009-06-09 10:54:10.332 160 13160.97 551.03 57174.98 88888.00 2009-06-09 10:54:11.332 160 13161.23 549.91 57174.24 88888.00 2009-06-09 10:54:12.332 160 13161.36 550.03 57174.36 88888.00 2009-06-09 10:54:13.332 160 13161.62 550.16 57174.00 88888.00 2009-06-09 10:54:14.332 160 13161.23 550.28 57174.61 88888.00 2009-06-09 10:54:15.332 160 13160.97 550.28 57174.73 88888.00 2009-06-09 10:54:16.332 160 13161.62 549.79 57174.00 88888.00 2009-06-09 10:54:17.332 160 13161.23 550.65 57174.00 88888.00 2009-06-09 10:54:18.332 160 13161.75 550.03 57174.24 88888.00 2009-06-09 10:54:19.332 160 13160.84 550.16 57174.49 88888.00 2009-06-09 10:54:20.332 160 13161.23 550.65 57174.61 88888.00 2009-06-09 10:54:21.332 160 13161.36 550.28 57174.86 88888.00 2009-06-09 10:54:22.332 160 13161.36 550.65 57174.73 88888.00 2009-06-09 10:54:23.332 160 13160.97 550.16 57174.00 88888.00 2009-06-09 10:54:24.332 160 13161.62 550.16 57174.24 88888.00 2009-06-09 10:54:25.332 160 13161.23 550.53 57174.00 88888.00 2009-06-09 10:54:26.332 160 13161.23 550.53 57174.73 88888.00 2009-06-09 10:54:27.332 160 13161.10 549.79 57174.49 88888.00 2009-06-09 10:54:28.332 160 13161.10 550.53 57173.88 88888.00 2009-06-09 10:54:29.332 160 13161.62 550.03 57174.86 88888.00 2009-06-09 10:54:30.332 160 13161.62 549.91 57174.00 88888.00 2009-06-09 10:54:31.332 160 13161.10 549.54 57174.36 88888.00 2009-06-09 10:54:32.332 160 13160.97 549.91 57174.36 88888.00 2009-06-09 10:54:33.332 160 13161.62 549.79 57174.73 88888.00 2009-06-09 10:54:34.332 160 13161.23 549.17 57174.73 88888.00 2009-06-09 10:54:35.332 160 13161.23 550.03 57174.12 88888.00 2009-06-09 10:54:36.332 160 13161.62 549.66 57174.00 88888.00 2009-06-09 10:54:37.332 160 13160.97 549.66 57174.73 88888.00 2009-06-09 10:54:38.332 160 13161.49 549.54 57173.63 88888.00 2009-06-09 10:54:39.332 160 13160.71 549.29 57174.36 88888.00 2009-06-09 10:54:40.332 160 13160.97 549.42 57174.49 88888.00 2009-06-09 10:54:41.332 160 13161.36 549.66 57174.12 88888.00 2009-06-09 10:54:42.332 160 13160.58 549.54 57174.61 88888.00 2009-06-09 10:54:43.332 160 13161.36 549.79 57174.49 88888.00 2009-06-09 10:54:44.332 160 13161.36 550.03 57174.00 88888.00 2009-06-09 10:54:45.332 160 13160.84 549.54 57174.86 88888.00 2009-06-09 10:54:46.332 160 13160.71 549.42 57174.49 88888.00 2009-06-09 10:54:47.332 160 13161.23 549.66 57174.61 88888.00 2009-06-09 10:54:48.332 160 13161.10 549.66 57174.36 88888.00 2009-06-09 10:54:49.332 160 13161.10 549.29 57173.75 88888.00 2009-06-09 10:54:50.332 160 13161.62 549.17 57174.49 88888.00 2009-06-09 10:54:51.332 160 13160.97 549.17 57173.88 88888.00 2009-06-09 10:54:52.332 160 13160.19 549.91 57173.39 88888.00 2009-06-09 10:54:53.332 160 13161.10 549.54 57174.24 88888.00 2009-06-09 10:54:54.332 160 13160.97 549.42 57174.12 88888.00 2009-06-09 10:54:55.332 160 13160.58 549.42 57173.75 88888.00 2009-06-09 10:54:56.332 160 13160.97 549.66 57174.61 88888.00 2009-06-09 10:54:57.332 160 13161.36 549.42 57174.36 88888.00 2009-06-09 10:54:58.332 160 13161.10 548.55 57174.00 88888.00 2009-06-09 10:54:59.332 160 13161.23 549.29 57174.00 88888.00 2009-06-09 10:55:00.332 160 13160.71 548.67 57174.61 88888.00 2009-06-09 10:55:01.332 160 13160.71 549.42 57174.12 88888.00 2009-06-09 10:55:02.332 160 13160.45 548.55 57174.12 88888.00 2009-06-09 10:55:03.332 160 13160.58 548.92 57173.27 88888.00 2009-06-09 10:55:04.332 160 13160.84 549.04 57174.00 88888.00 2009-06-09 10:55:05.332 160 13161.36 549.17 57174.24 88888.00 2009-06-09 10:55:06.332 160 13160.58 549.79 57173.75 88888.00 2009-06-09 10:55:07.332 160 13161.23 549.04 57174.00 88888.00 2009-06-09 10:55:08.332 160 13160.32 548.67 57173.88 88888.00 2009-06-09 10:55:09.332 160 13160.45 549.29 57174.24 88888.00 2009-06-09 10:55:10.332 160 13160.58 549.04 57173.88 88888.00 2009-06-09 10:55:11.332 160 13160.84 549.29 57174.36 88888.00 2009-06-09 10:55:12.332 160 13160.45 548.80 57174.36 88888.00 2009-06-09 10:55:13.332 160 13160.45 549.29 57174.49 88888.00 2009-06-09 10:55:14.332 160 13160.84 548.92 57174.49 88888.00 2009-06-09 10:55:15.332 160 13160.84 548.80 57173.63 88888.00 2009-06-09 10:55:16.332 160 13160.19 549.17 57174.24 88888.00 2009-06-09 10:55:17.332 160 13160.45 548.92 57174.36 88888.00 2009-06-09 10:55:18.332 160 13160.32 549.04 57173.88 88888.00 2009-06-09 10:55:19.332 160 13160.45 549.04 57174.00 88888.00 2009-06-09 10:55:20.332 160 13159.93 548.92 57174.36 88888.00 2009-06-09 10:55:21.332 160 13160.32 548.80 57173.63 88888.00 2009-06-09 10:55:22.332 160 13159.80 549.17 57174.12 88888.00 2009-06-09 10:55:23.332 160 13159.67 548.92 57174.61 88888.00 2009-06-09 10:55:24.332 160 13160.71 549.04 57174.61 88888.00 2009-06-09 10:55:25.332 160 13160.58 548.30 57174.73 88888.00 2009-06-09 10:55:26.332 160 13160.71 549.17 57174.49 88888.00 2009-06-09 10:55:27.332 160 13160.32 548.67 57174.36 88888.00 2009-06-09 10:55:28.332 160 13160.06 548.18 57174.00 88888.00 2009-06-09 10:55:29.332 160 13160.45 548.42 57174.24 88888.00 2009-06-09 10:55:30.332 160 13160.06 548.55 57174.49 88888.00 2009-06-09 10:55:31.332 160 13160.71 548.92 57174.61 88888.00 2009-06-09 10:55:32.332 160 13160.32 549.04 57174.00 88888.00 2009-06-09 10:55:33.332 160 13160.45 548.80 57174.00 88888.00 2009-06-09 10:55:34.332 160 13160.06 548.30 57174.24 88888.00 2009-06-09 10:55:35.332 160 13160.06 548.92 57174.49 88888.00 2009-06-09 10:55:36.332 160 13160.06 548.30 57174.00 88888.00 2009-06-09 10:55:37.332 160 13159.67 548.55 57174.00 88888.00 2009-06-09 10:55:38.332 160 13159.67 548.18 57174.24 88888.00 2009-06-09 10:55:39.332 160 13159.80 548.18 57174.12 88888.00 2009-06-09 10:55:40.332 160 13159.80 547.81 57173.75 88888.00 2009-06-09 10:55:41.332 160 13159.67 548.42 57173.63 88888.00 2009-06-09 10:55:42.332 160 13159.28 548.67 57174.24 88888.00 2009-06-09 10:55:43.332 160 13159.80 548.18 57174.49 88888.00 2009-06-09 10:55:44.332 160 13160.06 548.80 57173.63 88888.00 2009-06-09 10:55:45.332 160 13159.67 548.18 57174.36 88888.00 2009-06-09 10:55:46.332 160 13159.80 548.30 57174.00 88888.00 2009-06-09 10:55:47.332 160 13160.06 547.93 57174.36 88888.00 2009-06-09 10:55:48.332 160 13160.06 548.42 57173.75 88888.00 2009-06-09 10:55:49.332 160 13160.45 548.30 57174.49 88888.00 2009-06-09 10:55:50.332 160 13160.06 547.93 57174.73 88888.00 2009-06-09 10:55:51.332 160 13159.54 548.55 57174.00 88888.00 2009-06-09 10:55:52.332 160 13160.32 548.42 57174.24 88888.00 2009-06-09 10:55:53.332 160 13158.76 548.55 57174.00 88888.00 2009-06-09 10:55:54.332 160 13159.15 548.80 57174.24 88888.00 2009-06-09 10:55:55.332 160 13159.93 547.68 57173.75 88888.00 2009-06-09 10:55:56.332 160 13159.80 548.05 57174.00 88888.00 2009-06-09 10:55:57.332 160 13160.06 547.81 57174.61 88888.00 2009-06-09 10:55:58.332 160 13160.32 548.18 57173.02 88888.00 2009-06-09 10:55:59.332 160 13159.28 547.81 57174.12 88888.00 2009-06-09 10:56:00.332 160 13160.71 548.55 57174.00 88888.00 2009-06-09 10:56:01.332 160 13159.54 547.68 57173.88 88888.00 2009-06-09 10:56:02.332 160 13159.93 548.30 57174.24 88888.00 2009-06-09 10:56:03.332 160 13160.06 547.43 57173.88 88888.00 2009-06-09 10:56:04.332 160 13159.54 548.42 57173.51 88888.00 2009-06-09 10:56:05.332 160 13159.54 548.05 57174.00 88888.00 2009-06-09 10:56:06.332 160 13159.15 548.42 57173.63 88888.00 2009-06-09 10:56:07.332 160 13159.41 548.67 57173.88 88888.00 2009-06-09 10:56:08.332 160 13159.28 548.42 57174.00 88888.00 2009-06-09 10:56:09.332 160 13159.54 548.05 57173.63 88888.00 2009-06-09 10:56:10.332 160 13160.06 548.42 57174.24 88888.00 2009-06-09 10:56:11.332 160 13159.28 548.55 57174.24 88888.00 2009-06-09 10:56:12.332 160 13160.06 549.04 57174.12 88888.00 2009-06-09 10:56:13.332 160 13159.67 548.42 57174.24 88888.00 2009-06-09 10:56:14.332 160 13160.06 547.93 57174.36 88888.00 2009-06-09 10:56:15.332 160 13159.02 548.05 57173.75 88888.00 2009-06-09 10:56:16.332 160 13158.76 549.17 57173.75 88888.00 2009-06-09 10:56:17.332 160 13159.54 547.93 57173.39 88888.00 2009-06-09 10:56:18.332 160 13158.76 548.55 57173.14 88888.00 2009-06-09 10:56:19.332 160 13159.54 548.67 57173.51 88888.00 2009-06-09 10:56:20.332 160 13159.28 548.67 57174.12 88888.00 2009-06-09 10:56:21.332 160 13159.02 548.80 57173.63 88888.00 2009-06-09 10:56:22.332 160 13160.06 548.67 57174.24 88888.00 2009-06-09 10:56:23.332 160 13159.80 548.18 57173.88 88888.00 2009-06-09 10:56:24.332 160 13159.15 548.67 57174.61 88888.00 2009-06-09 10:56:25.332 160 13159.80 548.42 57173.51 88888.00 2009-06-09 10:56:26.332 160 13158.89 548.80 57173.63 88888.00 2009-06-09 10:56:27.332 160 13158.76 548.80 57173.75 88888.00 2009-06-09 10:56:28.332 160 13158.89 548.42 57174.36 88888.00 2009-06-09 10:56:29.332 160 13159.67 548.55 57173.75 88888.00 2009-06-09 10:56:30.332 160 13159.93 548.67 57173.63 88888.00 2009-06-09 10:56:31.332 160 13158.63 548.55 57173.39 88888.00 2009-06-09 10:56:32.332 160 13159.15 548.55 57173.75 88888.00 2009-06-09 10:56:33.332 160 13159.41 548.30 57173.39 88888.00 2009-06-09 10:56:34.332 160 13159.41 548.55 57173.51 88888.00 2009-06-09 10:56:35.332 160 13159.41 549.17 57173.51 88888.00 2009-06-09 10:56:36.332 160 13159.54 549.17 57174.00 88888.00 2009-06-09 10:56:37.332 160 13159.67 548.80 57173.51 88888.00 2009-06-09 10:56:38.332 160 13159.15 548.42 57173.75 88888.00 2009-06-09 10:56:39.332 160 13159.15 548.30 57173.88 88888.00 2009-06-09 10:56:40.332 160 13159.41 548.80 57173.75 88888.00 2009-06-09 10:56:41.332 160 13158.76 549.04 57173.63 88888.00 2009-06-09 10:56:42.332 160 13159.67 549.29 57173.88 88888.00 2009-06-09 10:56:43.332 160 13159.02 548.42 57174.12 88888.00 2009-06-09 10:56:44.332 160 13159.28 548.42 57173.02 88888.00 2009-06-09 10:56:45.332 160 13159.02 549.04 57173.14 88888.00 2009-06-09 10:56:46.332 160 13160.06 548.55 57173.39 88888.00 2009-06-09 10:56:47.332 160 13159.28 548.80 57173.63 88888.00 2009-06-09 10:56:48.332 160 13159.67 548.67 57173.75 88888.00 2009-06-09 10:56:49.332 160 13159.67 548.92 57172.90 88888.00 2009-06-09 10:56:50.332 160 13159.28 548.67 57173.39 88888.00 2009-06-09 10:56:51.332 160 13159.02 547.93 57173.51 88888.00 2009-06-09 10:56:52.332 160 13159.54 547.81 57173.27 88888.00 2009-06-09 10:56:53.332 160 13159.28 548.92 57173.75 88888.00 2009-06-09 10:56:54.332 160 13159.15 547.43 57173.75 88888.00 2009-06-09 10:56:55.332 160 13159.28 548.55 57173.75 88888.00 2009-06-09 10:56:56.332 160 13158.89 548.42 57172.90 88888.00 2009-06-09 10:56:57.332 160 13159.28 548.55 57173.27 88888.00 2009-06-09 10:56:58.332 160 13158.89 549.04 57173.75 88888.00 2009-06-09 10:56:59.332 160 13158.76 548.42 57173.51 88888.00 2009-06-09 10:57:00.332 160 13159.02 548.67 57173.75 88888.00 2009-06-09 10:57:01.332 160 13159.41 549.17 57172.53 88888.00 2009-06-09 10:57:02.332 160 13159.02 548.80 57173.14 88888.00 2009-06-09 10:57:03.332 160 13159.54 549.17 57174.12 88888.00 2009-06-09 10:57:04.332 160 13159.02 548.67 57174.24 88888.00 2009-06-09 10:57:05.332 160 13158.89 548.92 57173.51 88888.00 2009-06-09 10:57:06.332 160 13159.54 548.18 57173.63 88888.00 2009-06-09 10:57:07.332 160 13159.28 548.05 57172.77 88888.00 2009-06-09 10:57:08.332 160 13159.02 548.55 57172.65 88888.00 2009-06-09 10:57:09.332 160 13159.41 548.05 57173.14 88888.00 2009-06-09 10:57:10.332 160 13159.02 548.30 57173.51 88888.00 2009-06-09 10:57:11.332 160 13158.76 548.30 57173.39 88888.00 2009-06-09 10:57:12.332 160 13158.76 548.30 57173.63 88888.00 2009-06-09 10:57:13.332 160 13159.67 548.42 57173.14 88888.00 2009-06-09 10:57:14.332 160 13158.50 547.81 57173.39 88888.00 2009-06-09 10:57:15.332 160 13159.28 548.55 57173.39 88888.00 2009-06-09 10:57:16.332 160 13159.28 547.93 57173.63 88888.00 2009-06-09 10:57:17.332 160 13158.89 548.30 57173.39 88888.00 2009-06-09 10:57:18.332 160 13159.41 548.67 57172.53 88888.00 2009-06-09 10:57:19.332 160 13159.15 548.18 57173.14 88888.00 2009-06-09 10:57:20.332 160 13158.63 548.30 57173.02 88888.00 2009-06-09 10:57:21.332 160 13159.28 548.42 57173.51 88888.00 2009-06-09 10:57:22.332 160 13159.02 548.30 57173.63 88888.00 2009-06-09 10:57:23.332 160 13158.76 548.18 57173.51 88888.00 2009-06-09 10:57:24.332 160 13159.15 547.93 57173.75 88888.00 2009-06-09 10:57:25.332 160 13159.54 548.67 57173.39 88888.00 2009-06-09 10:57:26.332 160 13159.41 548.05 57173.14 88888.00 2009-06-09 10:57:27.332 160 13158.76 548.30 57173.02 88888.00 2009-06-09 10:57:28.332 160 13159.28 548.67 57173.27 88888.00 2009-06-09 10:57:29.332 160 13159.02 548.55 57173.14 88888.00 2009-06-09 10:57:30.332 160 13159.15 547.68 57173.02 88888.00 2009-06-09 10:57:31.332 160 13159.54 547.68 57174.00 88888.00 2009-06-09 10:57:32.332 160 13159.67 548.05 57173.02 88888.00 2009-06-09 10:57:33.332 160 13158.89 548.42 57173.27 88888.00 2009-06-09 10:57:34.332 160 13159.15 548.55 57173.39 88888.00 2009-06-09 10:57:35.332 160 13159.28 548.42 57173.63 88888.00 2009-06-09 10:57:36.332 160 13159.41 547.56 57173.14 88888.00 2009-06-09 10:57:37.332 160 13159.28 548.55 57173.02 88888.00 2009-06-09 10:57:38.332 160 13159.02 547.81 57173.88 88888.00 2009-06-09 10:57:39.332 160 13159.80 547.81 57172.65 88888.00 2009-06-09 10:57:40.332 160 13159.02 548.30 57173.75 88888.00 2009-06-09 10:57:41.332 160 13158.89 547.81 57172.90 88888.00 2009-06-09 10:57:42.332 160 13159.80 548.67 57173.63 88888.00 2009-06-09 10:57:43.332 160 13159.15 548.30 57172.90 88888.00 2009-06-09 10:57:44.332 160 13159.41 548.18 57173.51 88888.00 2009-06-09 10:57:45.332 160 13158.76 548.80 57173.02 88888.00 2009-06-09 10:57:46.332 160 13159.54 548.05 57173.51 88888.00 2009-06-09 10:57:47.332 160 13159.28 548.30 57173.27 88888.00 2009-06-09 10:57:48.332 160 13158.89 547.68 57173.02 88888.00 2009-06-09 10:57:49.332 160 13159.15 549.17 57172.77 88888.00 2009-06-09 10:57:50.332 160 13159.54 548.67 57173.02 88888.00 2009-06-09 10:57:51.332 160 13158.89 548.42 57172.65 88888.00 2009-06-09 10:57:52.332 160 13158.89 548.92 57172.77 88888.00 2009-06-09 10:57:53.332 160 13159.41 549.29 57173.14 88888.00 2009-06-09 10:57:54.332 160 13159.28 549.04 57173.02 88888.00 2009-06-09 10:57:55.332 160 13158.76 548.80 57173.02 88888.00 2009-06-09 10:57:56.332 160 13159.15 548.55 57172.65 88888.00 2009-06-09 10:57:57.332 160 13158.37 548.42 57173.02 88888.00 2009-06-09 10:57:58.332 160 13159.02 549.04 57173.88 88888.00 2009-06-09 10:57:59.332 160 13158.89 549.54 57172.65 88888.00 2009-06-09 10:58:00.332 160 13158.50 548.92 57173.02 88888.00 2009-06-09 10:58:01.332 160 13158.76 549.54 57172.77 88888.00 2009-06-09 10:58:02.332 160 13158.63 549.79 57172.77 88888.00 2009-06-09 10:58:03.332 160 13159.15 549.66 57172.41 88888.00 2009-06-09 10:58:04.332 160 13158.11 549.54 57172.77 88888.00 2009-06-09 10:58:05.332 160 13158.89 549.54 57172.65 88888.00 2009-06-09 10:58:06.332 160 13158.63 550.53 57173.27 88888.00 2009-06-09 10:58:07.332 160 13157.98 550.41 57172.65 88888.00 2009-06-09 10:58:08.332 160 13158.11 549.42 57172.65 88888.00 2009-06-09 10:58:09.332 160 13158.76 551.03 57172.29 88888.00 2009-06-09 10:58:10.332 160 13158.37 550.03 57173.02 88888.00 2009-06-09 10:58:11.332 160 13158.37 549.91 57173.63 88888.00 2009-06-09 10:58:12.332 160 13158.11 550.16 57173.88 88888.00 2009-06-09 10:58:13.332 160 13157.46 549.66 57172.77 88888.00 2009-06-09 10:58:14.332 160 13158.11 550.53 57172.90 88888.00 2009-06-09 10:58:15.332 160 13158.50 550.16 57172.90 88888.00 2009-06-09 10:58:16.332 160 13158.63 550.41 57173.88 88888.00 2009-06-09 10:58:17.332 160 13157.59 549.79 57173.02 88888.00 2009-06-09 10:58:18.332 160 13158.50 550.28 57172.90 88888.00 2009-06-09 10:58:19.332 160 13158.37 550.28 57172.65 88888.00 2009-06-09 10:58:20.332 160 13158.11 550.65 57172.65 88888.00 2009-06-09 10:58:21.332 160 13157.98 549.79 57173.02 88888.00 2009-06-09 10:58:22.332 160 13158.24 550.78 57173.02 88888.00 2009-06-09 10:58:23.332 160 13158.11 550.78 57173.02 88888.00 2009-06-09 10:58:24.332 160 13157.98 550.41 57172.90 88888.00 2009-06-09 10:58:25.332 160 13157.98 551.15 57172.77 88888.00 2009-06-09 10:58:26.332 160 13158.50 551.27 57172.04 88888.00 2009-06-09 10:58:27.332 160 13158.24 550.16 57172.16 88888.00 2009-06-09 10:58:28.332 160 13158.63 550.78 57171.92 88888.00 2009-06-09 10:58:29.332 160 13158.11 550.65 57172.41 88888.00 2009-06-09 10:58:30.332 160 13157.98 550.90 57172.16 88888.00 2009-06-09 10:58:31.332 160 13158.50 551.03 57173.02 88888.00 2009-06-09 10:58:32.332 160 13158.50 550.65 57172.53 88888.00 2009-06-09 10:58:33.332 160 13158.11 550.78 57172.53 88888.00 2009-06-09 10:58:34.332 160 13158.24 550.90 57172.65 88888.00 2009-06-09 10:58:35.332 160 13158.89 550.41 57172.65 88888.00 2009-06-09 10:58:36.332 160 13157.85 551.03 57172.90 88888.00 2009-06-09 10:58:37.332 160 13158.24 550.53 57172.16 88888.00 2009-06-09 10:58:38.332 160 13158.24 549.91 57172.16 88888.00 2009-06-09 10:58:39.332 160 13157.98 550.90 57173.02 88888.00 2009-06-09 10:58:40.332 160 13158.11 550.16 57172.65 88888.00 2009-06-09 10:58:41.332 160 13157.98 550.53 57172.90 88888.00 2009-06-09 10:58:42.332 160 13158.50 550.65 57172.41 88888.00 2009-06-09 10:58:43.332 160 13158.11 550.28 57172.65 88888.00 2009-06-09 10:58:44.332 160 13157.85 549.66 57173.02 88888.00 2009-06-09 10:58:45.332 160 13157.98 550.16 57173.14 88888.00 2009-06-09 10:58:46.332 160 13158.11 550.53 57173.27 88888.00 2009-06-09 10:58:47.332 160 13158.37 550.16 57172.29 88888.00 2009-06-09 10:58:48.332 160 13158.89 550.16 57172.65 88888.00 2009-06-09 10:58:49.332 160 13157.98 550.16 57173.02 88888.00 2009-06-09 10:58:50.332 160 13158.50 549.66 57172.65 88888.00 2009-06-09 10:58:51.332 160 13158.37 549.79 57172.53 88888.00 2009-06-09 10:58:52.332 160 13158.50 550.03 57173.02 88888.00 2009-06-09 10:58:53.332 160 13159.15 550.28 57173.75 88888.00 2009-06-09 10:58:54.332 160 13158.11 549.91 57172.65 88888.00 2009-06-09 10:58:55.332 160 13159.15 550.16 57172.65 88888.00 2009-06-09 10:58:56.332 160 13159.02 549.17 57172.90 88888.00 2009-06-09 10:58:57.332 160 13158.37 549.66 57172.77 88888.00 2009-06-09 10:58:58.332 160 13159.15 550.16 57172.90 88888.00 2009-06-09 10:58:59.332 160 13158.11 550.16 57172.65 88888.00 2009-06-09 10:59:00.332 160 13158.63 549.79 57173.27 88888.00 2009-06-09 10:59:01.332 160 13158.89 549.42 57173.27 88888.00 2009-06-09 10:59:02.332 160 13159.28 549.66 57173.39 88888.00 2009-06-09 10:59:03.332 160 13158.11 549.04 57173.75 88888.00 2009-06-09 10:59:04.332 160 13158.50 549.79 57173.14 88888.00 2009-06-09 10:59:05.332 160 13158.37 549.04 57173.27 88888.00 2009-06-09 10:59:06.332 160 13157.98 549.42 57172.90 88888.00 2009-06-09 10:59:07.332 160 13158.24 549.04 57173.02 88888.00 2009-06-09 10:59:08.332 160 13158.37 549.42 57172.65 88888.00 2009-06-09 10:59:09.332 160 13158.63 549.42 57172.90 88888.00 2009-06-09 10:59:10.332 160 13157.98 549.29 57172.53 88888.00 2009-06-09 10:59:11.332 160 13158.89 548.55 57173.39 88888.00 2009-06-09 10:59:12.332 160 13158.76 549.79 57173.02 88888.00 2009-06-09 10:59:13.332 160 13158.11 548.92 57172.41 88888.00 2009-06-09 10:59:14.332 160 13158.76 549.04 57172.90 88888.00 2009-06-09 10:59:15.332 160 13159.80 548.80 57173.02 88888.00 2009-06-09 10:59:16.332 160 13159.02 548.80 57173.39 88888.00 2009-06-09 10:59:17.332 160 13159.02 548.80 57172.77 88888.00 2009-06-09 10:59:18.332 160 13158.89 548.80 57172.90 88888.00 2009-06-09 10:59:19.332 160 13158.63 548.67 57172.90 88888.00 2009-06-09 10:59:20.332 160 13158.37 549.42 57172.41 88888.00 2009-06-09 10:59:21.332 160 13158.50 548.55 57173.51 88888.00 2009-06-09 10:59:22.332 160 13157.98 548.92 57173.51 88888.00 2009-06-09 10:59:23.332 160 13158.63 549.17 57173.51 88888.00 2009-06-09 10:59:24.332 160 13158.37 548.80 57173.39 88888.00 2009-06-09 10:59:25.332 160 13158.37 548.80 57173.14 88888.00 2009-06-09 10:59:26.332 160 13158.76 549.17 57172.65 88888.00 2009-06-09 10:59:27.332 160 13159.02 548.80 57172.90 88888.00 2009-06-09 10:59:28.332 160 13158.11 549.04 57173.02 88888.00 2009-06-09 10:59:29.332 160 13158.37 548.80 57172.77 88888.00 2009-06-09 10:59:30.332 160 13158.24 548.18 57173.14 88888.00 2009-06-09 10:59:31.332 160 13158.89 549.54 57173.02 88888.00 2009-06-09 10:59:32.332 160 13158.24 548.92 57173.02 88888.00 2009-06-09 10:59:33.332 160 13158.11 549.42 57172.29 88888.00 2009-06-09 10:59:34.332 160 13157.98 549.42 57173.14 88888.00 2009-06-09 10:59:35.332 160 13157.59 548.55 57173.39 88888.00 2009-06-09 10:59:36.332 160 13157.98 549.42 57173.14 88888.00 2009-06-09 10:59:37.332 160 13157.59 549.04 57173.39 88888.00 2009-06-09 10:59:38.332 160 13157.85 549.29 57172.90 88888.00 2009-06-09 10:59:39.332 160 13158.24 548.92 57173.14 88888.00 2009-06-09 10:59:40.332 160 13157.98 548.42 57173.02 88888.00 2009-06-09 10:59:41.332 160 13157.85 548.92 57172.90 88888.00 2009-06-09 10:59:42.332 160 13157.46 549.17 57173.02 88888.00 2009-06-09 10:59:43.332 160 13157.72 549.66 57172.53 88888.00 2009-06-09 10:59:44.332 160 13157.98 549.42 57173.27 88888.00 2009-06-09 10:59:45.332 160 13157.20 549.29 57172.65 88888.00 2009-06-09 10:59:46.332 160 13158.11 549.17 57173.02 88888.00 2009-06-09 10:59:47.332 160 13157.46 549.17 57172.90 88888.00 2009-06-09 10:59:48.332 160 13158.11 550.03 57172.65 88888.00 2009-06-09 10:59:49.332 160 13157.20 549.42 57173.14 88888.00 2009-06-09 10:59:50.332 160 13157.98 549.04 57172.65 88888.00 2009-06-09 10:59:51.332 160 13157.33 549.04 57173.14 88888.00 2009-06-09 10:59:52.332 160 13157.20 549.79 57172.29 88888.00 2009-06-09 10:59:53.332 160 13156.94 549.17 57172.65 88888.00 2009-06-09 10:59:54.332 160 13156.94 550.16 57173.27 88888.00 2009-06-09 10:59:55.332 160 13157.33 549.29 57172.53 88888.00 2009-06-09 11:00:00.332 160 13157.72 550.41 57172.65 88888.00 2009-06-09 11:00:01.332 160 13157.33 549.54 57173.02 88888.00 2009-06-09 11:00:02.332 160 13157.59 549.91 57171.92 88888.00 2009-06-09 11:00:03.332 160 13157.20 549.66 57172.53 88888.00 2009-06-09 11:00:04.332 160 13157.46 550.28 57172.65 88888.00 2009-06-09 11:00:05.332 160 13157.33 549.66 57172.41 88888.00 2009-06-09 11:00:06.332 160 13158.37 549.79 57172.53 88888.00 2009-06-09 11:00:07.332 160 13157.98 550.03 57173.39 88888.00 2009-06-09 11:00:08.332 160 13157.33 550.16 57172.53 88888.00 2009-06-09 11:00:09.332 160 13157.46 550.28 57172.41 88888.00 2009-06-09 11:00:10.332 160 13157.85 549.66 57172.29 88888.00 2009-06-09 11:00:11.332 160 13157.33 549.54 57172.65 88888.00 2009-06-09 11:00:12.332 160 13157.33 549.54 57173.02 88888.00 2009-06-09 11:00:13.332 160 13158.11 548.80 57172.90 88888.00 2009-06-09 11:00:14.332 160 13157.72 549.54 57173.02 88888.00 2009-06-09 11:00:15.332 160 13158.24 549.79 57172.65 88888.00 2009-06-09 11:00:16.332 160 13157.98 549.17 57172.77 88888.00 2009-06-09 11:00:17.332 160 13158.11 549.79 57172.53 88888.00 2009-06-09 11:00:18.332 160 13157.59 549.79 57173.39 88888.00 2009-06-09 11:00:19.332 160 13157.98 549.42 57172.41 88888.00 2009-06-09 11:00:20.332 160 13158.24 549.79 57172.41 88888.00 2009-06-09 11:00:21.332 160 13157.85 549.91 57172.41 88888.00 2009-06-09 11:00:22.332 160 13157.85 549.79 57172.65 88888.00 2009-06-09 11:00:23.332 160 13157.33 549.42 57172.41 88888.00 2009-06-09 11:00:24.332 160 13158.37 550.03 57172.53 88888.00 2009-06-09 11:00:25.332 160 13157.72 550.03 57172.65 88888.00 2009-06-09 11:00:26.332 160 13157.59 550.28 57173.39 88888.00 2009-06-09 11:00:27.332 160 13157.59 550.28 57172.41 88888.00 2009-06-09 11:00:28.332 160 13157.98 549.91 57172.53 88888.00 2009-06-09 11:00:29.332 160 13157.98 550.03 57172.90 88888.00 2009-06-09 11:00:30.332 160 13158.24 550.16 57172.53 88888.00 2009-06-09 11:00:31.332 160 13157.85 549.91 57172.65 88888.00 2009-06-09 11:00:32.332 160 13157.72 549.91 57172.53 88888.00 2009-06-09 11:00:33.332 160 13158.37 549.42 57172.90 88888.00 2009-06-09 11:00:34.332 160 13157.98 549.79 57173.02 88888.00 2009-06-09 11:00:35.332 160 13158.11 549.91 57173.02 88888.00 2009-06-09 11:00:36.332 160 13157.98 549.91 57173.27 88888.00 2009-06-09 11:00:37.332 160 13158.24 550.03 57173.02 88888.00 2009-06-09 11:00:38.332 160 13157.98 549.66 57172.90 88888.00 2009-06-09 11:00:39.332 160 13158.37 549.91 57172.77 88888.00 2009-06-09 11:00:40.332 160 13158.11 549.79 57173.02 88888.00 2009-06-09 11:00:41.332 160 13157.85 549.91 57173.75 88888.00 2009-06-09 11:00:42.332 160 13158.50 549.54 57172.53 88888.00 2009-06-09 11:00:43.332 160 13158.11 550.53 57173.39 88888.00 2009-06-09 11:00:44.332 160 13157.98 549.66 57172.53 88888.00 2009-06-09 11:00:45.332 160 13157.46 549.42 57172.77 88888.00 2009-06-09 11:00:46.332 160 13158.11 550.03 57173.39 88888.00 2009-06-09 11:00:47.332 160 13158.24 549.79 57173.51 88888.00 2009-06-09 11:00:48.332 160 13157.72 549.54 57172.41 88888.00 2009-06-09 11:00:49.332 160 13158.11 550.41 57172.77 88888.00 2009-06-09 11:00:50.332 160 13158.50 549.91 57172.53 88888.00 2009-06-09 11:00:51.332 160 13158.63 550.16 57173.51 88888.00 2009-06-09 11:00:52.332 160 13158.76 549.91 57172.77 88888.00 2009-06-09 11:00:53.332 160 13158.37 550.28 57172.65 88888.00 2009-06-09 11:00:54.332 160 13158.63 549.79 57172.65 88888.00 2009-06-09 11:00:55.332 160 13158.76 549.91 57172.90 88888.00 2009-06-09 11:00:56.332 160 13157.85 550.78 57173.27 88888.00 2009-06-09 11:00:57.332 160 13158.24 550.78 57173.27 88888.00 2009-06-09 11:00:58.332 160 13158.50 550.03 57172.65 88888.00 2009-06-09 11:00:59.332 160 13157.59 549.79 57172.77 88888.00 2009-06-09 11:01:00.332 160 13158.11 550.41 57173.02 88888.00 2009-06-09 11:01:01.332 160 13158.37 550.16 57173.02 88888.00 2009-06-09 11:01:02.332 160 13158.37 550.65 57173.02 88888.00 2009-06-09 11:01:03.332 160 13158.63 550.28 57172.65 88888.00 2009-06-09 11:01:04.332 160 13158.50 551.03 57173.51 88888.00 2009-06-09 11:01:05.332 160 13159.28 550.16 57172.77 88888.00 2009-06-09 11:01:06.332 160 13158.11 551.15 57172.90 88888.00 2009-06-09 11:01:07.332 160 13158.63 550.16 57173.39 88888.00 2009-06-09 11:01:08.332 160 13158.76 550.28 57172.65 88888.00 2009-06-09 11:01:09.332 160 13158.37 550.28 57172.53 88888.00 2009-06-09 11:01:10.332 160 13158.76 551.27 57172.65 88888.00 2009-06-09 11:01:11.332 160 13158.11 550.90 57172.90 88888.00 2009-06-09 11:01:12.332 160 13158.37 550.41 57173.02 88888.00 2009-06-09 11:01:13.332 160 13158.11 551.03 57173.27 88888.00 2009-06-09 11:01:14.332 160 13157.98 550.90 57173.51 88888.00 2009-06-09 11:01:15.332 160 13157.59 550.28 57172.77 88888.00 2009-06-09 11:01:16.332 160 13158.37 551.52 57173.27 88888.00 2009-06-09 11:01:17.332 160 13157.85 551.40 57173.27 88888.00 2009-06-09 11:01:18.332 160 13158.24 550.41 57172.65 88888.00 2009-06-09 11:01:19.332 160 13158.63 550.78 57173.14 88888.00 2009-06-09 11:01:20.332 160 13158.37 550.78 57173.02 88888.00 2009-06-09 11:01:21.332 160 13158.37 551.52 57173.51 88888.00 2009-06-09 11:01:22.332 160 13158.11 551.03 57173.39 88888.00 2009-06-09 11:01:23.332 160 13158.37 550.78 57172.90 88888.00 2009-06-09 11:01:24.332 160 13158.89 550.90 57172.65 88888.00 2009-06-09 11:01:25.332 160 13158.76 551.03 57172.53 88888.00 2009-06-09 11:01:26.332 160 13158.11 551.40 57172.41 88888.00 2009-06-09 11:01:27.332 160 13158.37 550.65 57172.65 88888.00 2009-06-09 11:01:28.332 160 13158.63 550.90 57173.02 88888.00 2009-06-09 11:01:29.332 160 13157.72 550.90 57173.14 88888.00 2009-06-09 11:01:30.332 160 13158.50 551.40 57172.41 88888.00 2009-06-09 11:01:31.332 160 13158.24 551.15 57173.39 88888.00 2009-06-09 11:01:32.332 160 13157.98 550.53 57173.39 88888.00 2009-06-09 11:01:33.332 160 13158.89 551.03 57172.90 88888.00 2009-06-09 11:01:34.332 160 13158.37 551.15 57173.39 88888.00 2009-06-09 11:01:35.332 160 13157.72 550.78 57173.39 88888.00 2009-06-09 11:01:36.332 160 13158.63 550.65 57172.29 88888.00 2009-06-09 11:01:37.332 160 13158.63 550.65 57173.14 88888.00 2009-06-09 11:01:38.332 160 13158.50 550.90 57172.90 88888.00 2009-06-09 11:01:39.332 160 13159.02 550.41 57172.77 88888.00 2009-06-09 11:01:40.332 160 13158.37 550.78 57172.77 88888.00 2009-06-09 11:01:41.332 160 13157.98 550.28 57173.02 88888.00 2009-06-09 11:01:42.332 160 13158.76 550.65 57172.77 88888.00 2009-06-09 11:01:43.332 160 13158.63 551.27 57172.77 88888.00 2009-06-09 11:01:44.332 160 13159.02 550.65 57172.53 88888.00 2009-06-09 11:01:45.332 160 13158.89 551.52 57172.41 88888.00 2009-06-09 11:01:46.332 160 13158.37 551.27 57173.02 88888.00 2009-06-09 11:01:47.332 160 13158.24 551.15 57172.65 88888.00 2009-06-09 11:01:48.332 160 13159.15 550.90 57172.53 88888.00 2009-06-09 11:01:49.332 160 13158.37 550.78 57172.41 88888.00 2009-06-09 11:01:50.332 160 13158.24 550.78 57172.77 88888.00 2009-06-09 11:01:51.332 160 13158.37 550.90 57173.02 88888.00 2009-06-09 11:01:52.332 160 13158.24 551.03 57172.90 88888.00 2009-06-09 11:01:53.332 160 13158.37 551.15 57172.41 88888.00 2009-06-09 11:01:54.332 160 13158.24 550.78 57172.29 88888.00 2009-06-09 11:01:55.332 160 13157.59 550.53 57172.90 88888.00 2009-06-09 11:01:56.332 160 13158.50 551.27 57173.14 88888.00 2009-06-09 11:01:57.332 160 13158.76 551.52 57172.65 88888.00 2009-06-09 11:01:58.332 160 13158.37 550.90 57173.02 88888.00 2009-06-09 11:01:59.332 160 13157.98 551.27 57172.41 88888.00 2009-06-09 11:02:00.332 160 13158.11 550.78 57173.02 88888.00 2009-06-09 11:02:01.332 160 13158.76 551.03 57172.53 88888.00 2009-06-09 11:02:02.332 160 13157.85 550.65 57173.27 88888.00 2009-06-09 11:02:03.332 160 13157.33 551.27 57172.41 88888.00 2009-06-09 11:02:04.332 160 13157.85 551.52 57173.02 88888.00 2009-06-09 11:02:05.332 160 13157.98 551.15 57172.53 88888.00 2009-06-09 11:02:06.332 160 13158.50 550.90 57172.41 88888.00 2009-06-09 11:02:07.332 160 13158.24 551.03 57172.65 88888.00 2009-06-09 11:02:08.331 160 13158.50 551.03 57173.14 88888.00 2009-06-09 11:02:09.331 160 13158.63 550.53 57172.90 88888.00 2009-06-09 11:02:10.331 160 13158.11 550.16 57173.02 88888.00 2009-06-09 11:02:11.331 160 13157.85 550.78 57173.14 88888.00 2009-06-09 11:02:12.331 160 13158.50 550.41 57173.27 88888.00 2009-06-09 11:02:13.331 160 13158.63 550.03 57172.90 88888.00 2009-06-09 11:02:14.331 160 13157.98 550.53 57172.53 88888.00 2009-06-09 11:02:15.331 160 13158.24 550.28 57173.51 88888.00 2009-06-09 11:02:16.331 160 13157.72 550.16 57172.90 88888.00 2009-06-09 11:02:17.331 160 13157.85 549.91 57172.77 88888.00 2009-06-09 11:02:18.331 160 13158.11 550.53 57173.14 88888.00 2009-06-09 11:02:19.331 160 13157.59 550.53 57171.68 88888.00 2009-06-09 11:02:20.331 160 13158.11 551.03 57172.77 88888.00 2009-06-09 11:02:21.331 160 13157.85 550.78 57172.41 88888.00 2009-06-09 11:02:22.331 160 13158.37 550.16 57172.53 88888.00 2009-06-09 11:02:23.331 160 13158.37 550.41 57172.53 88888.00 2009-06-09 11:02:24.331 160 13158.50 550.90 57172.16 88888.00 2009-06-09 11:02:25.331 160 13158.50 549.66 57172.90 88888.00 2009-06-09 11:02:26.331 160 13157.98 550.65 57172.90 88888.00 2009-06-09 11:02:27.331 160 13157.85 550.65 57172.41 88888.00 2009-06-09 11:02:28.331 160 13157.72 550.90 57172.90 88888.00 2009-06-09 11:02:29.331 160 13158.50 550.90 57172.29 88888.00 2009-06-09 11:02:30.331 160 13157.72 550.03 57171.92 88888.00 2009-06-09 11:02:31.331 160 13157.72 550.28 57172.65 88888.00 2009-06-09 11:02:32.331 160 13158.24 550.78 57173.02 88888.00 2009-06-09 11:02:33.331 160 13157.72 550.28 57172.53 88888.00 2009-06-09 11:02:34.331 160 13158.63 549.79 57173.02 88888.00 2009-06-09 11:02:35.331 160 13157.98 550.65 57172.41 88888.00 2009-06-09 11:02:36.331 160 13157.72 550.41 57173.27 88888.00 2009-06-09 11:02:37.331 160 13158.11 550.16 57172.41 88888.00 2009-06-09 11:02:38.331 160 13156.94 550.41 57172.29 88888.00 2009-06-09 11:02:39.331 160 13158.37 551.40 57172.90 88888.00 2009-06-09 11:02:40.331 160 13157.98 551.03 57172.77 88888.00 2009-06-09 11:02:41.331 160 13157.98 549.91 57172.77 88888.00 2009-06-09 11:02:42.331 160 13157.98 550.16 57173.02 88888.00 2009-06-09 11:02:43.331 160 13157.46 550.90 57172.65 88888.00 2009-06-09 11:02:44.331 160 13158.11 550.28 57172.65 88888.00 2009-06-09 11:02:45.331 160 13158.24 550.16 57173.51 88888.00 2009-06-09 11:02:46.331 160 13157.46 550.65 57172.65 88888.00 2009-06-09 11:02:47.331 160 13157.85 550.16 57172.90 88888.00 2009-06-09 11:02:48.331 160 13157.98 550.53 57172.53 88888.00 2009-06-09 11:02:49.331 160 13157.72 550.65 57173.02 88888.00 2009-06-09 11:02:50.331 160 13158.24 550.41 57172.53 88888.00 2009-06-09 11:02:51.331 160 13157.59 550.53 57173.02 88888.00 2009-06-09 11:02:52.331 160 13156.94 550.90 57172.65 88888.00 2009-06-09 11:02:53.331 160 13157.59 550.41 57172.41 88888.00 2009-06-09 11:02:54.331 160 13157.46 550.16 57172.77 88888.00 2009-06-09 11:02:55.331 160 13157.98 550.90 57172.41 88888.00 2009-06-09 11:02:56.331 160 13157.59 550.65 57172.53 88888.00 2009-06-09 11:02:57.331 160 13157.59 550.28 57172.65 88888.00 2009-06-09 11:02:58.331 160 13157.72 550.78 57172.41 88888.00 2009-06-09 11:02:59.331 160 13157.98 550.53 57172.65 88888.00 2009-06-09 11:03:00.331 160 13157.46 551.03 57173.02 88888.00 2009-06-09 11:03:01.331 160 13157.07 550.16 57172.77 88888.00 2009-06-09 11:03:02.331 160 13157.72 551.15 57173.02 88888.00 2009-06-09 11:03:03.331 160 13157.59 551.03 57172.90 88888.00 2009-06-09 11:03:04.331 160 13157.33 550.90 57173.02 88888.00 2009-06-09 11:03:05.331 160 13157.85 550.90 57172.65 88888.00 2009-06-09 11:03:06.331 160 13157.59 550.28 57173.02 88888.00 2009-06-09 11:03:07.331 160 13156.29 550.16 57173.02 88888.00 2009-06-09 11:03:08.331 160 13156.81 550.28 57172.65 88888.00 2009-06-09 11:03:09.331 160 13157.46 551.03 57172.65 88888.00 2009-06-09 11:03:10.331 160 13157.33 551.27 57173.02 88888.00 2009-06-09 11:03:11.331 160 13157.07 551.27 57171.80 88888.00 2009-06-09 11:03:12.331 160 13156.81 551.40 57172.53 88888.00 2009-06-09 11:03:13.331 160 13157.07 550.78 57172.16 88888.00 2009-06-09 11:03:14.331 160 13157.33 551.15 57172.53 88888.00 2009-06-09 11:03:15.331 160 13156.94 550.90 57172.77 88888.00 2009-06-09 11:03:16.331 160 13156.94 551.03 57173.39 88888.00 2009-06-09 11:03:17.331 160 13157.07 551.40 57172.77 88888.00 2009-06-09 11:03:18.331 160 13156.68 551.15 57172.90 88888.00 2009-06-09 11:03:19.331 160 13157.07 551.64 57172.29 88888.00 2009-06-09 11:03:20.331 160 13157.33 551.15 57172.16 88888.00 2009-06-09 11:03:21.331 160 13157.07 551.64 57172.29 88888.00 2009-06-09 11:03:22.331 160 13157.20 551.27 57172.04 88888.00 2009-06-09 11:03:23.331 160 13157.07 551.64 57171.80 88888.00 2009-06-09 11:03:24.331 160 13157.46 551.15 57172.77 88888.00 2009-06-09 11:03:25.331 160 13158.50 551.15 57172.77 88888.00 2009-06-09 11:03:26.331 160 13157.72 552.26 57173.27 88888.00 2009-06-09 11:03:27.331 160 13157.33 551.52 57172.16 88888.00 2009-06-09 11:03:28.331 160 13156.55 551.64 57172.29 88888.00 2009-06-09 11:03:29.331 160 13157.46 551.52 57172.29 88888.00 2009-06-09 11:03:30.331 160 13157.59 551.40 57172.77 88888.00 2009-06-09 11:03:31.331 160 13157.59 551.64 57172.90 88888.00 2009-06-09 11:03:32.331 160 13157.72 552.26 57172.65 88888.00 2009-06-09 11:03:33.331 160 13157.59 551.15 57172.53 88888.00 2009-06-09 11:03:34.331 160 13157.33 551.27 57172.77 88888.00 2009-06-09 11:03:35.331 160 13157.33 551.64 57172.53 88888.00 2009-06-09 11:03:36.331 160 13157.20 551.27 57172.41 88888.00 2009-06-09 11:03:37.331 160 13158.11 551.64 57172.77 88888.00 2009-06-09 11:03:38.331 160 13157.59 551.15 57172.77 88888.00 2009-06-09 11:03:39.331 160 13156.55 551.40 57172.53 88888.00 2009-06-09 11:03:40.331 160 13156.68 552.39 57172.16 88888.00 2009-06-09 11:03:41.331 160 13157.07 551.64 57172.16 88888.00 2009-06-09 11:03:42.331 160 13157.33 551.52 57172.41 88888.00 2009-06-09 11:03:43.331 160 13158.11 551.77 57172.90 88888.00 2009-06-09 11:03:44.331 160 13157.46 551.27 57172.77 88888.00 2009-06-09 11:03:45.331 160 13157.46 552.14 57172.65 88888.00 2009-06-09 11:03:46.331 160 13157.46 551.40 57172.16 88888.00 2009-06-09 11:03:47.331 160 13157.72 552.14 57172.65 88888.00 2009-06-09 11:03:48.331 160 13157.98 551.52 57173.02 88888.00 2009-06-09 11:03:49.331 160 13157.20 551.15 57171.92 88888.00 2009-06-09 11:03:50.331 160 13157.33 551.15 57172.65 88888.00 2009-06-09 11:03:51.331 160 13157.85 551.40 57172.29 88888.00 2009-06-09 11:03:52.331 160 13158.11 551.64 57172.77 88888.00 2009-06-09 11:03:53.331 160 13157.20 550.90 57172.65 88888.00 2009-06-09 11:03:54.331 160 13157.59 551.15 57172.77 88888.00 2009-06-09 11:03:55.331 160 13157.72 551.77 57172.77 88888.00 2009-06-09 11:03:56.331 160 13157.72 552.26 57173.39 88888.00 2009-06-09 11:03:57.331 160 13158.37 551.27 57172.41 88888.00 2009-06-09 11:03:58.331 160 13157.85 551.15 57172.65 88888.00 2009-06-09 11:03:59.331 160 13157.72 551.89 57172.41 88888.00 2009-06-09 11:04:00.331 160 13158.37 551.64 57172.53 88888.00 2009-06-09 11:04:01.331 160 13157.98 551.77 57173.39 88888.00 2009-06-09 11:04:02.331 160 13158.37 551.52 57173.27 88888.00 2009-06-09 11:04:03.331 160 13157.59 552.02 57172.90 88888.00 2009-06-09 11:04:04.331 160 13158.24 550.78 57172.90 88888.00 2009-06-09 11:04:05.331 160 13158.24 551.27 57173.27 88888.00 2009-06-09 11:04:06.331 160 13157.20 550.65 57172.90 88888.00 2009-06-09 11:04:07.331 160 13158.37 551.27 57172.29 88888.00 2009-06-09 11:04:08.331 160 13157.98 551.27 57173.39 88888.00 2009-06-09 11:04:09.331 160 13158.24 551.64 57173.27 88888.00 2009-06-09 11:04:10.331 160 13157.85 551.64 57172.53 88888.00 2009-06-09 11:04:11.331 160 13158.63 551.27 57172.41 88888.00 2009-06-09 11:04:12.331 160 13158.24 551.03 57172.77 88888.00 2009-06-09 11:04:13.331 160 13157.07 551.77 57172.41 88888.00 2009-06-09 11:04:14.331 160 13158.50 551.64 57172.53 88888.00 2009-06-09 11:04:15.331 160 13157.98 551.64 57172.41 88888.00 2009-06-09 11:04:16.331 160 13157.98 551.77 57172.77 88888.00 2009-06-09 11:04:17.331 160 13158.24 551.77 57172.41 88888.00 2009-06-09 11:04:18.331 160 13158.37 550.90 57172.41 88888.00 2009-06-09 11:04:19.331 160 13158.50 551.15 57171.80 88888.00 2009-06-09 11:04:20.331 160 13157.98 551.27 57172.90 88888.00 2009-06-09 11:04:21.331 160 13158.37 551.15 57172.53 88888.00 2009-06-09 11:04:22.331 160 13158.76 551.03 57173.02 88888.00 2009-06-09 11:04:23.331 160 13157.85 551.03 57172.90 88888.00 2009-06-09 11:04:24.331 160 13158.11 551.03 57172.53 88888.00 2009-06-09 11:04:25.331 160 13158.76 551.40 57172.77 88888.00 2009-06-09 11:04:26.331 160 13157.98 551.03 57173.27 88888.00 2009-06-09 11:04:27.331 160 13158.24 551.77 57172.90 88888.00 2009-06-09 11:04:28.331 160 13158.24 551.40 57172.90 88888.00 2009-06-09 11:04:29.331 160 13157.85 551.15 57173.14 88888.00 2009-06-09 11:04:30.331 160 13158.37 551.27 57172.77 88888.00 2009-06-09 11:04:31.331 160 13158.24 551.64 57172.90 88888.00 2009-06-09 11:04:32.331 160 13158.37 551.15 57173.02 88888.00 2009-06-09 11:04:33.331 160 13158.63 551.40 57172.41 88888.00 2009-06-09 11:04:34.331 160 13157.85 551.64 57172.53 88888.00 2009-06-09 11:04:35.331 160 13158.76 550.41 57171.92 88888.00 2009-06-09 11:04:36.331 160 13158.50 551.15 57172.53 88888.00 2009-06-09 11:04:37.331 160 13157.98 550.65 57172.90 88888.00 2009-06-09 11:04:38.331 160 13158.37 551.03 57173.02 88888.00 2009-06-09 11:04:39.331 160 13157.98 551.03 57173.02 88888.00 2009-06-09 11:04:40.331 160 13158.37 551.27 57173.51 88888.00 2009-06-09 11:04:41.331 160 13158.76 551.64 57173.27 88888.00 2009-06-09 11:04:42.331 160 13158.11 550.41 57173.27 88888.00 2009-06-09 11:04:43.331 160 13158.63 551.77 57172.90 88888.00 2009-06-09 11:04:44.331 160 13157.98 551.64 57173.39 88888.00 2009-06-09 11:04:45.331 160 13158.89 551.64 57172.90 88888.00 2009-06-09 11:04:46.331 160 13159.28 551.15 57173.02 88888.00 2009-06-09 11:04:47.331 160 13158.24 551.03 57172.53 88888.00 2009-06-09 11:04:48.331 160 13158.63 550.78 57172.53 88888.00 2009-06-09 11:04:49.331 160 13158.76 550.78 57172.65 88888.00 2009-06-09 11:04:50.331 160 13158.37 551.27 57173.63 88888.00 2009-06-09 11:04:51.331 160 13158.63 551.40 57172.90 88888.00 2009-06-09 11:04:52.331 160 13158.37 550.78 57172.77 88888.00 2009-06-09 11:04:53.331 160 13158.76 551.03 57172.65 88888.00 2009-06-09 11:04:54.331 160 13158.24 551.40 57172.77 88888.00 2009-06-09 11:04:55.331 160 13158.63 551.03 57172.53 88888.00 2009-06-09 11:04:56.331 160 13158.76 550.78 57172.41 88888.00 2009-06-09 11:04:57.331 160 13159.02 551.27 57173.39 88888.00 2009-06-09 11:04:58.331 160 13158.63 551.64 57172.77 88888.00 2009-06-09 11:04:59.331 160 13158.50 551.03 57172.53 88888.00 2009-06-09 11:05:00.331 160 13158.50 550.90 57173.39 88888.00 2009-06-09 11:05:01.331 160 13158.63 550.90 57172.90 88888.00 2009-06-09 11:05:02.331 160 13158.50 551.64 57172.90 88888.00 2009-06-09 11:05:03.331 160 13158.63 550.90 57172.77 88888.00 2009-06-09 11:05:04.331 160 13159.15 551.40 57172.53 88888.00 2009-06-09 11:05:05.331 160 13158.37 550.65 57172.65 88888.00 2009-06-09 11:05:06.331 160 13158.50 551.77 57172.29 88888.00 2009-06-09 11:05:07.331 160 13158.24 551.89 57172.16 88888.00 2009-06-09 11:05:08.331 160 13158.50 551.64 57172.90 88888.00 2009-06-09 11:05:09.331 160 13158.89 551.03 57172.53 88888.00 2009-06-09 11:05:10.331 160 13158.89 551.64 57173.27 88888.00 2009-06-09 11:05:11.331 160 13158.63 551.03 57172.41 88888.00 2009-06-09 11:05:12.331 160 13158.24 551.64 57173.75 88888.00 2009-06-09 11:05:13.331 160 13157.98 551.03 57173.27 88888.00 2009-06-09 11:05:14.331 160 13158.76 551.15 57172.41 88888.00 2009-06-09 11:05:15.331 160 13157.85 551.52 57172.77 88888.00 2009-06-09 11:05:16.331 160 13158.63 551.52 57173.39 88888.00 2009-06-09 11:05:17.331 160 13158.24 551.27 57173.51 88888.00 2009-06-09 11:05:18.331 160 13158.76 551.64 57173.63 88888.00 2009-06-09 11:05:19.331 160 13158.76 550.65 57173.27 88888.00 2009-06-09 11:05:20.331 160 13159.54 551.27 57172.90 88888.00 2009-06-09 11:05:21.331 160 13158.89 551.77 57173.63 88888.00 2009-06-09 11:05:22.331 160 13158.63 551.40 57173.14 88888.00 2009-06-09 11:05:23.331 160 13158.37 550.90 57173.27 88888.00 2009-06-09 11:05:24.331 160 13159.15 552.26 57172.90 88888.00 2009-06-09 11:05:25.331 160 13158.11 550.65 57173.02 88888.00 2009-06-09 11:05:26.331 160 13158.89 551.40 57173.14 88888.00 2009-06-09 11:05:27.331 160 13158.63 551.52 57173.27 88888.00 2009-06-09 11:05:28.331 160 13158.50 550.78 57172.65 88888.00 2009-06-09 11:05:29.331 160 13158.37 551.15 57173.39 88888.00 2009-06-09 11:05:30.331 160 13159.15 551.77 57173.63 88888.00 2009-06-09 11:05:31.331 160 13158.76 551.40 57173.14 88888.00 2009-06-09 11:05:32.331 160 13159.28 550.90 57173.39 88888.00 2009-06-09 11:05:33.331 160 13158.37 551.89 57173.51 88888.00 2009-06-09 11:05:34.331 160 13158.76 551.03 57173.39 88888.00 2009-06-09 11:05:35.331 160 13158.50 551.15 57172.53 88888.00 2009-06-09 11:05:36.331 160 13159.28 551.89 57173.51 88888.00 2009-06-09 11:05:37.331 160 13158.89 551.89 57173.39 88888.00 2009-06-09 11:05:38.331 160 13159.15 551.15 57172.53 88888.00 2009-06-09 11:05:39.331 160 13158.89 551.27 57172.90 88888.00 2009-06-09 11:05:40.331 160 13159.02 551.15 57172.90 88888.00 2009-06-09 11:05:41.331 160 13159.28 551.52 57172.90 88888.00 2009-06-09 11:05:42.331 160 13158.76 552.14 57172.90 88888.00 2009-06-09 11:05:43.331 160 13158.89 551.52 57173.14 88888.00 2009-06-09 11:05:44.331 160 13158.76 551.77 57172.77 88888.00 2009-06-09 11:05:45.331 160 13158.37 551.77 57173.75 88888.00 2009-06-09 11:05:46.331 160 13158.89 551.77 57173.02 88888.00 2009-06-09 11:05:47.331 160 13159.02 551.89 57173.39 88888.00 2009-06-09 11:05:48.331 160 13158.76 551.64 57173.39 88888.00 2009-06-09 11:05:49.331 160 13158.89 551.27 57173.39 88888.00 2009-06-09 11:05:50.331 160 13158.50 551.52 57173.02 88888.00 2009-06-09 11:05:51.331 160 13158.76 551.89 57173.39 88888.00 2009-06-09 11:05:52.331 160 13157.98 551.52 57173.27 88888.00 2009-06-09 11:05:53.331 160 13158.37 552.02 57173.75 88888.00 2009-06-09 11:05:54.331 160 13158.50 551.27 57173.51 88888.00 2009-06-09 11:05:55.331 160 13158.37 552.02 57173.27 88888.00 2009-06-09 11:05:56.331 160 13158.50 551.77 57173.27 88888.00 2009-06-09 11:05:57.331 160 13158.76 552.39 57173.39 88888.00 2009-06-09 11:05:58.331 160 13158.89 551.15 57173.27 88888.00 2009-06-09 11:05:59.331 160 13158.50 552.02 57172.90 88888.00 2009-06-09 11:06:00.331 160 13159.15 551.77 57173.39 88888.00 2009-06-09 11:06:01.331 160 13158.76 551.89 57172.65 88888.00 2009-06-09 11:06:02.331 160 13158.76 552.02 57173.51 88888.00 2009-06-09 11:06:03.331 160 13159.54 552.26 57173.02 88888.00 2009-06-09 11:06:04.331 160 13159.02 552.39 57173.51 88888.00 2009-06-09 11:06:05.331 160 13158.37 552.02 57172.90 88888.00 2009-06-09 11:06:06.331 160 13159.28 552.39 57172.65 88888.00 2009-06-09 11:06:07.331 160 13159.15 552.64 57172.90 88888.00 2009-06-09 11:06:08.331 160 13158.24 551.64 57173.27 88888.00 2009-06-09 11:06:09.331 160 13158.50 552.26 57173.63 88888.00 2009-06-09 11:06:10.331 160 13158.76 551.64 57173.27 88888.00 2009-06-09 11:06:11.331 160 13159.54 552.02 57173.51 88888.00 2009-06-09 11:06:12.331 160 13157.98 552.51 57173.14 88888.00 2009-06-09 11:06:13.331 160 13158.89 552.26 57173.14 88888.00 2009-06-09 11:06:14.331 160 13158.37 552.39 57173.39 88888.00 2009-06-09 11:06:15.331 160 13159.41 553.13 57173.39 88888.00 2009-06-09 11:06:16.331 160 13159.02 551.77 57173.51 88888.00 2009-06-09 11:06:17.331 160 13158.37 552.88 57172.65 88888.00 2009-06-09 11:06:18.331 160 13158.50 552.76 57173.27 88888.00 2009-06-09 11:06:19.331 160 13159.15 552.02 57173.27 88888.00 2009-06-09 11:06:20.331 160 13158.37 552.51 57173.39 88888.00 2009-06-09 11:06:21.331 160 13158.89 552.14 57173.39 88888.00 2009-06-09 11:06:22.331 160 13159.02 552.64 57173.39 88888.00 2009-06-09 11:06:23.331 160 13158.50 553.01 57173.02 88888.00 2009-06-09 11:06:24.331 160 13158.89 551.89 57173.88 88888.00 2009-06-09 11:06:25.331 160 13159.28 552.51 57173.51 88888.00 2009-06-09 11:06:26.331 160 13158.50 552.88 57173.14 88888.00 2009-06-09 11:06:27.331 160 13159.41 552.51 57173.39 88888.00 2009-06-09 11:06:28.331 160 13158.89 552.76 57173.39 88888.00 2009-06-09 11:06:29.331 160 13159.02 551.40 57173.51 88888.00 2009-06-09 11:06:30.331 160 13158.63 552.02 57173.02 88888.00 2009-06-09 11:06:31.331 160 13158.89 552.14 57173.63 88888.00 2009-06-09 11:06:32.331 160 13159.02 552.14 57173.02 88888.00 2009-06-09 11:06:33.331 160 13159.93 552.64 57172.53 88888.00 2009-06-09 11:06:34.331 160 13159.28 552.88 57172.77 88888.00 2009-06-09 11:06:35.331 160 13159.93 552.02 57173.51 88888.00 2009-06-09 11:06:36.331 160 13159.67 552.51 57172.41 88888.00 2009-06-09 11:06:37.331 160 13159.28 551.89 57172.65 88888.00 2009-06-09 11:06:38.331 160 13159.02 552.76 57172.90 88888.00 2009-06-09 11:06:39.331 160 13159.41 552.64 57173.63 88888.00 2009-06-09 11:06:40.331 160 13158.89 552.88 57173.02 88888.00 2009-06-09 11:06:41.331 160 13159.15 552.39 57173.27 88888.00 2009-06-09 11:06:42.331 160 13159.15 553.13 57172.90 88888.00 2009-06-09 11:06:43.331 160 13159.15 551.89 57173.02 88888.00 2009-06-09 11:06:44.331 160 13159.54 552.64 57173.39 88888.00 2009-06-09 11:06:45.331 160 13159.15 552.51 57172.77 88888.00 2009-06-09 11:06:46.331 160 13159.41 552.51 57173.39 88888.00 2009-06-09 11:06:47.331 160 13159.02 552.02 57172.53 88888.00 2009-06-09 11:06:48.331 160 13159.15 552.26 57172.77 88888.00 2009-06-09 11:06:49.331 160 13159.67 552.14 57173.39 88888.00 2009-06-09 11:06:50.331 160 13159.28 552.02 57173.14 88888.00 2009-06-09 11:06:51.331 160 13159.28 552.02 57173.02 88888.00 2009-06-09 11:06:52.331 160 13159.80 552.64 57173.02 88888.00 2009-06-09 11:06:53.331 160 13159.28 551.64 57173.02 88888.00 2009-06-09 11:06:54.331 160 13159.80 552.14 57173.27 88888.00 2009-06-09 11:06:55.331 160 13159.54 551.89 57173.51 88888.00 2009-06-09 11:06:56.331 160 13159.02 552.64 57173.02 88888.00 2009-06-09 11:06:57.331 160 13159.41 552.26 57173.39 88888.00 2009-06-09 11:06:58.331 160 13159.54 552.76 57173.63 88888.00 2009-06-09 11:06:59.331 160 13159.67 552.26 57173.51 88888.00 2009-06-09 11:07:00.331 160 13159.41 551.64 57173.27 88888.00 2009-06-09 11:07:01.331 160 13160.19 552.02 57173.63 88888.00 2009-06-09 11:07:02.331 160 13159.41 551.89 57173.51 88888.00 2009-06-09 11:07:03.331 160 13159.02 552.02 57173.51 88888.00 2009-06-09 11:07:04.331 160 13159.54 551.77 57173.51 88888.00 2009-06-09 11:07:05.331 160 13159.67 552.51 57173.14 88888.00 2009-06-09 11:07:06.331 160 13159.93 551.89 57173.51 88888.00 2009-06-09 11:07:07.331 160 13159.54 552.14 57172.77 88888.00 2009-06-09 11:07:08.331 160 13159.93 551.89 57173.02 88888.00 2009-06-09 11:07:09.331 160 13160.06 551.64 57173.02 88888.00 2009-06-09 11:07:10.331 160 13159.28 551.89 57172.77 88888.00 2009-06-09 11:07:11.331 160 13159.28 552.02 57173.51 88888.00 2009-06-09 11:07:12.331 160 13159.54 551.64 57173.27 88888.00 2009-06-09 11:07:13.331 160 13160.06 552.02 57173.51 88888.00 2009-06-09 11:07:14.331 160 13159.54 552.14 57173.63 88888.00 2009-06-09 11:07:15.331 160 13159.54 551.77 57173.27 88888.00 2009-06-09 11:07:16.331 160 13160.19 551.52 57173.02 88888.00 2009-06-09 11:07:17.331 160 13159.80 551.40 57172.41 88888.00 2009-06-09 11:07:18.331 160 13159.93 552.14 57172.90 88888.00 2009-06-09 11:07:19.331 160 13160.06 552.51 57172.90 88888.00 2009-06-09 11:07:20.331 160 13159.54 552.02 57172.65 88888.00 2009-06-09 11:07:21.331 160 13159.54 551.89 57172.65 88888.00 2009-06-09 11:07:22.331 160 13160.06 551.89 57173.51 88888.00 2009-06-09 11:07:23.331 160 13160.19 551.89 57172.90 88888.00 2009-06-09 11:07:24.331 160 13159.67 551.52 57172.90 88888.00 2009-06-09 11:07:25.331 160 13159.67 552.14 57173.39 88888.00 2009-06-09 11:07:26.331 160 13159.54 551.89 57173.39 88888.00 2009-06-09 11:07:27.331 160 13160.32 552.02 57172.77 88888.00 2009-06-09 11:07:28.331 160 13160.32 551.27 57172.77 88888.00 2009-06-09 11:07:29.331 160 13159.54 551.40 57172.90 88888.00 2009-06-09 11:07:30.331 160 13159.54 551.64 57173.02 88888.00 2009-06-09 11:07:31.331 160 13160.06 552.02 57173.02 88888.00 2009-06-09 11:07:32.331 160 13159.28 552.26 57173.27 88888.00 2009-06-09 11:07:33.331 160 13160.19 551.64 57173.27 88888.00 2009-06-09 11:07:34.331 160 13159.67 551.89 57173.63 88888.00 2009-06-09 11:07:35.331 160 13159.28 551.64 57173.27 88888.00 2009-06-09 11:07:36.331 160 13159.02 552.39 57172.65 88888.00 2009-06-09 11:07:37.331 160 13159.93 551.89 57172.77 88888.00 2009-06-09 11:07:38.331 160 13159.54 551.77 57172.90 88888.00 2009-06-09 11:07:39.331 160 13159.15 551.52 57172.90 88888.00 2009-06-09 11:07:40.331 160 13159.28 551.52 57173.27 88888.00 2009-06-09 11:07:41.331 160 13159.41 551.52 57172.90 88888.00 2009-06-09 11:07:42.331 160 13159.67 551.40 57173.51 88888.00 2009-06-09 11:07:43.331 160 13159.02 551.52 57173.51 88888.00 2009-06-09 11:07:44.331 160 13159.54 552.14 57172.65 88888.00 2009-06-09 11:07:45.331 160 13159.80 551.27 57173.14 88888.00 2009-06-09 11:07:46.331 160 13159.28 551.77 57173.14 88888.00 2009-06-09 11:07:47.331 160 13159.02 551.89 57172.90 88888.00 2009-06-09 11:07:48.331 160 13159.28 550.90 57172.90 88888.00 2009-06-09 11:07:49.331 160 13158.89 551.89 57172.65 88888.00 2009-06-09 11:07:50.331 160 13158.89 551.27 57173.02 88888.00 2009-06-09 11:07:51.331 160 13159.28 551.77 57173.63 88888.00 2009-06-09 11:07:52.331 160 13159.41 551.77 57173.51 88888.00 2009-06-09 11:07:53.331 160 13159.41 551.40 57173.02 88888.00 2009-06-09 11:07:54.331 160 13159.67 551.52 57173.14 88888.00 2009-06-09 11:07:55.331 160 13159.28 551.03 57173.39 88888.00 2009-06-09 11:07:56.331 160 13159.41 551.27 57173.02 88888.00 2009-06-09 11:07:57.331 160 13159.28 551.40 57173.02 88888.00 2009-06-09 11:07:58.331 160 13159.15 552.14 57172.90 88888.00 2009-06-09 11:07:59.331 160 13158.63 551.64 57173.14 88888.00 2009-06-09 11:08:00.331 160 13159.67 551.52 57172.90 88888.00 2009-06-09 11:08:01.331 160 13159.28 551.27 57172.65 88888.00 2009-06-09 11:08:02.331 160 13159.28 551.40 57173.14 88888.00 2009-06-09 11:08:03.331 160 13159.41 551.77 57173.14 88888.00 2009-06-09 11:08:04.331 160 13159.41 551.52 57173.39 88888.00 2009-06-09 11:08:05.331 160 13158.76 551.64 57173.27 88888.00 2009-06-09 11:08:06.331 160 13159.67 551.89 57173.27 88888.00 2009-06-09 11:08:07.331 160 13159.67 551.64 57172.53 88888.00 2009-06-09 11:08:08.331 160 13158.89 552.64 57172.65 88888.00 2009-06-09 11:08:09.331 160 13159.41 551.89 57172.77 88888.00 2009-06-09 11:08:10.331 160 13159.15 551.15 57172.65 88888.00 2009-06-09 11:08:11.331 160 13159.54 552.14 57172.41 88888.00 2009-06-09 11:08:12.331 160 13159.15 551.27 57173.14 88888.00 2009-06-09 11:08:13.331 160 13158.89 551.89 57173.39 88888.00 2009-06-09 11:08:14.331 160 13158.89 552.02 57172.53 88888.00 2009-06-09 11:08:15.331 160 13158.76 552.39 57172.90 88888.00 2009-06-09 11:08:16.331 160 13159.67 551.77 57172.53 88888.00 2009-06-09 11:08:17.331 160 13158.63 551.64 57172.65 88888.00 2009-06-09 11:08:18.331 160 13159.28 552.14 57173.27 88888.00 2009-06-09 11:08:19.331 160 13159.67 551.64 57172.04 88888.00 2009-06-09 11:08:20.331 160 13158.50 551.77 57173.39 88888.00 2009-06-09 11:08:21.331 160 13159.02 552.02 57173.02 88888.00 2009-06-09 11:08:22.331 160 13158.89 551.40 57173.63 88888.00 2009-06-09 11:08:23.331 160 13158.89 551.77 57172.53 88888.00 2009-06-09 11:08:24.331 160 13159.54 552.02 57172.65 88888.00 2009-06-09 11:08:25.331 160 13158.50 551.77 57172.29 88888.00 2009-06-09 11:08:26.331 160 13159.28 552.26 57172.65 88888.00 2009-06-09 11:08:27.331 160 13158.89 552.26 57173.39 88888.00 2009-06-09 11:08:28.331 160 13158.89 551.77 57172.16 88888.00 2009-06-09 11:08:29.331 160 13158.50 552.51 57173.14 88888.00 2009-06-09 11:08:30.331 160 13158.63 552.51 57173.14 88888.00 2009-06-09 11:08:31.331 160 13158.76 552.14 57173.63 88888.00 2009-06-09 11:08:32.331 160 13158.50 552.51 57172.65 88888.00 2009-06-09 11:08:33.331 160 13158.63 552.64 57172.65 88888.00 2009-06-09 11:08:34.331 160 13159.28 552.51 57173.27 88888.00 2009-06-09 11:08:35.331 160 13158.76 552.26 57172.90 88888.00 2009-06-09 11:08:36.331 160 13159.02 551.64 57173.02 88888.00 2009-06-09 11:08:37.331 160 13158.76 552.51 57172.65 88888.00 2009-06-09 11:08:38.331 160 13158.89 552.51 57173.75 88888.00 2009-06-09 11:08:39.331 160 13158.76 552.02 57173.51 88888.00 2009-06-09 11:08:40.331 160 13159.54 552.51 57172.90 88888.00 2009-06-09 11:08:41.331 160 13158.63 552.26 57173.14 88888.00 2009-06-09 11:08:42.331 160 13158.63 552.51 57173.14 88888.00 2009-06-09 11:08:43.331 160 13159.54 551.89 57173.14 88888.00 2009-06-09 11:08:44.331 160 13158.89 553.63 57172.90 88888.00 2009-06-09 11:08:45.331 160 13158.50 552.76 57173.02 88888.00 2009-06-09 11:08:46.331 160 13158.50 553.01 57172.77 88888.00 2009-06-09 11:08:47.331 160 13159.02 552.76 57173.27 88888.00 2009-06-09 11:08:48.331 160 13159.02 552.26 57172.41 88888.00 2009-06-09 11:08:49.331 160 13159.02 552.51 57172.90 88888.00 2009-06-09 11:08:50.331 160 13158.89 552.76 57172.65 88888.00 2009-06-09 11:08:51.331 160 13158.24 552.88 57172.65 88888.00 2009-06-09 11:08:52.331 160 13158.89 552.64 57173.02 88888.00 2009-06-09 11:08:53.331 160 13158.63 552.02 57172.90 88888.00 2009-06-09 11:08:54.331 160 13158.89 552.64 57172.90 88888.00 2009-06-09 11:08:55.331 160 13159.02 552.76 57172.77 88888.00 2009-06-09 11:08:56.331 160 13159.28 553.50 57172.65 88888.00 2009-06-09 11:08:57.331 160 13158.89 553.01 57172.53 88888.00 2009-06-09 11:08:58.331 160 13158.89 552.39 57173.75 88888.00 2009-06-09 11:08:59.331 160 13158.63 552.64 57172.65 88888.00 2009-06-09 11:09:00.331 160 13158.63 553.38 57173.27 88888.00 2009-06-09 11:09:01.331 160 13158.89 553.13 57172.77 88888.00 2009-06-09 11:09:02.331 160 13159.28 552.51 57173.14 88888.00 2009-06-09 11:09:03.331 160 13158.89 553.13 57172.77 88888.00 2009-06-09 11:09:04.331 160 13159.15 552.88 57173.39 88888.00 2009-06-09 11:09:05.331 160 13159.02 553.13 57172.77 88888.00 2009-06-09 11:09:06.331 160 13159.54 552.88 57172.53 88888.00 2009-06-09 11:09:07.331 160 13159.28 552.02 57172.29 88888.00 2009-06-09 11:09:08.331 160 13159.80 553.01 57172.90 88888.00 2009-06-09 11:09:09.331 160 13159.15 552.64 57173.14 88888.00 2009-06-09 11:09:10.331 160 13158.50 553.25 57172.90 88888.00 2009-06-09 11:09:11.331 160 13159.15 552.88 57173.27 88888.00 2009-06-09 11:09:12.331 160 13159.54 553.01 57173.39 88888.00 2009-06-09 11:09:13.331 160 13158.63 553.01 57173.39 88888.00 2009-06-09 11:09:14.331 160 13159.02 552.39 57173.39 88888.00 2009-06-09 11:09:15.331 160 13158.50 552.39 57173.02 88888.00 2009-06-09 11:09:16.331 160 13159.41 552.76 57172.90 88888.00 2009-06-09 11:09:17.331 160 13159.28 553.25 57172.90 88888.00 2009-06-09 11:09:18.331 160 13159.02 552.76 57173.75 88888.00 2009-06-09 11:09:19.331 160 13159.02 552.88 57173.14 88888.00 2009-06-09 11:09:20.331 160 13158.89 552.39 57172.77 88888.00 2009-06-09 11:09:21.331 160 13158.24 552.88 57173.14 88888.00 2009-06-09 11:09:22.331 160 13159.02 552.39 57172.77 88888.00 2009-06-09 11:09:23.331 160 13159.02 552.88 57172.04 88888.00 2009-06-09 11:09:24.331 160 13159.15 553.38 57172.16 88888.00 2009-06-09 11:09:25.331 160 13159.41 553.25 57172.77 88888.00 2009-06-09 11:09:26.331 160 13158.63 552.76 57172.53 88888.00 2009-06-09 11:09:27.331 160 13159.28 552.51 57173.02 88888.00 2009-06-09 11:09:28.331 160 13158.63 553.25 57173.02 88888.00 2009-06-09 11:09:29.331 160 13158.89 553.01 57172.53 88888.00 2009-06-09 11:09:30.331 160 13159.28 552.64 57172.65 88888.00 2009-06-09 11:09:31.331 160 13159.15 552.26 57173.27 88888.00 2009-06-09 11:09:32.331 160 13159.02 553.13 57172.90 88888.00 2009-06-09 11:09:33.331 160 13159.54 552.76 57172.77 88888.00 2009-06-09 11:09:34.331 160 13159.15 552.88 57172.90 88888.00 2009-06-09 11:09:35.331 160 13159.15 552.88 57173.27 88888.00 2009-06-09 11:09:36.331 160 13159.41 553.01 57173.27 88888.00 2009-06-09 11:09:37.331 160 13158.89 553.01 57172.77 88888.00 2009-06-09 11:09:38.331 160 13159.80 552.88 57172.90 88888.00 2009-06-09 11:09:39.331 160 13159.41 552.88 57172.90 88888.00 2009-06-09 11:09:40.331 160 13159.80 552.39 57172.65 88888.00 2009-06-09 11:09:41.331 160 13159.41 552.76 57172.90 88888.00 2009-06-09 11:09:42.331 160 13159.93 553.25 57173.39 88888.00 2009-06-09 11:09:43.331 160 13159.67 552.51 57173.14 88888.00 2009-06-09 11:09:44.331 160 13159.02 552.64 57173.51 88888.00 2009-06-09 11:09:45.331 160 13158.89 552.14 57173.14 88888.00 2009-06-09 11:09:46.331 160 13159.54 552.64 57172.77 88888.00 2009-06-09 11:09:47.331 160 13159.93 552.64 57173.63 88888.00 2009-06-09 11:09:48.331 160 13159.02 553.25 57172.65 88888.00 2009-06-09 11:09:49.331 160 13159.54 553.01 57173.14 88888.00 2009-06-09 11:09:50.331 160 13159.15 552.51 57173.27 88888.00 2009-06-09 11:09:51.331 160 13159.28 552.51 57173.14 88888.00 2009-06-09 11:09:52.331 160 13159.15 552.64 57172.16 88888.00 2009-06-09 11:09:53.331 160 13159.67 552.76 57172.77 88888.00 2009-06-09 11:09:54.331 160 13158.89 552.39 57172.77 88888.00 2009-06-09 11:09:55.331 160 13159.28 552.39 57173.51 88888.00 2009-06-09 11:09:56.331 160 13159.54 553.25 57173.27 88888.00 2009-06-09 11:09:57.331 160 13159.41 552.88 57173.02 88888.00 2009-06-09 11:09:58.331 160 13159.15 552.64 57173.02 88888.00 2009-06-09 11:09:59.331 160 13159.15 552.39 57173.02 88888.00 2009-06-09 11:10:00.331 160 13159.67 552.76 57172.77 88888.00 2009-06-09 11:10:01.331 160 13160.06 552.76 57173.27 88888.00 2009-06-09 11:10:02.331 160 13160.06 553.25 57172.77 88888.00 2009-06-09 11:10:03.331 160 13159.67 553.13 57172.65 88888.00 2009-06-09 11:10:04.331 160 13160.19 552.64 57172.90 88888.00 2009-06-09 11:10:05.331 160 13159.02 552.88 57172.65 88888.00 2009-06-09 11:10:06.331 160 13160.19 552.88 57172.65 88888.00 2009-06-09 11:10:07.331 160 13159.67 552.88 57173.75 88888.00 2009-06-09 11:10:08.331 160 13159.80 553.50 57173.75 88888.00 2009-06-09 11:10:09.331 160 13160.06 552.76 57173.63 88888.00 2009-06-09 11:10:10.331 160 13159.28 553.01 57173.02 88888.00 2009-06-09 11:10:11.331 160 13160.06 552.64 57172.53 88888.00 2009-06-09 11:10:12.331 160 13159.28 553.13 57173.63 88888.00 2009-06-09 11:10:13.331 160 13160.19 552.76 57173.14 88888.00 2009-06-09 11:10:14.331 160 13160.32 553.01 57173.14 88888.00 2009-06-09 11:10:15.331 160 13159.41 552.88 57173.27 88888.00 2009-06-09 11:10:16.331 160 13160.19 552.88 57173.02 88888.00 2009-06-09 11:10:17.331 160 13159.80 553.01 57172.77 88888.00 2009-06-09 11:10:18.331 160 13160.06 552.51 57172.65 88888.00 2009-06-09 11:10:19.331 160 13159.15 552.76 57172.77 88888.00 2009-06-09 11:10:20.331 160 13159.15 552.88 57173.02 88888.00 2009-06-09 11:10:21.331 160 13159.80 552.14 57173.51 88888.00 2009-06-09 11:10:22.331 160 13159.80 552.26 57172.41 88888.00 2009-06-09 11:10:23.331 160 13159.41 553.38 57172.90 88888.00 2009-06-09 11:10:24.331 160 13159.80 553.38 57172.53 88888.00 2009-06-09 11:10:25.331 160 13159.28 552.88 57173.02 88888.00 2009-06-09 11:10:26.331 160 13159.80 552.64 57173.27 88888.00 2009-06-09 11:10:27.331 160 13159.54 553.01 57173.14 88888.00 2009-06-09 11:10:28.331 160 13159.41 552.26 57173.39 88888.00 2009-06-09 11:10:29.331 160 13159.67 552.88 57173.02 88888.00 2009-06-09 11:10:30.331 160 13159.67 552.51 57173.27 88888.00 2009-06-09 11:10:31.331 160 13160.19 552.64 57173.39 88888.00 2009-06-09 11:10:32.331 160 13159.93 552.76 57172.77 88888.00 2009-06-09 11:10:33.331 160 13159.54 553.01 57172.90 88888.00 2009-06-09 11:10:34.331 160 13159.67 552.76 57172.77 88888.00 2009-06-09 11:10:35.331 160 13159.15 553.25 57173.88 88888.00 2009-06-09 11:10:36.331 160 13160.06 552.76 57173.75 88888.00 2009-06-09 11:10:37.331 160 13159.80 552.64 57173.27 88888.00 2009-06-09 11:10:38.331 160 13159.93 553.13 57173.14 88888.00 2009-06-09 11:10:39.331 160 13159.80 552.26 57172.53 88888.00 2009-06-09 11:10:40.331 160 13160.06 552.76 57173.51 88888.00 2009-06-09 11:10:41.331 160 13159.93 552.88 57173.02 88888.00 2009-06-09 11:10:42.331 160 13159.54 552.88 57173.51 88888.00 2009-06-09 11:10:43.331 160 13159.02 552.88 57173.39 88888.00 2009-06-09 11:10:44.331 160 13159.80 552.76 57173.63 88888.00 2009-06-09 11:10:45.331 160 13159.15 552.88 57173.14 88888.00 2009-06-09 11:10:46.331 160 13159.41 552.64 57173.75 88888.00 2009-06-09 11:10:47.331 160 13159.93 553.50 57173.27 88888.00 2009-06-09 11:10:48.331 160 13159.28 553.01 57173.51 88888.00 2009-06-09 11:10:49.331 160 13159.80 553.25 57173.02 88888.00 2009-06-09 11:10:50.331 160 13158.76 553.87 57173.27 88888.00 2009-06-09 11:10:51.331 160 13160.19 552.14 57173.02 88888.00 2009-06-09 11:10:52.331 160 13159.41 552.88 57172.90 88888.00 2009-06-09 11:10:53.331 160 13159.67 553.13 57174.00 88888.00 2009-06-09 11:10:54.331 160 13159.93 553.38 57173.51 88888.00 2009-06-09 11:10:55.331 160 13159.54 553.13 57173.51 88888.00 2009-06-09 11:10:56.331 160 13158.89 553.50 57172.65 88888.00 2009-06-09 11:10:57.331 160 13159.54 552.76 57173.39 88888.00 2009-06-09 11:10:58.331 160 13159.41 552.88 57173.51 88888.00 2009-06-09 11:10:59.331 160 13159.67 553.01 57172.53 88888.00 2009-06-09 11:11:00.331 160 13159.15 552.64 57172.65 88888.00 2009-06-09 11:11:01.331 160 13160.06 553.50 57173.63 88888.00 2009-06-09 11:11:02.331 160 13159.28 553.50 57173.27 88888.00 2009-06-09 11:11:03.331 160 13159.15 552.64 57173.75 88888.00 2009-06-09 11:11:04.331 160 13159.80 552.76 57172.90 88888.00 2009-06-09 11:11:05.331 160 13158.89 553.50 57172.90 88888.00 2009-06-09 11:11:06.331 160 13159.28 553.25 57172.65 88888.00 2009-06-09 11:11:07.331 160 13160.06 553.63 57173.02 88888.00 2009-06-09 11:11:08.331 160 13159.41 553.50 57172.77 88888.00 2009-06-09 11:11:09.331 160 13159.28 553.50 57172.65 88888.00 2009-06-09 11:11:10.331 160 13159.28 553.25 57173.02 88888.00 2009-06-09 11:11:11.331 160 13159.54 553.25 57173.14 88888.00 2009-06-09 11:11:12.331 160 13159.80 553.13 57173.02 88888.00 2009-06-09 11:11:13.331 160 13159.67 553.75 57173.63 88888.00 2009-06-09 11:11:14.331 160 13159.02 553.75 57173.39 88888.00 2009-06-09 11:11:15.331 160 13159.67 553.38 57173.39 88888.00 2009-06-09 11:11:16.331 160 13159.67 553.50 57173.63 88888.00 2009-06-09 11:11:17.331 160 13159.67 553.50 57173.51 88888.00 2009-06-09 11:11:18.331 160 13159.02 554.37 57173.51 88888.00 2009-06-09 11:11:19.331 160 13159.67 553.75 57173.75 88888.00 2009-06-09 11:11:20.331 160 13159.67 553.75 57173.75 88888.00 2009-06-09 11:11:21.331 160 13159.93 554.12 57172.77 88888.00 2009-06-09 11:11:22.331 160 13159.28 554.49 57172.77 88888.00 2009-06-09 11:11:23.331 160 13159.93 553.25 57173.51 88888.00 2009-06-09 11:11:24.331 160 13159.41 553.50 57173.27 88888.00 2009-06-09 11:11:25.331 160 13159.93 553.38 57173.63 88888.00 2009-06-09 11:11:26.331 160 13159.15 553.87 57173.63 88888.00 2009-06-09 11:11:27.331 160 13159.80 554.37 57173.63 88888.00 2009-06-09 11:11:28.331 160 13159.67 553.25 57173.39 88888.00 2009-06-09 11:11:29.331 160 13159.54 553.87 57173.51 88888.00 2009-06-09 11:11:30.331 160 13159.93 554.37 57173.39 88888.00 2009-06-09 11:11:31.331 160 13159.67 553.87 57173.02 88888.00 2009-06-09 11:11:32.331 160 13159.41 553.50 57172.77 88888.00 2009-06-09 11:11:33.331 160 13159.67 553.75 57173.88 88888.00 2009-06-09 11:11:34.331 160 13159.80 553.87 57173.39 88888.00 2009-06-09 11:11:35.331 160 13159.93 554.00 57173.39 88888.00 2009-06-09 11:11:36.331 160 13159.67 553.75 57173.27 88888.00 2009-06-09 11:11:37.331 160 13159.67 554.12 57173.27 88888.00 2009-06-09 11:11:38.331 160 13159.15 553.75 57172.90 88888.00 2009-06-09 11:11:39.331 160 13159.80 553.63 57173.39 88888.00 2009-06-09 11:11:40.331 160 13159.67 553.87 57173.75 88888.00 2009-06-09 11:11:41.331 160 13159.54 553.87 57173.88 88888.00 2009-06-09 11:11:42.331 160 13159.28 553.75 57173.39 88888.00 2009-06-09 11:11:43.331 160 13160.19 554.25 57174.00 88888.00 2009-06-09 11:11:44.331 160 13159.28 554.12 57173.39 88888.00 2009-06-09 11:11:45.331 160 13160.06 554.00 57173.39 88888.00 2009-06-09 11:11:46.331 160 13159.80 554.74 57173.27 88888.00 2009-06-09 11:11:47.331 160 13159.15 554.12 57172.77 88888.00 2009-06-09 11:11:48.331 160 13159.28 553.01 57173.39 88888.00 2009-06-09 11:11:49.331 160 13159.80 553.50 57173.39 88888.00 2009-06-09 11:11:50.331 160 13160.06 553.38 57173.51 88888.00 2009-06-09 11:11:51.331 160 13159.54 554.00 57173.51 88888.00 2009-06-09 11:11:52.331 160 13159.28 554.25 57173.75 88888.00 2009-06-09 11:11:53.331 160 13160.19 553.87 57173.75 88888.00 2009-06-09 11:11:54.331 160 13159.54 554.12 57173.88 88888.00 2009-06-09 11:11:55.331 160 13159.15 553.25 57173.27 88888.00 2009-06-09 11:11:56.331 160 13160.19 553.75 57174.24 88888.00 2009-06-09 11:11:57.331 160 13160.32 554.62 57173.88 88888.00 2009-06-09 11:11:58.331 160 13159.54 554.12 57173.02 88888.00 2009-06-09 11:11:59.331 160 13160.58 554.25 57173.63 88888.00 2009-06-09 11:12:00.331 160 13159.93 553.63 57173.39 88888.00 2009-06-09 11:12:01.331 160 13159.28 553.87 57173.51 88888.00 2009-06-09 11:12:02.331 160 13159.41 554.25 57173.63 88888.00 2009-06-09 11:12:03.331 160 13159.41 554.12 57173.51 88888.00 2009-06-09 11:12:04.331 160 13159.80 553.75 57173.51 88888.00 2009-06-09 11:12:05.331 160 13159.54 554.25 57174.12 88888.00 2009-06-09 11:12:06.331 160 13159.54 554.00 57173.63 88888.00 2009-06-09 11:12:07.331 160 13159.93 554.00 57173.63 88888.00 2009-06-09 11:12:08.331 160 13160.19 554.37 57173.88 88888.00 2009-06-09 11:12:09.331 160 13159.93 554.25 57173.27 88888.00 2009-06-09 11:12:10.331 160 13159.02 554.74 57173.75 88888.00 2009-06-09 11:12:11.331 160 13159.28 554.25 57173.63 88888.00 2009-06-09 11:12:12.331 160 13160.06 554.25 57174.12 88888.00 2009-06-09 11:12:13.331 160 13159.80 554.25 57173.63 88888.00 2009-06-09 11:12:14.331 160 13159.80 553.75 57173.63 88888.00 2009-06-09 11:12:15.331 160 13159.93 553.75 57174.00 88888.00 2009-06-09 11:12:16.331 160 13159.80 554.62 57173.39 88888.00 2009-06-09 11:12:17.331 160 13159.80 554.37 57173.39 88888.00 2009-06-09 11:12:18.331 160 13160.06 554.25 57172.90 88888.00 2009-06-09 11:12:19.331 160 13159.15 554.74 57173.63 88888.00 2009-06-09 11:12:20.331 160 13159.93 554.49 57172.90 88888.00 2009-06-09 11:12:21.331 160 13160.32 554.62 57173.39 88888.00 2009-06-09 11:12:22.331 160 13159.93 554.49 57172.77 88888.00 2009-06-09 11:12:23.331 160 13159.54 553.87 57173.27 88888.00 2009-06-09 11:12:24.331 160 13159.93 554.37 57172.65 88888.00 2009-06-09 11:12:25.331 160 13159.67 554.87 57173.63 88888.00 2009-06-09 11:12:26.331 160 13160.19 554.62 57173.14 88888.00 2009-06-09 11:12:27.331 160 13159.67 554.49 57173.88 88888.00 2009-06-09 11:12:28.331 160 13159.02 553.50 57173.51 88888.00 2009-06-09 11:12:29.331 160 13159.28 554.25 57173.51 88888.00 2009-06-09 11:12:30.331 160 13159.41 554.37 57173.39 88888.00 2009-06-09 11:12:31.331 160 13159.41 554.87 57173.75 88888.00 2009-06-09 11:12:32.331 160 13160.06 554.49 57173.39 88888.00 2009-06-09 11:12:33.331 160 13159.93 554.37 57173.39 88888.00 2009-06-09 11:12:34.331 160 13159.02 553.38 57173.39 88888.00 2009-06-09 11:12:35.331 160 13158.89 554.74 57173.75 88888.00 2009-06-09 11:12:36.331 160 13159.54 554.74 57173.14 88888.00 2009-06-09 11:12:37.331 160 13158.76 554.49 57174.24 88888.00 2009-06-09 11:12:38.331 160 13159.80 554.49 57174.24 88888.00 2009-06-09 11:12:39.331 160 13159.67 554.37 57174.00 88888.00 2009-06-09 11:12:40.331 160 13159.02 554.37 57173.75 88888.00 2009-06-09 11:12:41.331 160 13159.02 554.37 57173.14 88888.00 2009-06-09 11:12:42.331 160 13159.41 553.87 57173.51 88888.00 2009-06-09 11:12:43.331 160 13159.80 554.25 57174.36 88888.00 2009-06-09 11:12:44.331 160 13159.41 554.87 57173.39 88888.00 2009-06-09 11:12:45.331 160 13159.67 554.74 57173.51 88888.00 2009-06-09 11:12:46.331 160 13159.54 554.12 57173.51 88888.00 2009-06-09 11:12:47.331 160 13159.28 554.12 57173.39 88888.00 2009-06-09 11:12:48.331 160 13159.93 554.74 57173.51 88888.00 2009-06-09 11:12:49.331 160 13160.19 553.75 57173.63 88888.00 2009-06-09 11:12:50.331 160 13160.06 554.62 57174.00 88888.00 2009-06-09 11:12:51.331 160 13160.19 554.12 57173.88 88888.00 2009-06-09 11:12:52.331 160 13159.54 554.12 57173.75 88888.00 2009-06-09 11:12:53.331 160 13160.06 553.75 57173.51 88888.00 2009-06-09 11:12:54.331 160 13159.67 553.87 57173.51 88888.00 2009-06-09 11:12:55.331 160 13159.15 554.37 57173.39 88888.00 2009-06-09 11:12:56.331 160 13160.19 554.00 57173.39 88888.00 2009-06-09 11:12:57.331 160 13159.93 554.49 57173.39 88888.00 2009-06-09 11:12:58.331 160 13159.28 553.75 57173.63 88888.00 2009-06-09 11:12:59.331 160 13159.93 554.00 57173.51 88888.00 2009-06-09 11:13:00.331 160 13159.80 554.25 57174.61 88888.00 2009-06-09 11:13:01.331 160 13160.19 554.12 57173.39 88888.00 2009-06-09 11:13:02.331 160 13160.06 553.87 57173.02 88888.00 2009-06-09 11:13:03.331 160 13160.06 554.00 57173.75 88888.00 2009-06-09 11:13:04.331 160 13160.71 554.37 57173.75 88888.00 2009-06-09 11:13:05.331 160 13159.28 554.00 57173.88 88888.00 2009-06-09 11:13:06.331 160 13160.06 554.37 57174.00 88888.00 2009-06-09 11:13:07.331 160 13160.58 554.12 57173.75 88888.00 2009-06-09 11:13:08.331 160 13159.54 554.87 57173.75 88888.00 2009-06-09 11:13:09.331 160 13159.80 554.00 57174.00 88888.00 2009-06-09 11:13:10.331 160 13160.45 553.87 57174.12 88888.00 2009-06-09 11:13:11.331 160 13160.32 554.37 57174.49 88888.00 2009-06-09 11:13:12.331 160 13160.19 554.25 57173.75 88888.00 2009-06-09 11:13:13.331 160 13159.41 554.37 57172.90 88888.00 2009-06-09 11:13:14.331 160 13160.06 553.87 57174.36 88888.00 2009-06-09 11:13:15.331 160 13160.32 554.12 57173.51 88888.00 2009-06-09 11:13:16.331 160 13160.71 554.62 57174.00 88888.00 2009-06-09 11:13:17.331 160 13159.80 554.25 57174.00 88888.00 2009-06-09 11:13:18.331 160 13159.80 553.50 57173.63 88888.00 2009-06-09 11:13:19.331 160 13160.32 553.63 57173.63 88888.00 2009-06-09 11:13:20.331 160 13159.67 553.75 57173.63 88888.00 2009-06-09 11:13:21.331 160 13160.06 553.87 57173.27 88888.00 2009-06-09 11:13:22.331 160 13159.80 554.74 57174.00 88888.00 2009-06-09 11:13:23.331 160 13159.93 554.25 57173.75 88888.00 2009-06-09 11:13:24.331 160 13159.93 554.00 57173.75 88888.00 2009-06-09 11:13:25.331 160 13160.58 554.37 57174.24 88888.00 2009-06-09 11:13:26.331 160 13160.19 553.75 57173.02 88888.00 2009-06-09 11:13:27.331 160 13160.58 553.87 57174.36 88888.00 2009-06-09 11:13:28.331 160 13160.06 554.25 57173.27 88888.00 2009-06-09 11:13:29.331 160 13160.71 553.75 57174.00 88888.00 2009-06-09 11:13:30.331 160 13160.45 554.25 57173.39 88888.00 2009-06-09 11:13:31.331 160 13160.06 553.50 57173.88 88888.00 2009-06-09 11:13:32.331 160 13160.58 554.49 57173.63 88888.00 2009-06-09 11:13:33.331 160 13159.67 553.87 57173.27 88888.00 2009-06-09 11:13:34.331 160 13160.19 554.25 57173.63 88888.00 2009-06-09 11:13:35.331 160 13159.80 554.74 57173.14 88888.00 2009-06-09 11:13:36.331 160 13159.93 553.75 57174.00 88888.00 2009-06-09 11:13:37.331 160 13160.19 554.37 57174.00 88888.00 2009-06-09 11:13:38.331 160 13159.93 553.87 57174.12 88888.00 2009-06-09 11:13:39.331 160 13160.32 554.74 57173.39 88888.00 2009-06-09 11:13:40.331 160 13160.06 554.12 57173.75 88888.00 2009-06-09 11:13:41.331 160 13160.06 554.74 57173.51 88888.00 2009-06-09 11:13:42.331 160 13159.80 554.62 57173.63 88888.00 2009-06-09 11:13:43.331 160 13160.06 554.12 57173.88 88888.00 2009-06-09 11:13:44.331 160 13160.32 554.62 57174.24 88888.00 2009-06-09 11:13:45.331 160 13160.84 554.37 57173.27 88888.00 2009-06-09 11:13:46.331 160 13160.45 554.12 57173.27 88888.00 2009-06-09 11:13:47.331 160 13159.80 553.63 57174.12 88888.00 2009-06-09 11:13:48.331 160 13159.93 554.74 57174.98 88888.00 2009-06-09 11:13:49.331 160 13159.93 553.87 57173.75 88888.00 2009-06-09 11:13:50.331 160 13160.45 554.37 57173.88 88888.00 2009-06-09 11:13:51.331 160 13160.71 554.37 57173.88 88888.00 2009-06-09 11:13:52.331 160 13159.67 554.49 57173.88 88888.00 2009-06-09 11:13:53.331 160 13160.06 554.87 57174.49 88888.00 2009-06-09 11:13:54.331 160 13161.10 554.74 57173.51 88888.00 2009-06-09 11:13:55.331 160 13160.19 554.99 57173.88 88888.00 2009-06-09 11:13:56.331 160 13159.80 555.11 57173.51 88888.00 2009-06-09 11:13:57.331 160 13160.84 554.74 57173.88 88888.00 2009-06-09 11:13:58.331 160 13160.32 554.37 57173.39 88888.00 2009-06-09 11:13:59.331 160 13160.45 554.74 57174.73 88888.00 2009-06-09 11:14:00.331 160 13160.32 554.49 57173.63 88888.00 2009-06-09 11:14:01.331 160 13160.19 554.62 57174.49 88888.00 2009-06-09 11:14:02.331 160 13160.84 554.37 57173.88 88888.00 2009-06-09 11:14:03.331 160 13160.84 554.49 57173.63 88888.00 2009-06-09 11:14:04.331 160 13160.58 554.37 57174.24 88888.00 2009-06-09 11:14:05.331 160 13160.19 554.87 57173.51 88888.00 2009-06-09 11:14:06.331 160 13160.45 554.62 57174.00 88888.00 2009-06-09 11:14:07.331 160 13160.97 554.74 57173.88 88888.00 2009-06-09 11:14:08.331 160 13160.45 555.11 57174.00 88888.00 2009-06-09 11:14:09.331 160 13160.19 554.87 57174.12 88888.00 2009-06-09 11:14:10.331 160 13160.45 555.24 57174.00 88888.00 2009-06-09 11:14:11.331 160 13160.19 554.99 57174.12 88888.00 2009-06-09 11:14:12.331 160 13160.71 554.74 57174.12 88888.00 2009-06-09 11:14:13.331 160 13160.45 555.61 57173.75 88888.00 2009-06-09 11:14:14.331 160 13160.45 554.37 57174.00 88888.00 2009-06-09 11:14:15.331 160 13160.19 554.62 57174.12 88888.00 2009-06-09 11:14:16.331 160 13159.80 554.49 57173.75 88888.00 2009-06-09 11:14:17.331 160 13160.19 554.87 57173.75 88888.00 2009-06-09 11:14:18.331 160 13160.45 554.49 57174.61 88888.00 2009-06-09 11:14:19.331 160 13160.06 554.74 57174.49 88888.00 2009-06-09 11:14:20.331 160 13160.32 554.74 57173.75 88888.00 2009-06-09 11:14:21.331 160 13159.80 554.99 57174.12 88888.00 2009-06-09 11:14:22.331 160 13160.58 554.25 57173.88 88888.00 2009-06-09 11:14:23.331 160 13160.84 554.49 57173.75 88888.00 2009-06-09 11:14:24.331 160 13160.06 554.37 57173.63 88888.00 2009-06-09 11:14:25.331 160 13160.58 554.87 57173.75 88888.00 2009-06-09 11:14:26.331 160 13160.06 554.62 57173.75 88888.00 2009-06-09 11:14:27.331 160 13160.71 554.87 57174.12 88888.00 2009-06-09 11:14:28.331 160 13160.71 554.74 57174.24 88888.00 2009-06-09 11:14:29.331 160 13160.45 554.37 57173.88 88888.00 2009-06-09 11:14:30.331 160 13161.10 554.49 57173.88 88888.00 2009-06-09 11:14:31.331 160 13160.97 554.62 57173.75 88888.00 2009-06-09 11:14:32.330 160 13160.06 553.87 57174.00 88888.00 2009-06-09 11:14:33.330 160 13160.71 554.37 57173.27 88888.00 2009-06-09 11:14:34.330 160 13160.45 555.24 57174.24 88888.00 2009-06-09 11:14:35.330 160 13160.71 554.49 57173.88 88888.00 2009-06-09 11:14:36.330 160 13159.67 554.25 57174.12 88888.00 2009-06-09 11:14:37.330 160 13160.84 554.25 57173.75 88888.00 2009-06-09 11:14:38.330 160 13160.58 554.87 57174.61 88888.00 2009-06-09 11:14:39.330 160 13160.58 555.11 57174.12 88888.00 2009-06-09 11:14:40.330 160 13160.84 554.74 57173.88 88888.00 2009-06-09 11:14:41.330 160 13160.97 554.12 57174.12 88888.00 2009-06-09 11:14:42.330 160 13160.32 554.62 57173.51 88888.00 2009-06-09 11:14:43.330 160 13159.67 554.12 57173.88 88888.00 2009-06-09 11:14:44.330 160 13160.97 554.99 57174.12 88888.00 2009-06-09 11:14:45.330 160 13160.19 554.49 57174.12 88888.00 2009-06-09 11:14:46.330 160 13160.32 554.25 57174.12 88888.00 2009-06-09 11:14:47.330 160 13160.32 554.25 57174.24 88888.00 2009-06-09 11:14:48.330 160 13161.10 554.49 57174.24 88888.00 2009-06-09 11:14:49.330 160 13160.19 554.49 57174.36 88888.00 2009-06-09 11:14:50.330 160 13159.80 554.25 57174.86 88888.00 2009-06-09 11:14:51.330 160 13160.45 554.74 57174.73 88888.00 2009-06-09 11:14:52.330 160 13160.19 554.74 57174.24 88888.00 2009-06-09 11:14:53.330 160 13160.97 554.00 57173.75 88888.00 2009-06-09 11:14:54.330 160 13160.45 554.37 57174.24 88888.00 2009-06-09 11:14:55.330 160 13160.06 554.49 57174.12 88888.00 2009-06-09 11:14:56.330 160 13160.45 554.62 57174.24 88888.00 2009-06-09 11:14:57.330 160 13160.84 554.00 57174.36 88888.00 2009-06-09 11:14:58.330 160 13161.23 554.49 57173.88 88888.00 2009-06-09 11:14:59.330 160 13160.71 554.62 57173.51 88888.00 2009-06-09 11:15:00.330 160 13160.06 553.63 57174.12 88888.00 2009-06-09 11:15:01.330 160 13161.10 554.12 57174.49 88888.00 2009-06-09 11:15:02.330 160 13160.19 554.74 57174.00 88888.00 2009-06-09 11:15:03.330 160 13160.45 554.25 57174.24 88888.00 2009-06-09 11:15:04.330 160 13160.45 554.37 57174.12 88888.00 2009-06-09 11:15:05.330 160 13160.19 554.37 57174.24 88888.00 2009-06-09 11:15:06.330 160 13160.71 554.74 57174.36 88888.00 2009-06-09 11:15:07.330 160 13160.58 554.99 57174.36 88888.00 2009-06-09 11:15:08.330 160 13160.71 554.62 57174.12 88888.00 2009-06-09 11:15:09.330 160 13160.84 554.49 57174.73 88888.00 2009-06-09 11:15:10.330 160 13159.93 554.62 57174.49 88888.00 2009-06-09 11:15:11.330 160 13159.93 554.25 57173.88 88888.00 2009-06-09 11:15:12.330 160 13160.58 553.75 57174.00 88888.00 2009-06-09 11:15:13.330 160 13160.06 554.87 57173.88 88888.00 2009-06-09 11:15:14.330 160 13161.49 554.37 57174.12 88888.00 2009-06-09 11:15:15.330 160 13159.93 554.62 57174.61 88888.00 2009-06-09 11:15:16.330 160 13160.71 554.49 57174.49 88888.00 2009-06-09 11:15:17.330 160 13160.45 554.99 57174.98 88888.00 2009-06-09 11:15:18.330 160 13160.06 553.75 57174.12 88888.00 2009-06-09 11:15:19.330 160 13161.10 554.00 57174.49 88888.00 2009-06-09 11:15:20.330 160 13160.06 554.12 57174.36 88888.00 2009-06-09 11:15:21.330 160 13160.45 554.49 57174.61 88888.00 2009-06-09 11:15:22.330 160 13161.23 554.49 57174.36 88888.00 2009-06-09 11:15:23.330 160 13161.36 554.49 57174.24 88888.00 2009-06-09 11:15:24.330 160 13160.45 554.37 57174.98 88888.00 2009-06-09 11:15:25.330 160 13160.97 554.37 57174.12 88888.00 2009-06-09 11:15:26.330 160 13160.19 553.87 57174.61 88888.00 2009-06-09 11:15:27.330 160 13160.84 554.12 57174.12 88888.00 2009-06-09 11:15:28.330 160 13160.84 554.62 57174.49 88888.00 2009-06-09 11:15:29.330 160 13160.58 554.00 57173.75 88888.00 2009-06-09 11:15:30.330 160 13160.97 554.37 57174.49 88888.00 2009-06-09 11:15:31.330 160 13160.84 554.37 57174.36 88888.00 2009-06-09 11:15:32.330 160 13160.97 554.12 57174.36 88888.00 2009-06-09 11:15:33.330 160 13160.45 554.37 57173.88 88888.00 2009-06-09 11:15:34.330 160 13160.58 554.12 57174.86 88888.00 2009-06-09 11:15:35.330 160 13160.58 554.12 57174.49 88888.00 2009-06-09 11:15:36.330 160 13160.19 554.62 57174.00 88888.00 2009-06-09 11:15:37.330 160 13160.19 554.00 57174.61 88888.00 2009-06-09 11:15:38.330 160 13160.45 554.37 57175.10 88888.00 2009-06-09 11:15:39.330 160 13160.06 554.49 57175.10 88888.00 2009-06-09 11:15:40.330 160 13160.45 554.62 57174.24 88888.00 2009-06-09 11:15:41.330 160 13160.97 554.00 57174.36 88888.00 2009-06-09 11:15:42.330 160 13160.45 554.99 57174.86 88888.00 2009-06-09 11:15:43.330 160 13160.97 553.63 57174.12 88888.00 2009-06-09 11:15:44.330 160 13160.58 554.12 57174.00 88888.00 2009-06-09 11:15:45.330 160 13160.58 554.49 57174.86 88888.00 2009-06-09 11:15:46.330 160 13160.71 554.00 57174.73 88888.00 2009-06-09 11:15:47.330 160 13160.06 554.74 57174.24 88888.00 2009-06-09 11:15:48.330 160 13160.19 554.99 57174.36 88888.00 2009-06-09 11:15:49.330 160 13160.71 554.62 57174.86 88888.00 2009-06-09 11:15:50.330 160 13160.71 554.62 57174.73 88888.00 2009-06-09 11:15:51.330 160 13160.06 554.37 57174.49 88888.00 2009-06-09 11:15:52.330 160 13159.93 554.62 57174.12 88888.00 2009-06-09 11:15:53.330 160 13160.58 554.25 57174.24 88888.00 2009-06-09 11:15:54.330 160 13160.45 554.37 57174.36 88888.00 2009-06-09 11:15:55.330 160 13159.80 554.99 57174.36 88888.00 2009-06-09 11:15:56.330 160 13160.71 554.87 57173.75 88888.00 2009-06-09 11:15:57.330 160 13160.19 555.36 57174.86 88888.00 2009-06-09 11:15:58.330 160 13160.45 554.62 57174.12 88888.00 2009-06-09 11:15:59.330 160 13160.58 554.49 57174.73 88888.00 2009-06-09 11:16:00.330 160 13160.45 554.87 57174.61 88888.00 2009-06-09 11:16:01.330 160 13160.06 554.62 57174.36 88888.00 2009-06-09 11:16:02.330 160 13160.58 555.24 57173.88 88888.00 2009-06-09 11:16:03.330 160 13160.97 554.99 57174.61 88888.00 2009-06-09 11:16:04.330 160 13159.93 554.74 57174.98 88888.00 2009-06-09 11:16:05.330 160 13161.10 554.62 57174.00 88888.00 2009-06-09 11:16:06.330 160 13160.19 554.49 57173.63 88888.00 2009-06-09 11:16:07.330 160 13160.32 554.74 57174.36 88888.00 2009-06-09 11:16:08.330 160 13160.84 554.62 57174.36 88888.00 2009-06-09 11:16:09.330 160 13160.06 554.87 57174.24 88888.00 2009-06-09 11:16:10.330 160 13159.93 554.87 57174.61 88888.00 2009-06-09 11:16:11.330 160 13160.19 554.74 57174.00 88888.00 2009-06-09 11:16:12.330 160 13160.58 554.62 57174.36 88888.00 2009-06-09 11:16:13.330 160 13160.19 554.25 57173.88 88888.00 2009-06-09 11:16:14.330 160 13160.32 555.11 57173.88 88888.00 2009-06-09 11:16:15.330 160 13160.06 554.49 57174.36 88888.00 2009-06-09 11:16:16.330 160 13160.32 554.49 57174.24 88888.00 2009-06-09 11:16:17.330 160 13159.80 554.87 57174.24 88888.00 2009-06-09 11:16:18.330 160 13160.32 554.25 57174.98 88888.00 2009-06-09 11:16:19.330 160 13160.58 554.25 57174.61 88888.00 2009-06-09 11:16:20.330 160 13159.93 554.74 57174.49 88888.00 2009-06-09 11:16:21.330 160 13159.41 555.11 57174.73 88888.00 2009-06-09 11:16:22.330 160 13160.06 554.99 57174.24 88888.00 2009-06-09 11:16:23.330 160 13160.32 554.49 57174.36 88888.00 2009-06-09 11:16:24.330 160 13159.93 554.62 57174.49 88888.00 2009-06-09 11:16:25.330 160 13159.80 555.11 57174.61 88888.00 2009-06-09 11:16:26.330 160 13160.32 554.62 57174.61 88888.00 2009-06-09 11:16:27.330 160 13159.80 554.12 57174.12 88888.00 2009-06-09 11:16:28.330 160 13160.45 554.99 57174.61 88888.00 2009-06-09 11:16:29.330 160 13160.58 554.62 57174.36 88888.00 2009-06-09 11:16:30.330 160 13159.80 555.36 57173.63 88888.00 2009-06-09 11:16:31.330 160 13159.67 554.87 57174.36 88888.00 2009-06-09 11:16:32.330 160 13160.19 555.61 57174.49 88888.00 2009-06-09 11:16:33.330 160 13160.19 554.74 57174.12 88888.00 2009-06-09 11:16:34.330 160 13160.06 554.74 57174.00 88888.00 2009-06-09 11:16:35.330 160 13160.58 555.11 57173.27 88888.00 2009-06-09 11:16:36.330 160 13159.67 555.61 57173.63 88888.00 2009-06-09 11:16:37.330 160 13160.32 554.99 57174.12 88888.00 2009-06-09 11:16:38.330 160 13159.93 554.87 57174.36 88888.00 2009-06-09 11:16:39.330 160 13160.19 555.36 57173.63 88888.00 2009-06-09 11:16:40.330 160 13159.02 555.36 57174.49 88888.00 2009-06-09 11:16:41.330 160 13159.93 554.99 57173.63 88888.00 2009-06-09 11:16:42.330 160 13159.80 554.99 57174.49 88888.00 2009-06-09 11:16:43.330 160 13159.41 555.24 57174.49 88888.00 2009-06-09 11:16:44.330 160 13159.28 555.48 57174.00 88888.00 2009-06-09 11:16:45.330 160 13160.32 555.36 57174.36 88888.00 2009-06-09 11:16:46.330 160 13159.80 554.99 57174.24 88888.00 2009-06-09 11:16:47.330 160 13159.54 555.36 57174.00 88888.00 2009-06-09 11:16:48.330 160 13159.28 555.61 57175.10 88888.00 2009-06-09 11:16:49.330 160 13159.41 555.36 57174.12 88888.00 2009-06-09 11:16:50.330 160 13159.02 554.87 57174.61 88888.00 2009-06-09 11:16:51.330 160 13159.80 555.61 57174.24 88888.00 2009-06-09 11:16:52.330 160 13160.19 555.61 57174.24 88888.00 2009-06-09 11:16:53.330 160 13159.15 555.98 57173.88 88888.00 2009-06-09 11:16:54.330 160 13160.06 555.24 57174.24 88888.00 2009-06-09 11:16:55.330 160 13159.80 555.36 57174.24 88888.00 2009-06-09 11:16:56.330 160 13159.15 555.73 57174.12 88888.00 2009-06-09 11:16:57.330 160 13160.06 554.99 57174.36 88888.00 2009-06-09 11:16:58.330 160 13160.06 555.61 57173.63 88888.00 2009-06-09 11:16:59.330 160 13159.41 555.86 57173.88 88888.00 2009-06-09 11:17:00.330 160 13160.06 556.72 57173.88 88888.00 2009-06-09 11:17:01.330 160 13159.28 555.48 57174.36 88888.00 2009-06-09 11:17:02.330 160 13160.71 555.24 57174.00 88888.00 2009-06-09 11:17:03.330 160 13159.54 555.61 57174.24 88888.00 2009-06-09 11:17:04.330 160 13160.32 554.74 57174.98 88888.00 2009-06-09 11:17:05.330 160 13159.67 556.10 57174.36 88888.00 2009-06-09 11:17:06.330 160 13160.19 556.48 57173.75 88888.00 2009-06-09 11:17:07.330 160 13159.54 556.10 57174.36 88888.00 2009-06-09 11:17:08.330 160 13159.93 555.73 57174.00 88888.00 2009-06-09 11:17:09.330 160 13159.80 555.61 57174.12 88888.00 2009-06-09 11:17:10.330 160 13160.06 555.48 57173.75 88888.00 2009-06-09 11:17:11.330 160 13160.32 556.35 57174.12 88888.00 2009-06-09 11:17:12.330 160 13160.45 555.24 57173.75 88888.00 2009-06-09 11:17:13.330 160 13160.97 555.48 57174.36 88888.00 2009-06-09 11:17:14.330 160 13159.93 555.48 57174.24 88888.00 2009-06-09 11:17:15.330 160 13160.06 556.23 57174.49 88888.00 2009-06-09 11:17:16.330 160 13160.71 555.36 57173.51 88888.00 2009-06-09 11:17:17.330 160 13160.58 555.11 57173.51 88888.00 2009-06-09 11:17:18.330 160 13160.45 555.61 57174.00 88888.00 2009-06-09 11:17:19.330 160 13160.32 556.23 57174.24 88888.00 2009-06-09 11:17:20.330 160 13159.93 555.61 57174.73 88888.00 2009-06-09 11:17:21.330 160 13160.45 555.24 57174.24 88888.00 2009-06-09 11:17:22.330 160 13160.32 555.61 57173.75 88888.00 2009-06-09 11:17:23.330 160 13160.45 555.48 57173.63 88888.00 2009-06-09 11:17:24.330 160 13161.10 555.86 57173.63 88888.00 2009-06-09 11:17:25.330 160 13160.97 555.48 57174.24 88888.00 2009-06-09 11:17:26.330 160 13160.32 554.99 57173.88 88888.00 2009-06-09 11:17:27.330 160 13161.10 555.61 57174.61 88888.00 2009-06-09 11:17:28.330 160 13161.23 554.87 57174.36 88888.00 2009-06-09 11:17:29.330 160 13160.32 555.48 57174.24 88888.00 2009-06-09 11:17:30.330 160 13160.19 555.48 57174.00 88888.00 2009-06-09 11:17:31.330 160 13160.84 555.24 57174.24 88888.00 2009-06-09 11:17:32.330 160 13161.10 555.11 57174.49 88888.00 2009-06-09 11:17:33.330 160 13160.84 554.49 57174.24 88888.00 2009-06-09 11:17:34.330 160 13160.71 555.24 57174.24 88888.00 2009-06-09 11:17:35.330 160 13160.84 555.11 57173.75 88888.00 2009-06-09 11:17:36.330 160 13160.58 554.99 57175.22 88888.00 2009-06-09 11:17:37.330 160 13160.71 555.11 57174.49 88888.00 2009-06-09 11:17:38.330 160 13161.10 555.48 57174.36 88888.00 2009-06-09 11:17:39.330 160 13161.23 554.87 57174.36 88888.00 2009-06-09 11:17:40.330 160 13160.45 554.74 57174.61 88888.00 2009-06-09 11:17:41.330 160 13160.32 554.87 57174.24 88888.00 2009-06-09 11:17:42.330 160 13160.58 555.24 57174.12 88888.00 2009-06-09 11:17:43.330 160 13160.32 554.74 57174.86 88888.00 2009-06-09 11:17:44.330 160 13160.58 554.87 57173.75 88888.00 2009-06-09 11:17:45.330 160 13161.23 554.74 57174.86 88888.00 2009-06-09 11:17:46.330 160 13160.45 555.36 57173.88 88888.00 2009-06-09 11:17:47.330 160 13160.32 554.99 57174.00 88888.00 2009-06-09 11:17:48.330 160 13160.06 554.99 57174.24 88888.00 2009-06-09 11:17:49.330 160 13160.45 554.99 57174.36 88888.00 2009-06-09 11:17:50.330 160 13160.58 554.99 57174.49 88888.00 2009-06-09 11:17:51.330 160 13160.71 555.24 57174.49 88888.00 2009-06-09 11:17:52.330 160 13160.32 555.48 57173.75 88888.00 2009-06-09 11:17:53.330 160 13160.32 554.87 57174.49 88888.00 2009-06-09 11:17:54.330 160 13160.32 555.24 57174.49 88888.00 2009-06-09 11:17:55.330 160 13160.45 555.48 57174.49 88888.00 2009-06-09 11:17:56.330 160 13160.19 555.36 57174.36 88888.00 2009-06-09 11:17:57.330 160 13160.06 554.74 57174.49 88888.00 2009-06-09 11:17:58.330 160 13159.15 554.87 57174.00 88888.00 2009-06-09 11:17:59.330 160 13160.19 554.87 57173.88 88888.00 2009-06-09 11:18:00.330 160 13160.19 554.87 57174.86 88888.00 2009-06-09 11:18:01.330 160 13159.93 554.87 57173.63 88888.00 2009-06-09 11:18:02.330 160 13160.45 555.24 57174.61 88888.00 2009-06-09 11:18:03.330 160 13160.06 554.87 57174.00 88888.00 2009-06-09 11:18:04.330 160 13160.19 554.49 57174.49 88888.00 2009-06-09 11:18:05.330 160 13160.19 554.74 57174.36 88888.00 2009-06-09 11:18:06.330 160 13160.45 554.87 57174.36 88888.00 2009-06-09 11:18:07.330 160 13160.06 554.49 57174.49 88888.00 2009-06-09 11:18:08.330 160 13160.19 554.37 57174.12 88888.00 2009-06-09 11:18:09.330 160 13159.80 554.62 57174.00 88888.00 2009-06-09 11:18:10.330 160 13160.32 554.12 57174.12 88888.00 2009-06-09 11:18:11.330 160 13160.32 554.49 57174.24 88888.00 2009-06-09 11:18:12.330 160 13159.93 554.99 57174.61 88888.00 2009-06-09 11:18:13.330 160 13160.19 554.87 57173.88 88888.00 2009-06-09 11:18:14.330 160 13160.71 555.11 57174.86 88888.00 2009-06-09 11:18:15.330 160 13160.71 554.37 57174.12 88888.00 2009-06-09 11:18:16.330 160 13161.23 554.00 57173.88 88888.00 2009-06-09 11:18:17.330 160 13161.36 554.49 57174.12 88888.00 2009-06-09 11:18:18.330 160 13160.84 554.49 57174.00 88888.00 2009-06-09 11:18:19.330 160 13161.49 554.37 57174.61 88888.00 2009-06-09 11:18:20.330 160 13161.10 554.62 57174.49 88888.00 2009-06-09 11:18:21.330 160 13161.23 554.62 57174.12 88888.00 2009-06-09 11:18:22.330 160 13161.10 554.74 57174.49 88888.00 2009-06-09 11:18:23.330 160 13160.58 554.62 57174.12 88888.00 2009-06-09 11:18:24.330 160 13160.71 555.24 57174.00 88888.00 2009-06-09 11:18:25.330 160 13160.71 554.12 57174.24 88888.00 2009-06-09 11:18:26.330 160 13160.58 554.37 57174.36 88888.00 2009-06-09 11:18:27.330 160 13160.84 554.74 57174.12 88888.00 2009-06-09 11:18:28.330 160 13160.84 554.12 57174.61 88888.00 2009-06-09 11:18:29.330 160 13160.84 553.87 57173.88 88888.00 2009-06-09 11:18:30.330 160 13160.45 554.49 57173.75 88888.00 2009-06-09 11:18:31.330 160 13160.97 553.87 57174.86 88888.00 2009-06-09 11:18:32.330 160 13160.84 554.62 57174.12 88888.00 2009-06-09 11:18:33.330 160 13160.97 554.99 57174.12 88888.00 2009-06-09 11:18:34.330 160 13160.84 554.62 57174.86 88888.00 2009-06-09 11:18:35.330 160 13160.06 554.00 57174.49 88888.00 2009-06-09 11:18:36.330 160 13160.84 554.25 57174.73 88888.00 2009-06-09 11:18:37.330 160 13160.84 554.12 57173.63 88888.00 2009-06-09 11:18:38.330 160 13160.32 553.87 57174.36 88888.00 2009-06-09 11:18:39.330 160 13160.71 554.00 57174.00 88888.00 2009-06-09 11:18:40.330 160 13160.84 553.63 57174.61 88888.00 2009-06-09 11:18:41.330 160 13160.97 553.50 57174.12 88888.00 2009-06-09 11:18:42.330 160 13161.23 554.00 57174.12 88888.00 2009-06-09 11:18:43.330 160 13160.06 554.00 57174.00 88888.00 2009-06-09 11:18:44.330 160 13160.58 554.00 57174.49 88888.00 2009-06-09 11:18:45.330 160 13160.97 554.25 57174.36 88888.00 2009-06-09 11:18:46.330 160 13161.23 554.00 57174.61 88888.00 2009-06-09 11:18:47.330 160 13160.58 553.63 57174.98 88888.00 2009-06-09 11:18:48.330 160 13161.36 553.13 57174.98 88888.00 2009-06-09 11:18:49.330 160 13160.45 553.13 57174.61 88888.00 2009-06-09 11:18:50.330 160 13160.71 554.00 57174.24 88888.00 2009-06-09 11:18:51.330 160 13160.71 553.87 57174.73 88888.00 2009-06-09 11:18:52.330 160 13160.84 552.88 57174.61 88888.00 2009-06-09 11:18:53.330 160 13160.97 553.63 57174.00 88888.00 2009-06-09 11:18:54.330 160 13161.36 553.63 57173.75 88888.00 2009-06-09 11:18:55.330 160 13160.84 553.50 57174.36 88888.00 2009-06-09 11:18:56.330 160 13161.75 553.50 57174.49 88888.00 2009-06-09 11:18:57.330 160 13161.36 553.38 57174.36 88888.00 2009-06-09 11:18:58.330 160 13161.10 554.49 57174.12 88888.00 2009-06-09 11:18:59.330 160 13160.97 553.38 57174.36 88888.00 2009-06-09 11:19:00.330 160 13160.97 553.87 57174.73 88888.00 2009-06-09 11:19:01.330 160 13161.10 554.12 57174.49 88888.00 2009-06-09 11:19:02.330 160 13161.36 554.25 57174.49 88888.00 2009-06-09 11:19:03.330 160 13160.58 553.75 57174.86 88888.00 2009-06-09 11:19:04.330 160 13161.36 554.12 57174.61 88888.00 2009-06-09 11:19:05.330 160 13160.84 553.75 57174.12 88888.00 2009-06-09 11:19:06.330 160 13160.84 554.37 57174.73 88888.00 2009-06-09 11:19:07.330 160 13160.45 553.87 57174.49 88888.00 2009-06-09 11:19:08.330 160 13160.84 553.87 57174.61 88888.00 2009-06-09 11:19:09.330 160 13160.84 553.63 57174.61 88888.00 2009-06-09 11:19:10.330 160 13160.58 554.49 57174.24 88888.00 2009-06-09 11:19:11.330 160 13160.58 554.37 57174.36 88888.00 2009-06-09 11:19:12.330 160 13160.71 554.62 57174.61 88888.00 2009-06-09 11:19:13.330 160 13160.84 554.37 57174.86 88888.00 2009-06-09 11:19:14.330 160 13160.32 554.37 57174.61 88888.00 2009-06-09 11:19:15.330 160 13160.19 554.62 57174.36 88888.00 2009-06-09 11:19:16.330 160 13160.97 553.75 57174.86 88888.00 2009-06-09 11:19:17.330 160 13160.58 554.37 57174.00 88888.00 2009-06-09 11:19:18.330 160 13160.32 554.25 57174.00 88888.00 2009-06-09 11:19:19.330 160 13160.71 554.12 57174.98 88888.00 2009-06-09 11:19:20.330 160 13160.45 554.25 57174.86 88888.00 2009-06-09 11:19:21.330 160 13159.93 554.99 57175.34 88888.00 2009-06-09 11:19:22.330 160 13160.06 553.63 57174.61 88888.00 2009-06-09 11:19:23.330 160 13160.84 554.37 57174.36 88888.00 2009-06-09 11:19:24.330 160 13160.58 555.11 57174.24 88888.00 2009-06-09 11:19:25.330 160 13159.54 554.87 57174.36 88888.00 2009-06-09 11:19:26.330 160 13160.06 555.61 57174.86 88888.00 2009-06-09 11:19:27.330 160 13160.71 555.48 57174.24 88888.00 2009-06-09 11:19:28.330 160 13159.93 555.24 57174.61 88888.00 2009-06-09 11:19:29.330 160 13160.32 555.24 57174.12 88888.00 2009-06-09 11:19:30.330 160 13159.93 555.11 57174.36 88888.00 2009-06-09 11:19:31.330 160 13159.67 555.61 57174.12 88888.00 2009-06-09 11:19:32.330 160 13160.06 554.62 57174.73 88888.00 2009-06-09 11:19:33.330 160 13159.80 555.48 57174.49 88888.00 2009-06-09 11:19:34.330 160 13159.93 555.61 57174.00 88888.00 2009-06-09 11:19:35.330 160 13160.45 555.48 57174.36 88888.00 2009-06-09 11:19:36.330 160 13159.80 555.86 57174.61 88888.00 2009-06-09 11:19:37.330 160 13160.32 555.98 57174.49 88888.00 2009-06-09 11:19:38.330 160 13160.32 555.61 57174.00 88888.00 2009-06-09 11:19:39.330 160 13160.71 555.48 57174.00 88888.00 2009-06-09 11:19:40.330 160 13159.41 555.61 57174.00 88888.00 2009-06-09 11:19:41.330 160 13159.93 555.98 57174.00 88888.00 2009-06-09 11:19:42.330 160 13160.06 555.24 57174.36 88888.00 2009-06-09 11:19:43.330 160 13159.93 555.73 57174.00 88888.00 2009-06-09 11:19:44.330 160 13160.97 556.23 57173.75 88888.00 2009-06-09 11:19:45.330 160 13160.19 556.23 57174.12 88888.00 2009-06-09 11:19:46.330 160 13159.93 555.61 57174.36 88888.00 2009-06-09 11:19:47.330 160 13160.06 555.48 57174.12 88888.00 2009-06-09 11:19:48.330 160 13159.93 555.86 57174.00 88888.00 2009-06-09 11:19:49.330 160 13160.45 555.98 57173.75 88888.00 2009-06-09 11:19:50.330 160 13160.71 555.73 57174.00 88888.00 2009-06-09 11:19:51.330 160 13160.06 556.35 57174.24 88888.00 2009-06-09 11:19:52.330 160 13160.32 555.98 57174.36 88888.00 2009-06-09 11:19:53.330 160 13160.97 555.98 57173.63 88888.00 2009-06-09 11:19:54.330 160 13159.80 555.98 57174.24 88888.00 2009-06-09 11:19:55.330 160 13160.45 555.98 57173.88 88888.00 2009-06-09 11:19:56.330 160 13160.19 555.24 57173.88 88888.00 2009-06-09 11:19:57.330 160 13160.32 555.61 57174.24 88888.00 2009-06-09 11:19:58.330 160 13160.19 555.86 57174.00 88888.00 2009-06-09 11:19:59.330 160 13160.06 555.61 57173.88 88888.00 2009-06-09 11:20:00.330 160 13160.84 556.48 57173.63 88888.00 2009-06-09 11:20:01.330 160 13160.84 555.36 57173.63 88888.00 2009-06-09 11:20:02.330 160 13160.45 555.48 57174.24 88888.00 2009-06-09 11:20:03.330 160 13160.71 556.23 57174.12 88888.00 2009-06-09 11:20:04.330 160 13160.45 555.48 57174.00 88888.00 2009-06-09 11:20:05.330 160 13160.06 555.61 57174.24 88888.00 2009-06-09 11:20:06.330 160 13160.84 555.73 57174.00 88888.00 2009-06-09 11:20:07.330 160 13160.58 554.87 57174.61 88888.00 2009-06-09 11:20:08.330 160 13160.58 554.49 57173.75 88888.00 2009-06-09 11:20:09.330 160 13160.84 555.73 57174.49 88888.00 2009-06-09 11:20:10.330 160 13161.10 555.73 57174.12 88888.00 2009-06-09 11:20:11.330 160 13160.58 555.36 57174.49 88888.00 2009-06-09 11:20:12.330 160 13160.45 555.61 57174.00 88888.00 2009-06-09 11:20:13.330 160 13160.71 555.73 57174.36 88888.00 2009-06-09 11:20:14.330 160 13160.45 554.99 57174.49 88888.00 2009-06-09 11:20:15.330 160 13161.62 554.99 57174.00 88888.00 2009-06-09 11:20:16.330 160 13161.10 554.74 57174.49 88888.00 2009-06-09 11:20:17.330 160 13160.32 555.11 57174.98 88888.00 2009-06-09 11:20:18.330 160 13160.97 555.24 57174.49 88888.00 2009-06-09 11:20:19.330 160 13160.45 555.48 57174.73 88888.00 2009-06-09 11:20:20.330 160 13160.58 555.48 57174.12 88888.00 2009-06-09 11:20:21.330 160 13160.32 554.99 57174.61 88888.00 2009-06-09 11:20:22.330 160 13160.84 555.36 57174.98 88888.00 2009-06-09 11:20:23.330 160 13160.45 555.48 57174.36 88888.00 2009-06-09 11:20:24.330 160 13160.58 554.99 57174.12 88888.00 2009-06-09 11:20:25.330 160 13160.58 555.36 57174.73 88888.00 2009-06-09 11:20:26.330 160 13160.06 554.74 57174.00 88888.00 2009-06-09 11:20:27.330 160 13160.32 555.24 57174.98 88888.00 2009-06-09 11:20:28.330 160 13161.10 554.99 57174.86 88888.00 2009-06-09 11:20:29.330 160 13160.71 554.49 57174.00 88888.00 2009-06-09 11:20:30.330 160 13160.32 555.11 57173.51 88888.00 2009-06-09 11:20:31.330 160 13160.71 554.87 57174.98 88888.00 2009-06-09 11:20:32.330 160 13160.71 554.62 57174.73 88888.00 2009-06-09 11:20:33.330 160 13160.71 554.62 57174.36 88888.00 2009-06-09 11:20:34.330 160 13160.45 554.49 57174.36 88888.00 2009-06-09 11:20:35.330 160 13160.45 554.62 57174.61 88888.00 2009-06-09 11:20:36.330 160 13160.71 554.87 57174.12 88888.00 2009-06-09 11:20:37.330 160 13160.45 554.49 57174.12 88888.00 2009-06-09 11:20:38.330 160 13160.71 554.37 57173.75 88888.00 2009-06-09 11:20:39.330 160 13160.45 554.62 57174.00 88888.00 2009-06-09 11:20:40.330 160 13160.45 554.99 57174.49 88888.00 2009-06-09 11:20:41.330 160 13160.58 554.62 57174.61 88888.00 2009-06-09 11:20:42.330 160 13160.97 554.74 57174.36 88888.00 2009-06-09 11:20:43.330 160 13161.23 554.87 57174.24 88888.00 2009-06-09 11:20:44.330 160 13161.10 555.24 57174.12 88888.00 2009-06-09 11:20:45.330 160 13160.71 554.12 57174.49 88888.00 2009-06-09 11:20:46.330 160 13160.06 555.24 57174.49 88888.00 2009-06-09 11:20:47.330 160 13160.71 554.62 57174.61 88888.00 2009-06-09 11:20:48.330 160 13160.32 554.62 57174.00 88888.00 2009-06-09 11:20:49.330 160 13160.97 554.87 57174.12 88888.00 2009-06-09 11:20:50.330 160 13160.58 554.74 57174.12 88888.00 2009-06-09 11:20:51.330 160 13160.58 554.00 57174.49 88888.00 2009-06-09 11:20:52.330 160 13161.10 554.49 57174.36 88888.00 2009-06-09 11:20:53.330 160 13160.71 554.62 57174.73 88888.00 2009-06-09 11:20:54.330 160 13160.58 554.37 57173.88 88888.00 2009-06-09 11:20:55.330 160 13159.93 554.37 57174.86 88888.00 2009-06-09 11:20:56.330 160 13160.71 554.62 57174.00 88888.00 2009-06-09 11:20:57.330 160 13160.84 554.25 57174.73 88888.00 2009-06-09 11:20:58.330 160 13160.97 554.49 57174.61 88888.00 2009-06-09 11:20:59.330 160 13160.71 553.87 57174.12 88888.00 2009-06-09 11:21:00.330 160 13160.58 554.12 57173.88 88888.00 2009-06-09 11:21:01.330 160 13161.49 554.12 57174.49 88888.00 2009-06-09 11:21:02.330 160 13160.71 554.37 57173.75 88888.00 2009-06-09 11:21:03.330 160 13160.06 554.49 57174.12 88888.00 2009-06-09 11:21:04.330 160 13160.71 553.63 57174.73 88888.00 2009-06-09 11:21:05.330 160 13160.58 554.49 57174.61 88888.00 2009-06-09 11:21:06.330 160 13160.45 554.25 57173.88 88888.00 2009-06-09 11:21:07.330 160 13160.97 554.25 57173.51 88888.00 2009-06-09 11:21:08.330 160 13160.58 554.25 57174.73 88888.00 2009-06-09 11:21:09.330 160 13161.49 554.00 57173.88 88888.00 2009-06-09 11:21:10.330 160 13160.58 554.62 57174.86 88888.00 2009-06-09 11:21:11.330 160 13160.32 554.12 57173.39 88888.00 2009-06-09 11:21:12.330 160 13159.80 554.37 57174.49 88888.00 2009-06-09 11:21:13.330 160 13159.93 555.11 57174.00 88888.00 2009-06-09 11:21:14.330 160 13160.58 554.49 57174.12 88888.00 2009-06-09 11:21:15.330 160 13160.32 554.00 57174.24 88888.00 2009-06-09 11:21:16.330 160 13160.06 554.37 57174.12 88888.00 2009-06-09 11:21:17.330 160 13160.45 554.25 57174.36 88888.00 2009-06-09 11:21:18.330 160 13160.32 554.25 57174.49 88888.00 2009-06-09 11:21:19.330 160 13160.19 554.49 57174.00 88888.00 2009-06-09 11:21:20.330 160 13160.19 554.49 57173.39 88888.00 2009-06-09 11:21:21.330 160 13160.32 554.00 57174.00 88888.00 2009-06-09 11:21:22.330 160 13159.80 554.62 57173.75 88888.00 2009-06-09 11:21:23.330 160 13160.32 554.62 57174.00 88888.00 2009-06-09 11:21:24.330 160 13159.80 554.62 57174.49 88888.00 2009-06-09 11:21:25.330 160 13159.28 554.49 57174.00 88888.00 2009-06-09 11:21:26.330 160 13159.15 554.74 57173.88 88888.00 2009-06-09 11:21:27.330 160 13159.41 554.37 57174.00 88888.00 2009-06-09 11:21:28.330 160 13160.97 554.12 57174.24 88888.00 2009-06-09 11:21:29.330 160 13160.32 554.37 57174.36 88888.00 2009-06-09 11:21:30.330 160 13159.80 554.25 57174.61 88888.00 2009-06-09 11:21:31.330 160 13160.32 554.62 57174.61 88888.00 2009-06-09 11:21:32.330 160 13160.06 555.11 57174.12 88888.00 2009-06-09 11:21:33.330 160 13159.80 554.74 57174.49 88888.00 2009-06-09 11:21:34.330 160 13159.80 554.62 57174.49 88888.00 2009-06-09 11:21:35.330 160 13160.06 554.99 57174.49 88888.00 2009-06-09 11:21:36.330 160 13160.58 554.49 57174.24 88888.00 2009-06-09 11:21:37.330 160 13159.80 554.74 57174.73 88888.00 2009-06-09 11:21:38.330 160 13160.06 554.74 57174.36 88888.00 2009-06-09 11:21:39.330 160 13159.93 554.74 57174.36 88888.00 2009-06-09 11:21:40.330 160 13159.28 554.74 57174.61 88888.00 2009-06-09 11:21:41.330 160 13159.54 554.99 57174.49 88888.00 2009-06-09 11:21:42.330 160 13159.80 555.11 57174.36 88888.00 2009-06-09 11:21:43.330 160 13159.67 555.36 57174.49 88888.00 2009-06-09 11:21:44.330 160 13160.06 554.87 57174.73 88888.00 2009-06-09 11:21:45.330 160 13159.93 554.87 57174.24 88888.00 2009-06-09 11:21:46.330 160 13160.32 555.48 57174.12 88888.00 2009-06-09 11:21:47.330 160 13160.06 555.24 57174.61 88888.00 2009-06-09 11:21:48.330 160 13160.19 555.24 57174.61 88888.00 2009-06-09 11:21:49.330 160 13159.80 555.24 57174.73 88888.00 2009-06-09 11:21:50.330 160 13159.93 555.24 57174.98 88888.00 2009-06-09 11:21:51.330 160 13159.54 555.36 57174.73 88888.00 2009-06-09 11:21:52.330 160 13160.06 554.87 57174.61 88888.00 2009-06-09 11:21:53.330 160 13159.67 554.62 57174.61 88888.00 2009-06-09 11:21:54.330 160 13159.54 555.61 57174.61 88888.00 2009-06-09 11:21:55.330 160 13160.06 555.11 57174.24 88888.00 2009-06-09 11:21:56.330 160 13159.41 554.99 57173.88 88888.00 2009-06-09 11:21:57.330 160 13159.80 554.99 57174.24 88888.00 2009-06-09 11:21:58.330 160 13160.19 555.73 57174.49 88888.00 2009-06-09 11:21:59.330 160 13159.02 556.10 57174.24 88888.00 2009-06-09 11:22:00.330 160 13159.02 555.73 57174.61 88888.00 2009-06-09 11:22:01.330 160 13159.93 555.11 57174.12 88888.00 2009-06-09 11:22:02.330 160 13160.19 554.87 57173.63 88888.00 2009-06-09 11:22:03.330 160 13159.93 555.36 57174.12 88888.00 2009-06-09 11:22:04.330 160 13160.19 555.61 57174.36 88888.00 2009-06-09 11:22:05.330 160 13160.06 554.99 57174.36 88888.00 2009-06-09 11:22:06.330 160 13160.06 554.87 57174.24 88888.00 2009-06-09 11:22:07.330 160 13160.19 555.98 57174.49 88888.00 2009-06-09 11:22:08.330 160 13159.54 555.11 57174.36 88888.00 2009-06-09 11:22:09.330 160 13160.19 555.61 57174.12 88888.00 2009-06-09 11:22:10.330 160 13160.19 555.61 57174.86 88888.00 2009-06-09 11:22:11.330 160 13160.32 555.73 57174.73 88888.00 2009-06-09 11:22:12.330 160 13160.19 555.11 57174.12 88888.00 2009-06-09 11:22:13.330 160 13160.32 554.99 57174.00 88888.00 2009-06-09 11:22:14.330 160 13161.10 555.48 57173.88 88888.00 2009-06-09 11:22:15.330 160 13160.32 555.24 57175.10 88888.00 2009-06-09 11:22:16.330 160 13159.80 555.73 57174.86 88888.00 2009-06-09 11:22:17.330 160 13160.32 555.36 57174.24 88888.00 2009-06-09 11:22:18.330 160 13160.32 555.73 57174.36 88888.00 2009-06-09 11:22:19.330 160 13160.45 555.73 57174.61 88888.00 2009-06-09 11:22:20.330 160 13160.71 555.36 57174.36 88888.00 2009-06-09 11:22:21.330 160 13160.32 554.87 57174.36 88888.00 2009-06-09 11:22:22.330 160 13160.45 554.87 57174.49 88888.00 2009-06-09 11:22:23.330 160 13159.93 555.24 57174.73 88888.00 2009-06-09 11:22:24.330 160 13160.45 555.36 57173.88 88888.00 2009-06-09 11:22:25.330 160 13159.67 555.48 57174.61 88888.00 2009-06-09 11:22:26.330 160 13160.45 555.36 57174.73 88888.00 2009-06-09 11:22:27.330 160 13160.32 555.48 57174.73 88888.00 2009-06-09 11:22:28.330 160 13160.45 555.86 57174.86 88888.00 2009-06-09 11:22:29.330 160 13159.93 555.86 57174.36 88888.00 2009-06-09 11:22:30.330 160 13159.93 555.36 57174.24 88888.00 2009-06-09 11:22:31.330 160 13160.45 555.36 57174.36 88888.00 2009-06-09 11:22:32.330 160 13160.58 555.36 57174.49 88888.00 2009-06-09 11:22:33.330 160 13160.45 555.73 57174.49 88888.00 2009-06-09 11:22:34.330 160 13160.58 555.73 57174.24 88888.00 2009-06-09 11:22:35.330 160 13160.06 555.36 57174.12 88888.00 2009-06-09 11:22:36.330 160 13160.32 555.24 57174.24 88888.00 2009-06-09 11:22:37.330 160 13159.67 555.73 57174.36 88888.00 2009-06-09 11:22:38.330 160 13159.93 556.85 57173.88 88888.00 2009-06-09 11:22:39.330 160 13160.06 555.11 57174.36 88888.00 2009-06-09 11:22:40.330 160 13160.58 555.36 57173.88 88888.00 2009-06-09 11:22:41.330 160 13160.45 555.48 57173.75 88888.00 2009-06-09 11:22:42.330 160 13159.93 555.86 57174.00 88888.00 2009-06-09 11:22:43.330 160 13160.71 555.86 57174.49 88888.00 2009-06-09 11:22:44.330 160 13160.06 555.73 57174.61 88888.00 2009-06-09 11:22:45.330 160 13160.06 555.48 57174.49 88888.00 2009-06-09 11:22:46.330 160 13160.58 555.61 57174.61 88888.00 2009-06-09 11:22:47.330 160 13160.06 555.73 57174.12 88888.00 2009-06-09 11:22:48.330 160 13161.36 555.61 57174.24 88888.00 2009-06-09 11:22:49.330 160 13159.93 555.61 57175.10 88888.00 2009-06-09 11:22:50.330 160 13160.45 555.86 57174.00 88888.00 2009-06-09 11:22:51.330 160 13160.58 555.61 57174.61 88888.00 2009-06-09 11:22:52.330 160 13160.71 556.35 57174.49 88888.00 2009-06-09 11:22:53.330 160 13160.19 555.48 57174.98 88888.00 2009-06-09 11:22:54.330 160 13160.58 555.73 57174.61 88888.00 2009-06-09 11:22:55.330 160 13159.54 554.99 57174.49 88888.00 2009-06-09 11:22:56.330 160 13160.45 555.73 57174.49 88888.00 2009-06-09 11:22:57.330 160 13159.80 556.35 57174.61 88888.00 2009-06-09 11:22:58.330 160 13160.45 555.73 57174.12 88888.00 2009-06-09 11:22:59.330 160 13160.19 555.98 57174.00 88888.00 2009-06-09 11:23:00.330 160 13159.93 555.86 57174.00 88888.00 2009-06-09 11:23:01.330 160 13161.10 555.24 57174.86 88888.00 2009-06-09 11:23:02.330 160 13160.06 555.73 57174.49 88888.00 2009-06-09 11:23:03.330 160 13160.06 556.10 57174.24 88888.00 2009-06-09 11:23:04.330 160 13160.71 555.11 57174.36 88888.00 2009-06-09 11:23:05.330 160 13160.58 555.73 57174.12 88888.00 2009-06-09 11:23:06.330 160 13159.80 555.36 57174.00 88888.00 2009-06-09 11:23:07.330 160 13160.45 556.10 57174.00 88888.00 2009-06-09 11:23:08.330 160 13159.93 555.61 57174.49 88888.00 2009-06-09 11:23:09.330 160 13159.93 556.60 57175.22 88888.00 2009-06-09 11:23:10.330 160 13160.45 555.36 57174.12 88888.00 2009-06-09 11:23:11.330 160 13160.06 556.35 57174.12 88888.00 2009-06-09 11:23:12.330 160 13160.45 555.48 57174.36 88888.00 2009-06-09 11:23:13.330 160 13159.80 555.86 57174.24 88888.00 2009-06-09 11:23:14.330 160 13160.45 555.61 57174.98 88888.00 2009-06-09 11:23:15.330 160 13160.06 555.11 57174.00 88888.00 2009-06-09 11:23:16.330 160 13160.19 555.86 57173.63 88888.00 2009-06-09 11:23:17.330 160 13160.71 555.86 57173.75 88888.00 2009-06-09 11:23:18.330 160 13160.58 556.23 57174.24 88888.00 2009-06-09 11:23:19.330 160 13160.45 555.73 57174.00 88888.00 2009-06-09 11:23:20.330 160 13159.80 555.73 57173.88 88888.00 2009-06-09 11:23:21.330 160 13159.93 555.98 57174.36 88888.00 2009-06-09 11:23:22.330 160 13160.71 555.86 57174.12 88888.00 2009-06-09 11:23:23.330 160 13160.45 555.98 57174.73 88888.00 2009-06-09 11:23:24.330 160 13160.19 554.87 57174.24 88888.00 2009-06-09 11:23:25.330 160 13160.45 555.48 57174.00 88888.00 2009-06-09 11:23:26.330 160 13160.58 556.23 57173.39 88888.00 2009-06-09 11:23:27.330 160 13161.10 555.61 57174.49 88888.00 2009-06-09 11:23:28.330 160 13160.84 555.98 57174.12 88888.00 2009-06-09 11:23:29.330 160 13160.19 555.61 57174.61 88888.00 2009-06-09 11:23:30.330 160 13160.19 555.98 57174.00 88888.00 2009-06-09 11:23:31.330 160 13160.58 555.61 57174.73 88888.00 2009-06-09 11:23:32.330 160 13161.10 555.36 57174.36 88888.00 2009-06-09 11:23:33.330 160 13160.58 555.24 57174.24 88888.00 2009-06-09 11:23:34.330 160 13160.32 555.86 57174.73 88888.00 2009-06-09 11:23:35.330 160 13160.58 556.10 57174.36 88888.00 2009-06-09 11:23:36.330 160 13160.97 556.10 57174.49 88888.00 2009-06-09 11:23:37.330 160 13160.58 555.61 57174.61 88888.00 2009-06-09 11:23:38.330 160 13160.84 556.10 57174.86 88888.00 2009-06-09 11:23:39.330 160 13160.71 555.48 57174.61 88888.00 2009-06-09 11:23:40.330 160 13159.93 556.10 57174.86 88888.00 2009-06-09 11:23:41.330 160 13160.58 554.87 57174.49 88888.00 2009-06-09 11:23:42.330 160 13160.84 555.86 57174.24 88888.00 2009-06-09 11:23:43.330 160 13160.19 555.48 57174.86 88888.00 2009-06-09 11:23:44.330 160 13160.32 555.98 57174.86 88888.00 2009-06-09 11:23:45.330 160 13160.71 555.61 57174.36 88888.00 2009-06-09 11:23:46.330 160 13160.58 555.48 57174.86 88888.00 2009-06-09 11:23:47.330 160 13160.58 555.86 57174.61 88888.00 2009-06-09 11:23:48.330 160 13160.71 554.62 57174.61 88888.00 2009-06-09 11:23:49.330 160 13160.45 555.48 57174.86 88888.00 2009-06-09 11:23:50.330 160 13160.06 556.23 57174.12 88888.00 2009-06-09 11:23:51.330 160 13160.06 555.98 57174.73 88888.00 2009-06-09 11:23:52.330 160 13160.45 555.98 57175.46 88888.00 2009-06-09 11:23:53.330 160 13160.06 555.61 57174.73 88888.00 2009-06-09 11:23:54.330 160 13159.93 555.24 57174.98 88888.00 2009-06-09 11:23:55.330 160 13160.06 555.48 57174.73 88888.00 2009-06-09 11:23:56.330 160 13159.93 555.98 57174.36 88888.00 2009-06-09 11:23:57.330 160 13160.06 556.48 57174.98 88888.00 2009-06-09 11:23:58.330 160 13160.45 555.36 57174.12 88888.00 2009-06-09 11:23:59.330 160 13160.84 555.36 57174.36 88888.00 2009-06-09 11:24:00.330 160 13160.19 555.86 57174.86 88888.00 2009-06-09 11:24:01.330 160 13160.19 555.98 57174.61 88888.00 2009-06-09 11:24:02.330 160 13159.41 555.73 57174.86 88888.00 2009-06-09 11:24:03.330 160 13160.71 555.48 57175.22 88888.00 2009-06-09 11:24:04.330 160 13160.71 555.98 57173.75 88888.00 2009-06-09 11:24:05.330 160 13160.45 555.11 57174.49 88888.00 2009-06-09 11:24:06.330 160 13159.80 555.86 57174.24 88888.00 2009-06-09 11:24:07.330 160 13160.45 555.73 57174.24 88888.00 2009-06-09 11:24:08.330 160 13160.19 555.61 57174.61 88888.00 2009-06-09 11:24:09.330 160 13159.93 555.36 57174.12 88888.00 2009-06-09 11:24:10.330 160 13159.93 555.11 57174.49 88888.00 2009-06-09 11:24:11.330 160 13160.19 555.48 57174.49 88888.00 2009-06-09 11:24:12.330 160 13160.19 555.61 57174.36 88888.00 2009-06-09 11:24:13.330 160 13159.54 555.11 57174.24 88888.00 2009-06-09 11:24:14.330 160 13159.67 555.98 57174.61 88888.00 2009-06-09 11:24:15.330 160 13159.67 555.48 57174.36 88888.00 2009-06-09 11:24:16.330 160 13160.06 555.61 57174.24 88888.00 2009-06-09 11:24:17.330 160 13159.80 554.99 57174.49 88888.00 2009-06-09 11:24:18.330 160 13160.06 555.86 57174.73 88888.00 2009-06-09 11:24:19.330 160 13160.19 555.61 57174.73 88888.00 2009-06-09 11:24:20.330 160 13159.67 554.87 57174.12 88888.00 2009-06-09 11:24:21.330 160 13159.67 555.73 57174.36 88888.00 2009-06-09 11:24:22.330 160 13159.80 555.36 57174.73 88888.00 2009-06-09 11:24:23.330 160 13160.84 554.99 57174.36 88888.00 2009-06-09 11:24:24.330 160 13160.19 555.48 57174.00 88888.00 2009-06-09 11:24:25.330 160 13159.80 555.48 57174.49 88888.00 2009-06-09 11:24:26.330 160 13160.19 555.73 57174.61 88888.00 2009-06-09 11:24:27.330 160 13159.54 555.48 57174.61 88888.00 2009-06-09 11:24:28.330 160 13159.80 555.24 57174.86 88888.00 2009-06-09 11:24:29.330 160 13159.93 555.24 57173.63 88888.00 2009-06-09 11:24:30.330 160 13160.32 555.48 57173.88 88888.00 2009-06-09 11:24:31.330 160 13159.41 555.73 57174.24 88888.00 2009-06-09 11:24:32.330 160 13159.67 555.73 57174.73 88888.00 2009-06-09 11:24:33.330 160 13160.19 555.36 57174.49 88888.00 2009-06-09 11:24:34.330 160 13160.06 555.98 57174.36 88888.00 2009-06-09 11:24:35.330 160 13159.80 555.73 57173.88 88888.00 2009-06-09 11:24:36.330 160 13159.41 555.24 57174.73 88888.00 2009-06-09 11:24:37.330 160 13160.06 555.98 57174.00 88888.00 2009-06-09 11:24:38.330 160 13159.67 555.73 57174.12 88888.00 2009-06-09 11:24:39.330 160 13159.80 555.98 57174.73 88888.00 2009-06-09 11:24:40.330 160 13159.80 555.86 57174.12 88888.00 2009-06-09 11:24:41.330 160 13159.93 555.48 57174.12 88888.00 2009-06-09 11:24:42.330 160 13159.93 556.48 57174.00 88888.00 2009-06-09 11:24:43.330 160 13160.19 555.73 57174.24 88888.00 2009-06-09 11:24:44.330 160 13159.93 555.73 57173.88 88888.00 2009-06-09 11:24:45.330 160 13159.93 556.23 57174.12 88888.00 2009-06-09 11:24:46.330 160 13159.80 555.61 57174.00 88888.00 2009-06-09 11:24:47.330 160 13159.54 555.61 57174.61 88888.00 2009-06-09 11:24:48.330 160 13160.06 555.98 57174.24 88888.00 2009-06-09 11:24:49.330 160 13160.06 555.98 57174.98 88888.00 2009-06-09 11:24:50.330 160 13160.32 555.48 57174.73 88888.00 2009-06-09 11:24:51.330 160 13159.41 555.61 57174.24 88888.00 2009-06-09 11:24:52.330 160 13159.67 555.86 57174.61 88888.00 2009-06-09 11:24:53.330 160 13159.54 555.61 57174.12 88888.00 2009-06-09 11:24:54.330 160 13160.06 555.86 57174.36 88888.00 2009-06-09 11:24:55.330 160 13159.41 555.48 57174.36 88888.00 2009-06-09 11:24:56.330 160 13159.54 555.48 57174.49 88888.00 2009-06-09 11:24:57.330 160 13159.93 555.36 57173.63 88888.00 2009-06-09 11:24:58.330 160 13159.67 555.48 57173.75 88888.00 2009-06-09 11:24:59.330 160 13159.54 555.36 57173.88 88888.00 2009-06-09 11:25:00.330 160 13159.93 555.98 57174.24 88888.00 2009-06-09 11:25:01.330 160 13159.54 555.48 57174.98 88888.00 2009-06-09 11:25:02.330 160 13160.45 555.61 57174.12 88888.00 2009-06-09 11:25:03.330 160 13159.28 556.23 57174.24 88888.00 2009-06-09 11:25:04.330 160 13159.67 555.24 57174.73 88888.00 2009-06-09 11:25:05.330 160 13159.93 555.61 57174.61 88888.00 2009-06-09 11:25:06.330 160 13160.06 554.99 57174.12 88888.00 2009-06-09 11:25:07.330 160 13159.80 555.61 57174.61 88888.00 2009-06-09 11:25:08.330 160 13159.93 554.87 57174.36 88888.00 2009-06-09 11:25:09.330 160 13159.67 555.98 57174.00 88888.00 2009-06-09 11:25:10.330 160 13159.80 555.61 57174.86 88888.00 2009-06-09 11:25:11.330 160 13159.54 555.36 57174.24 88888.00 2009-06-09 11:25:12.330 160 13159.67 555.48 57174.86 88888.00 2009-06-09 11:25:13.330 160 13160.32 555.48 57174.73 88888.00 2009-06-09 11:25:14.330 160 13160.45 554.62 57174.73 88888.00 2009-06-09 11:25:15.330 160 13159.93 555.48 57174.61 88888.00 2009-06-09 11:25:16.330 160 13160.58 555.36 57174.00 88888.00 2009-06-09 11:25:17.330 160 13159.41 555.48 57174.49 88888.00 2009-06-09 11:25:18.330 160 13159.93 555.24 57174.24 88888.00 2009-06-09 11:25:19.330 160 13160.06 555.73 57173.75 88888.00 2009-06-09 11:25:20.330 160 13160.06 555.73 57174.86 88888.00 2009-06-09 11:25:21.330 160 13159.80 555.36 57174.12 88888.00 2009-06-09 11:25:22.330 160 13159.41 555.24 57174.73 88888.00 2009-06-09 11:25:23.330 160 13159.80 555.24 57174.86 88888.00 2009-06-09 11:25:24.330 160 13160.45 554.74 57173.88 88888.00 2009-06-09 11:25:25.330 160 13159.54 554.74 57174.86 88888.00 2009-06-09 11:25:26.330 160 13160.32 554.74 57174.73 88888.00 2009-06-09 11:25:27.330 160 13160.32 554.37 57174.36 88888.00 2009-06-09 11:25:28.330 160 13159.93 555.24 57174.61 88888.00 2009-06-09 11:25:29.330 160 13160.84 554.62 57174.12 88888.00 2009-06-09 11:25:30.330 160 13160.84 554.62 57174.24 88888.00 2009-06-09 11:25:31.330 160 13160.06 554.74 57174.61 88888.00 2009-06-09 11:25:32.330 160 13160.32 554.49 57174.73 88888.00 2009-06-09 11:25:33.330 160 13159.80 555.36 57174.24 88888.00 2009-06-09 11:25:34.330 160 13160.97 554.62 57174.00 88888.00 2009-06-09 11:25:35.330 160 13160.45 554.99 57174.49 88888.00 2009-06-09 11:25:36.330 160 13160.58 554.87 57173.88 88888.00 2009-06-09 11:25:37.330 160 13159.67 555.24 57174.49 88888.00 2009-06-09 11:25:38.330 160 13160.06 554.12 57174.24 88888.00 2009-06-09 11:25:39.330 160 13160.19 554.37 57174.86 88888.00 2009-06-09 11:25:40.330 160 13160.06 554.87 57174.73 88888.00 2009-06-09 11:25:41.330 160 13159.93 554.99 57174.61 88888.00 2009-06-09 11:25:42.330 160 13159.93 554.99 57174.98 88888.00 2009-06-09 11:25:43.330 160 13160.32 554.49 57174.49 88888.00 2009-06-09 11:25:44.330 160 13159.41 555.36 57174.49 88888.00 2009-06-09 11:25:45.330 160 13159.54 554.99 57174.73 88888.00 2009-06-09 11:25:46.330 160 13159.67 555.24 57174.36 88888.00 2009-06-09 11:25:47.330 160 13159.80 554.25 57174.49 88888.00 2009-06-09 11:25:48.330 160 13159.54 554.74 57174.86 88888.00 2009-06-09 11:25:49.330 160 13159.28 554.99 57173.88 88888.00 2009-06-09 11:25:50.330 160 13159.28 554.99 57174.73 88888.00 2009-06-09 11:25:51.330 160 13159.28 555.11 57174.12 88888.00 2009-06-09 11:25:52.330 160 13158.76 554.74 57174.24 88888.00 2009-06-09 11:25:53.330 160 13159.02 555.48 57174.24 88888.00 2009-06-09 11:25:54.330 160 13158.89 554.99 57174.61 88888.00 2009-06-09 11:25:55.330 160 13158.11 554.62 57174.36 88888.00 2009-06-09 11:25:56.330 160 13158.50 554.99 57174.12 88888.00 2009-06-09 11:25:57.330 160 13158.63 555.36 57174.12 88888.00 2009-06-09 11:25:58.330 160 13157.98 555.36 57174.12 88888.00 2009-06-09 11:25:59.330 160 13158.63 555.48 57173.63 88888.00 2009-06-09 11:26:00.330 160 13157.72 554.99 57174.24 88888.00 2009-06-09 11:26:01.330 160 13157.85 555.36 57173.63 88888.00 2009-06-09 11:26:02.330 160 13157.85 554.87 57174.00 88888.00 2009-06-09 11:26:03.330 160 13157.85 555.48 57174.61 88888.00 2009-06-09 11:26:04.330 160 13158.11 555.36 57173.88 88888.00 2009-06-09 11:26:05.330 160 13157.59 555.86 57174.12 88888.00 2009-06-09 11:26:06.330 160 13158.11 555.24 57173.75 88888.00 2009-06-09 11:26:07.330 160 13157.72 555.36 57173.63 88888.00 2009-06-09 11:26:08.330 160 13157.46 554.87 57174.24 88888.00 2009-06-09 11:26:09.330 160 13157.98 555.61 57174.00 88888.00 2009-06-09 11:26:10.330 160 13157.98 555.86 57173.27 88888.00 2009-06-09 11:26:11.330 160 13157.72 555.61 57173.51 88888.00 2009-06-09 11:26:12.330 160 13157.59 555.36 57173.27 88888.00 2009-06-09 11:26:13.330 160 13157.33 555.11 57173.51 88888.00 2009-06-09 11:26:14.330 160 13157.72 555.24 57173.02 88888.00 2009-06-09 11:26:15.330 160 13157.59 555.73 57173.75 88888.00 2009-06-09 11:26:16.330 160 13158.76 555.48 57173.14 88888.00 2009-06-09 11:26:17.330 160 13158.50 555.36 57173.39 88888.00 2009-06-09 11:26:18.330 160 13157.85 555.11 57172.53 88888.00 2009-06-09 11:26:19.330 160 13157.72 555.36 57173.63 88888.00 2009-06-09 11:26:20.330 160 13158.89 555.61 57172.77 88888.00 2009-06-09 11:26:21.330 160 13158.76 555.61 57173.02 88888.00 2009-06-09 11:26:22.330 160 13158.11 555.24 57173.14 88888.00 2009-06-09 11:26:23.330 160 13158.63 555.48 57173.02 88888.00 2009-06-09 11:26:24.330 160 13158.89 554.37 57173.39 88888.00 2009-06-09 11:26:25.330 160 13159.02 554.87 57173.14 88888.00 2009-06-09 11:26:26.330 160 13158.24 555.11 57173.27 88888.00 2009-06-09 11:26:27.330 160 13158.89 554.49 57173.02 88888.00 2009-06-09 11:26:28.330 160 13158.37 554.99 57173.51 88888.00 2009-06-09 11:26:29.330 160 13158.37 554.62 57173.51 88888.00 2009-06-09 11:26:30.330 160 13158.24 554.62 57173.14 88888.00 2009-06-09 11:26:31.330 160 13158.89 554.74 57173.63 88888.00 2009-06-09 11:26:32.330 160 13158.76 554.37 57173.51 88888.00 2009-06-09 11:26:33.330 160 13159.02 554.49 57173.75 88888.00 2009-06-09 11:26:34.330 160 13159.41 554.25 57174.12 88888.00 2009-06-09 11:26:35.330 160 13159.02 553.75 57173.63 88888.00 2009-06-09 11:26:36.330 160 13159.41 553.87 57173.88 88888.00 2009-06-09 11:26:37.330 160 13159.41 554.49 57173.39 88888.00 2009-06-09 11:26:38.330 160 13160.06 553.87 57173.27 88888.00 2009-06-09 11:26:39.330 160 13160.06 553.63 57173.51 88888.00 2009-06-09 11:26:40.330 160 13159.80 553.75 57173.63 88888.00 2009-06-09 11:26:41.330 160 13159.80 554.12 57173.88 88888.00 2009-06-09 11:26:42.330 160 13159.54 553.13 57173.51 88888.00 2009-06-09 11:26:43.330 160 13160.19 553.63 57173.39 88888.00 2009-06-09 11:26:44.330 160 13160.19 553.50 57173.51 88888.00 2009-06-09 11:26:45.330 160 13159.54 553.87 57173.39 88888.00 2009-06-09 11:26:46.330 160 13159.93 553.01 57173.51 88888.00 2009-06-09 11:26:47.330 160 13160.06 553.25 57173.88 88888.00 2009-06-09 11:26:48.330 160 13159.93 553.25 57173.88 88888.00 2009-06-09 11:26:49.330 160 13160.84 553.01 57173.88 88888.00 2009-06-09 11:26:50.330 160 13160.06 553.13 57173.39 88888.00 2009-06-09 11:26:51.330 160 13160.71 553.13 57174.36 88888.00 2009-06-09 11:26:52.330 160 13159.67 552.88 57174.36 88888.00 2009-06-09 11:26:53.330 160 13160.06 552.88 57174.36 88888.00 2009-06-09 11:26:54.330 160 13160.06 552.64 57174.12 88888.00 2009-06-09 11:26:55.329 160 13159.54 552.02 57174.00 88888.00 2009-06-09 11:26:56.329 160 13159.15 552.39 57174.12 88888.00 2009-06-09 11:26:57.329 160 13159.54 552.64 57174.61 88888.00 2009-06-09 11:26:58.329 160 13159.41 552.88 57174.36 88888.00 2009-06-09 11:26:59.329 160 13159.28 553.01 57174.00 88888.00 2009-06-09 11:27:00.329 160 13158.76 553.25 57174.00 88888.00 2009-06-09 11:27:01.329 160 13159.67 552.39 57174.24 88888.00 2009-06-09 11:27:02.329 160 13159.02 553.01 57173.88 88888.00 2009-06-09 11:27:03.329 160 13158.50 553.01 57173.88 88888.00 2009-06-09 11:27:04.329 160 13157.72 553.01 57174.61 88888.00 2009-06-09 11:27:05.329 160 13158.24 552.88 57174.12 88888.00 2009-06-09 11:27:06.329 160 13157.85 553.13 57174.61 88888.00 2009-06-09 11:27:07.329 160 13158.11 553.38 57174.61 88888.00 2009-06-09 11:27:08.329 160 13157.98 553.50 57174.49 88888.00 2009-06-09 11:27:09.329 160 13158.11 553.13 57174.49 88888.00 2009-06-09 11:27:10.329 160 13157.59 553.25 57173.88 88888.00 2009-06-09 11:27:11.329 160 13157.46 553.63 57174.12 88888.00 2009-06-09 11:27:12.329 160 13156.55 553.50 57174.36 88888.00 2009-06-09 11:27:13.329 160 13157.20 554.12 57173.88 88888.00 2009-06-09 11:27:14.329 160 13156.68 554.00 57174.00 88888.00 2009-06-09 11:27:15.329 160 13157.20 554.37 57173.63 88888.00 2009-06-09 11:27:16.329 160 13156.42 554.37 57174.49 88888.00 2009-06-09 11:27:17.329 160 13155.90 554.37 57173.75 88888.00 2009-06-09 11:27:18.329 160 13156.29 554.87 57173.63 88888.00 2009-06-09 11:27:19.329 160 13157.59 554.00 57173.51 88888.00 2009-06-09 11:27:20.329 160 13157.20 554.74 57173.39 88888.00 2009-06-09 11:27:21.329 160 13156.42 554.37 57173.51 88888.00 2009-06-09 11:27:22.329 160 13156.16 554.99 57173.63 88888.00 2009-06-09 11:27:23.329 160 13156.42 555.24 57173.75 88888.00 2009-06-09 11:27:24.329 160 13156.16 554.99 57173.63 88888.00 2009-06-09 11:27:25.329 160 13157.07 554.99 57173.51 88888.00 2009-06-09 11:27:26.329 160 13155.51 555.11 57173.02 88888.00 2009-06-09 11:27:27.329 160 13156.68 555.36 57173.39 88888.00 2009-06-09 11:27:28.329 160 13155.90 555.86 57173.14 88888.00 2009-06-09 11:27:29.329 160 13154.86 555.36 57173.39 88888.00 2009-06-09 11:27:30.329 160 13155.38 555.73 57173.39 88888.00 2009-06-09 11:27:31.329 160 13156.29 555.73 57172.77 88888.00 2009-06-09 11:27:32.329 160 13155.38 556.35 57172.90 88888.00 2009-06-09 11:27:33.329 160 13155.64 556.10 57173.27 88888.00 2009-06-09 11:27:34.329 160 13156.03 555.73 57173.02 88888.00 2009-06-09 11:27:35.329 160 13155.12 556.35 57172.65 88888.00 2009-06-09 11:27:36.329 160 13155.25 556.10 57172.77 88888.00 2009-06-09 11:27:37.329 160 13155.77 555.86 57172.41 88888.00 2009-06-09 11:27:38.329 160 13155.90 556.72 57172.77 88888.00 2009-06-09 11:27:40.329 160 13155.77 556.23 57172.90 88888.00 2009-06-09 11:27:41.329 160 13155.77 556.85 57172.41 88888.00 2009-06-09 11:27:42.329 160 13156.16 556.23 57173.27 88888.00 2009-06-09 11:27:43.329 160 13156.42 555.98 57172.29 88888.00 2009-06-09 11:27:44.329 160 13156.94 556.23 57172.41 88888.00 2009-06-09 11:27:45.329 160 13156.94 556.35 57172.77 88888.00 2009-06-09 11:27:46.329 160 13157.07 556.10 57172.77 88888.00 2009-06-09 11:27:47.329 160 13156.81 556.60 57172.90 88888.00 2009-06-09 11:27:48.329 160 13157.20 556.60 57172.90 88888.00 2009-06-09 11:27:49.329 160 13156.94 556.72 57173.02 88888.00 2009-06-09 11:27:50.329 160 13156.81 556.60 57173.51 88888.00 2009-06-09 11:27:51.329 160 13158.11 556.10 57173.27 88888.00 2009-06-09 11:27:52.329 160 13157.72 556.85 57172.77 88888.00 2009-06-09 11:27:53.329 160 13156.94 556.85 57172.90 88888.00 2009-06-09 11:27:54.329 160 13157.98 556.60 57172.90 88888.00 2009-06-09 11:27:55.329 160 13157.59 557.09 57172.90 88888.00 2009-06-09 11:27:56.329 160 13158.24 556.23 57173.63 88888.00 2009-06-09 11:27:57.329 160 13158.24 556.48 57173.39 88888.00 2009-06-09 11:27:58.329 160 13158.76 555.86 57173.02 88888.00 2009-06-09 11:27:59.329 160 13158.89 555.98 57173.39 88888.00 2009-06-09 11:28:00.329 160 13158.37 556.72 57173.51 88888.00 2009-06-09 11:28:01.329 160 13158.76 556.35 57173.14 88888.00 2009-06-09 11:28:02.329 160 13158.89 556.10 57173.39 88888.00 2009-06-09 11:28:03.329 160 13159.28 556.10 57174.00 88888.00 2009-06-09 11:28:04.329 160 13158.76 555.98 57173.63 88888.00 2009-06-09 11:28:05.329 160 13158.37 556.35 57173.75 88888.00 2009-06-09 11:28:06.329 160 13159.15 555.86 57173.51 88888.00 2009-06-09 11:28:07.329 160 13159.67 555.98 57174.12 88888.00 2009-06-09 11:28:08.329 160 13159.28 556.35 57173.39 88888.00 2009-06-09 11:28:09.329 160 13159.02 555.98 57174.36 88888.00 2009-06-09 11:28:10.329 160 13159.02 555.61 57174.36 88888.00 2009-06-09 11:28:11.329 160 13159.80 556.23 57174.86 88888.00 2009-06-09 11:28:12.329 160 13159.41 556.10 57174.61 88888.00 2009-06-09 11:28:13.329 160 13159.67 556.48 57174.12 88888.00 2009-06-09 11:28:14.329 160 13159.15 555.61 57174.49 88888.00 2009-06-09 11:28:15.329 160 13159.41 555.86 57174.36 88888.00 2009-06-09 11:28:16.329 160 13159.54 555.98 57173.75 88888.00 2009-06-09 11:28:17.329 160 13159.41 555.86 57173.63 88888.00 2009-06-09 11:28:18.329 160 13159.80 555.98 57174.00 88888.00 2009-06-09 11:28:19.329 160 13159.80 555.86 57174.61 88888.00 2009-06-09 11:28:20.329 160 13159.67 555.73 57173.88 88888.00 2009-06-09 11:28:21.329 160 13160.32 555.11 57174.12 88888.00 2009-06-09 11:28:22.329 160 13159.28 555.36 57174.00 88888.00 2009-06-09 11:28:23.329 160 13159.93 555.36 57174.00 88888.00 2009-06-09 11:28:24.329 160 13159.41 554.49 57174.61 88888.00 2009-06-09 11:28:25.329 160 13159.41 554.37 57174.00 88888.00 2009-06-09 11:28:26.329 160 13159.93 554.87 57174.98 88888.00 2009-06-09 11:28:27.329 160 13160.71 554.00 57174.24 88888.00 2009-06-09 11:28:28.329 160 13159.54 554.99 57174.86 88888.00 2009-06-09 11:28:29.329 160 13160.32 554.37 57173.88 88888.00 2009-06-09 11:28:30.329 160 13159.28 554.25 57174.24 88888.00 2009-06-09 11:28:31.329 160 13160.19 553.75 57174.24 88888.00 2009-06-09 11:28:32.329 160 13159.93 554.00 57173.88 88888.00 2009-06-09 11:28:33.329 160 13160.32 554.87 57173.88 88888.00 2009-06-09 11:28:34.329 160 13159.28 553.87 57174.61 88888.00 2009-06-09 11:28:35.329 160 13159.93 553.75 57174.36 88888.00 2009-06-09 11:28:36.329 160 13159.67 553.63 57173.88 88888.00 2009-06-09 11:28:37.329 160 13160.06 554.00 57174.73 88888.00 2009-06-09 11:28:38.329 160 13159.67 553.87 57174.61 88888.00 2009-06-09 11:28:39.329 160 13159.80 553.38 57174.12 88888.00 2009-06-09 11:28:40.329 160 13159.93 553.87 57174.36 88888.00 2009-06-09 11:28:41.329 160 13159.28 553.87 57174.00 88888.00 2009-06-09 11:28:42.329 160 13159.80 553.63 57174.24 88888.00 2009-06-09 11:28:43.329 160 13158.89 553.38 57174.61 88888.00 2009-06-09 11:28:44.329 160 13159.41 553.63 57174.24 88888.00 2009-06-09 11:28:45.329 160 13159.28 552.76 57174.00 88888.00 2009-06-09 11:28:46.329 160 13158.11 553.63 57173.88 88888.00 2009-06-09 11:28:47.329 160 13158.89 552.88 57174.73 88888.00 2009-06-09 11:28:48.329 160 13158.89 553.50 57174.36 88888.00 2009-06-09 11:28:49.329 160 13158.63 553.13 57174.00 88888.00 2009-06-09 11:28:50.329 160 13158.63 553.38 57174.00 88888.00 2009-06-09 11:28:51.329 160 13158.89 553.50 57174.86 88888.00 2009-06-09 11:28:52.329 160 13158.63 553.25 57174.24 88888.00 2009-06-09 11:28:53.329 160 13158.24 553.63 57173.75 88888.00 2009-06-09 11:28:54.329 160 13158.24 553.50 57173.63 88888.00 2009-06-09 11:28:55.329 160 13158.63 552.88 57173.02 88888.00 2009-06-09 11:28:56.329 160 13157.85 552.64 57173.88 88888.00 2009-06-09 11:28:57.329 160 13157.72 553.13 57173.75 88888.00 2009-06-09 11:28:58.329 160 13157.98 552.76 57173.63 88888.00 2009-06-09 11:28:59.329 160 13157.59 552.88 57173.88 88888.00 2009-06-09 11:29:00.329 160 13157.98 553.38 57173.63 88888.00 2009-06-09 11:29:01.329 160 13157.98 553.25 57173.63 88888.00 2009-06-09 11:29:02.329 160 13157.46 553.50 57173.63 88888.00 2009-06-09 11:29:03.329 160 13158.63 553.50 57174.00 88888.00 2009-06-09 11:29:04.329 160 13157.59 553.01 57172.90 88888.00 2009-06-09 11:29:05.329 160 13157.07 553.50 57173.51 88888.00 2009-06-09 11:29:06.329 160 13157.33 552.76 57174.00 88888.00 2009-06-09 11:29:07.329 160 13158.63 553.01 57173.39 88888.00 2009-06-09 11:29:08.329 160 13158.11 553.25 57173.51 88888.00 2009-06-09 11:29:09.329 160 13158.37 553.13 57174.24 88888.00 2009-06-09 11:29:10.329 160 13157.98 553.50 57173.75 88888.00 2009-06-09 11:29:11.329 160 13157.85 553.13 57173.39 88888.00 2009-06-09 11:29:12.329 160 13158.24 553.87 57173.63 88888.00 2009-06-09 11:29:13.329 160 13157.85 552.88 57173.39 88888.00 2009-06-09 11:29:14.329 160 13157.59 553.50 57173.63 88888.00 2009-06-09 11:29:15.329 160 13158.50 554.12 57173.51 88888.00 2009-06-09 11:29:16.329 160 13158.24 553.50 57173.14 88888.00 2009-06-09 11:29:17.329 160 13158.50 554.12 57173.39 88888.00 2009-06-09 11:29:18.329 160 13158.37 553.50 57173.27 88888.00 2009-06-09 11:29:19.329 160 13157.98 553.75 57173.51 88888.00 2009-06-09 11:29:20.329 160 13158.50 554.00 57172.90 88888.00 2009-06-09 11:29:21.329 160 13158.89 552.88 57172.90 88888.00 2009-06-09 11:29:22.329 160 13157.98 554.00 57173.27 88888.00 2009-06-09 11:29:23.329 160 13158.63 553.38 57173.63 88888.00 2009-06-09 11:29:24.329 160 13158.11 554.25 57173.39 88888.00 2009-06-09 11:29:25.329 160 13157.59 553.87 57173.75 88888.00 2009-06-09 11:29:26.329 160 13158.76 554.25 57173.14 88888.00 2009-06-09 11:29:27.329 160 13159.02 553.75 57173.39 88888.00 2009-06-09 11:29:28.329 160 13158.89 554.00 57173.63 88888.00 2009-06-09 11:29:29.329 160 13159.15 553.63 57173.27 88888.00 2009-06-09 11:29:30.329 160 13158.50 554.12 57173.88 88888.00 2009-06-09 11:29:31.329 160 13158.63 553.50 57173.39 88888.00 2009-06-09 11:29:32.329 160 13158.63 554.00 57172.77 88888.00 2009-06-09 11:29:33.329 160 13159.02 553.13 57173.88 88888.00 2009-06-09 11:29:34.329 160 13157.98 553.63 57173.27 88888.00 2009-06-09 11:29:35.329 160 13158.24 553.63 57173.88 88888.00 2009-06-09 11:29:36.329 160 13157.98 553.25 57173.39 88888.00 2009-06-09 11:29:37.329 160 13157.85 553.50 57173.88 88888.00 2009-06-09 11:29:38.329 160 13158.63 553.25 57173.63 88888.00 2009-06-09 11:29:40.329 160 13158.24 554.00 57174.12 88888.00 2009-06-09 11:29:41.329 160 13158.37 553.13 57174.24 88888.00 2009-06-09 11:29:42.329 160 13158.76 553.75 57174.12 88888.00 2009-06-09 11:29:43.329 160 13157.85 553.38 57174.00 88888.00 2009-06-09 11:29:44.329 160 13157.98 554.00 57173.88 88888.00 2009-06-09 11:29:45.329 160 13158.63 553.63 57173.75 88888.00 2009-06-09 11:29:46.329 160 13158.89 553.38 57173.63 88888.00 2009-06-09 11:29:47.329 160 13158.37 553.13 57173.63 88888.00 2009-06-09 11:29:48.329 160 13158.24 554.12 57173.63 88888.00 2009-06-09 11:29:49.329 160 13158.50 553.25 57173.51 88888.00 2009-06-09 11:29:50.329 160 13157.59 553.50 57173.39 88888.00 2009-06-09 11:29:51.329 160 13158.24 553.75 57173.27 88888.00 2009-06-09 11:29:52.329 160 13158.24 552.88 57173.75 88888.00 2009-06-09 11:29:53.329 160 13157.98 553.87 57174.12 88888.00 2009-06-09 11:29:54.329 160 13158.24 553.63 57173.88 88888.00 2009-06-09 11:29:55.329 160 13158.63 553.25 57173.63 88888.00 2009-06-09 11:29:56.329 160 13158.24 552.88 57174.49 88888.00 2009-06-09 11:29:57.329 160 13157.98 553.87 57174.00 88888.00 2009-06-09 11:29:58.329 160 13158.24 553.75 57173.63 88888.00 2009-06-09 11:29:59.329 160 13158.11 553.38 57174.61 88888.00 2009-06-09 11:30:00.329 160 13158.50 553.38 57174.00 88888.00 2009-06-09 11:30:01.329 160 13158.24 553.50 57173.51 88888.00 2009-06-09 11:30:02.329 160 13157.98 553.50 57173.88 88888.00 2009-06-09 11:30:03.329 160 13157.85 553.75 57173.39 88888.00 2009-06-09 11:30:04.329 160 13158.24 553.25 57173.75 88888.00 2009-06-09 11:30:05.329 160 13157.72 553.87 57174.49 88888.00 2009-06-09 11:30:06.329 160 13157.98 553.63 57173.14 88888.00 2009-06-09 11:30:07.329 160 13157.85 554.12 57174.00 88888.00 2009-06-09 11:30:08.329 160 13157.85 553.63 57173.27 88888.00 2009-06-09 11:30:09.329 160 13157.85 553.87 57173.51 88888.00 2009-06-09 11:30:10.329 160 13157.98 553.63 57173.63 88888.00 2009-06-09 11:30:11.329 160 13157.98 553.75 57174.12 88888.00 2009-06-09 11:30:12.329 160 13157.72 553.25 57173.75 88888.00 2009-06-09 11:30:13.329 160 13157.72 554.12 57174.00 88888.00 2009-06-09 11:30:14.329 160 13157.20 554.12 57174.24 88888.00 2009-06-09 11:30:15.329 160 13157.85 554.12 57174.36 88888.00 2009-06-09 11:30:16.329 160 13157.46 555.11 57173.14 88888.00 2009-06-09 11:30:17.329 160 13157.85 554.49 57173.51 88888.00 2009-06-09 11:30:18.329 160 13157.20 554.99 57173.75 88888.00 2009-06-09 11:30:19.329 160 13157.33 554.74 57173.39 88888.00 2009-06-09 11:30:20.329 160 13157.59 554.62 57173.27 88888.00 2009-06-09 11:30:21.329 160 13157.46 554.87 57173.27 88888.00 2009-06-09 11:30:22.329 160 13157.72 554.87 57173.63 88888.00 2009-06-09 11:30:23.329 160 13157.20 554.87 57173.75 88888.00 2009-06-09 11:30:24.329 160 13157.07 554.99 57173.51 88888.00 2009-06-09 11:30:25.329 160 13157.20 555.36 57173.75 88888.00 2009-06-09 11:30:26.329 160 13157.72 554.49 57172.90 88888.00 2009-06-09 11:30:27.329 160 13157.20 555.11 57173.51 88888.00 2009-06-09 11:30:28.329 160 13156.81 555.24 57173.14 88888.00 2009-06-09 11:30:29.329 160 13157.07 555.24 57173.63 88888.00 2009-06-09 11:30:30.329 160 13157.20 555.61 57173.39 88888.00 2009-06-09 11:30:31.329 160 13156.94 555.98 57173.63 88888.00 2009-06-09 11:30:32.329 160 13157.59 555.86 57173.14 88888.00 2009-06-09 11:30:33.329 160 13157.20 555.73 57172.77 88888.00 2009-06-09 11:30:34.329 160 13157.33 556.60 57173.14 88888.00 2009-06-09 11:30:35.329 160 13157.20 555.98 57173.39 88888.00 2009-06-09 11:30:36.329 160 13157.85 555.61 57173.27 88888.00 2009-06-09 11:30:37.329 160 13157.46 555.86 57173.27 88888.00 2009-06-09 11:30:38.329 160 13157.59 556.10 57173.75 88888.00 2009-06-09 11:30:39.329 160 13157.33 555.73 57173.14 88888.00 2009-06-09 11:30:40.329 160 13157.07 555.48 57174.36 88888.00 2009-06-09 11:30:41.329 160 13157.46 555.73 57173.63 88888.00 2009-06-09 11:30:42.329 160 13157.46 555.73 57173.75 88888.00 2009-06-09 11:30:43.329 160 13157.98 555.73 57173.39 88888.00 2009-06-09 11:30:44.329 160 13157.85 556.60 57173.51 88888.00 2009-06-09 11:30:45.329 160 13157.85 556.10 57173.51 88888.00 2009-06-09 11:30:46.329 160 13158.11 556.10 57173.27 88888.00 2009-06-09 11:30:47.329 160 13157.85 556.23 57173.14 88888.00 2009-06-09 11:30:48.329 160 13157.98 556.48 57173.63 88888.00 2009-06-09 11:30:49.329 160 13157.98 556.10 57173.27 88888.00 2009-06-09 11:30:50.329 160 13158.76 555.48 57174.36 88888.00 2009-06-09 11:30:51.329 160 13158.89 556.48 57173.27 88888.00 2009-06-09 11:30:52.329 160 13158.50 555.48 57173.02 88888.00 2009-06-09 11:30:53.329 160 13158.63 555.11 57173.27 88888.00 2009-06-09 11:30:54.329 160 13158.89 555.61 57173.63 88888.00 2009-06-09 11:30:55.329 160 13159.28 555.73 57173.63 88888.00 2009-06-09 11:30:56.329 160 13158.37 556.60 57173.75 88888.00 2009-06-09 11:30:57.329 160 13158.37 555.86 57173.88 88888.00 2009-06-09 11:30:58.329 160 13159.02 555.61 57173.75 88888.00 2009-06-09 11:30:59.329 160 13159.54 555.98 57174.36 88888.00 2009-06-09 11:31:00.329 160 13159.02 555.73 57173.51 88888.00 2009-06-09 11:31:01.329 160 13159.15 555.11 57173.75 88888.00 2009-06-09 11:31:02.329 160 13159.54 555.36 57173.63 88888.00 2009-06-09 11:31:03.329 160 13158.50 555.98 57174.12 88888.00 2009-06-09 11:31:04.329 160 13159.02 555.11 57173.39 88888.00 2009-06-09 11:31:05.329 160 13159.54 555.48 57173.63 88888.00 2009-06-09 11:31:06.329 160 13159.67 554.74 57173.75 88888.00 2009-06-09 11:31:07.329 160 13159.28 555.24 57173.75 88888.00 2009-06-09 11:31:08.329 160 13159.28 555.24 57173.63 88888.00 2009-06-09 11:31:09.329 160 13159.41 555.86 57174.61 88888.00 2009-06-09 11:31:10.329 160 13159.54 555.11 57173.88 88888.00 2009-06-09 11:31:11.329 160 13158.24 555.36 57173.88 88888.00 2009-06-09 11:31:12.329 160 13158.50 555.48 57174.61 88888.00 2009-06-09 11:31:13.329 160 13159.02 555.86 57173.63 88888.00 2009-06-09 11:31:14.329 160 13159.02 555.11 57174.24 88888.00 2009-06-09 11:31:15.329 160 13158.24 555.48 57174.61 88888.00 2009-06-09 11:31:16.329 160 13158.76 555.98 57174.24 88888.00 2009-06-09 11:31:17.329 160 13158.76 555.36 57174.36 88888.00 2009-06-09 11:31:18.329 160 13158.89 554.99 57173.51 88888.00 2009-06-09 11:31:19.329 160 13159.02 555.24 57173.02 88888.00 2009-06-09 11:31:20.329 160 13158.37 555.11 57173.88 88888.00 2009-06-09 11:31:21.329 160 13158.89 555.48 57174.00 88888.00 2009-06-09 11:31:22.329 160 13158.11 555.48 57174.12 88888.00 2009-06-09 11:31:23.329 160 13158.37 554.87 57174.12 88888.00 2009-06-09 11:31:24.329 160 13158.63 555.61 57174.00 88888.00 2009-06-09 11:31:25.329 160 13158.89 555.86 57174.12 88888.00 2009-06-09 11:31:26.329 160 13157.98 555.73 57173.88 88888.00 2009-06-09 11:31:27.329 160 13158.24 555.61 57174.24 88888.00 2009-06-09 11:31:28.329 160 13157.85 555.73 57174.00 88888.00 2009-06-09 11:31:29.329 160 13158.50 555.61 57174.12 88888.00 2009-06-09 11:31:30.329 160 13157.98 555.73 57174.73 88888.00 2009-06-09 11:31:31.329 160 13158.11 555.86 57174.36 88888.00 2009-06-09 11:31:32.329 160 13157.98 555.98 57173.51 88888.00 2009-06-09 11:31:33.329 160 13158.11 556.23 57173.88 88888.00 2009-06-09 11:31:34.329 160 13158.50 555.98 57174.73 88888.00 2009-06-09 11:31:35.329 160 13158.11 555.98 57174.24 88888.00 2009-06-09 11:31:36.329 160 13158.50 556.10 57174.12 88888.00 2009-06-09 11:31:37.329 160 13158.50 555.98 57173.88 88888.00 2009-06-09 11:31:38.329 160 13159.02 556.35 57173.75 88888.00 2009-06-09 11:31:39.329 160 13158.50 556.23 57174.00 88888.00 2009-06-09 11:31:40.329 160 13158.37 555.98 57174.12 88888.00 2009-06-09 11:31:41.329 160 13158.24 556.72 57173.27 88888.00 2009-06-09 11:31:42.329 160 13157.72 555.48 57173.51 88888.00 2009-06-09 11:31:43.329 160 13159.02 555.86 57173.88 88888.00 2009-06-09 11:31:44.329 160 13158.24 556.10 57173.51 88888.00 2009-06-09 11:31:45.329 160 13158.50 556.35 57174.61 88888.00 2009-06-09 11:31:46.329 160 13159.28 555.73 57174.36 88888.00 2009-06-09 11:31:47.329 160 13159.02 556.10 57173.75 88888.00 2009-06-09 11:31:48.329 160 13159.15 556.23 57174.49 88888.00 2009-06-09 11:31:49.329 160 13159.54 556.23 57174.00 88888.00 2009-06-09 11:31:50.329 160 13159.02 556.35 57174.86 88888.00 2009-06-09 11:31:51.329 160 13159.41 555.48 57173.63 88888.00 2009-06-09 11:31:52.329 160 13159.28 555.73 57174.24 88888.00 2009-06-09 11:31:53.329 160 13160.32 555.61 57174.49 88888.00 2009-06-09 11:31:54.329 160 13159.93 555.61 57173.75 88888.00 2009-06-09 11:31:55.329 160 13159.54 555.24 57173.88 88888.00 2009-06-09 11:31:56.329 160 13160.06 555.61 57174.36 88888.00 2009-06-09 11:31:57.329 160 13159.67 555.73 57173.51 88888.00 2009-06-09 11:31:58.329 160 13160.19 555.24 57173.51 88888.00 2009-06-09 11:31:59.329 160 13159.80 555.36 57173.27 88888.00 2009-06-09 11:32:00.329 160 13159.41 555.98 57174.12 88888.00 2009-06-09 11:32:01.329 160 13159.67 555.73 57174.00 88888.00 2009-06-09 11:32:02.329 160 13160.19 554.87 57174.36 88888.00 2009-06-09 11:32:03.329 160 13160.32 555.11 57174.36 88888.00 2009-06-09 11:32:04.329 160 13160.32 554.62 57174.73 88888.00 2009-06-09 11:32:05.329 160 13159.67 554.74 57173.63 88888.00 2009-06-09 11:32:06.329 160 13160.32 554.87 57174.12 88888.00 2009-06-09 11:32:07.329 160 13160.45 554.25 57174.49 88888.00 2009-06-09 11:32:08.329 160 13160.19 554.25 57174.24 88888.00 2009-06-09 11:32:09.329 160 13160.06 554.74 57174.12 88888.00 2009-06-09 11:32:10.329 160 13160.19 554.49 57174.36 88888.00 2009-06-09 11:32:11.329 160 13160.58 554.25 57174.12 88888.00 2009-06-09 11:32:12.329 160 13160.19 554.49 57174.49 88888.00 2009-06-09 11:32:13.329 160 13160.06 554.87 57173.88 88888.00 2009-06-09 11:32:14.329 160 13160.06 553.75 57174.12 88888.00 2009-06-09 11:32:15.329 160 13159.54 554.49 57174.12 88888.00 2009-06-09 11:32:16.329 160 13160.06 554.00 57174.24 88888.00 2009-06-09 11:32:17.329 160 13159.80 553.50 57174.00 88888.00 2009-06-09 11:32:18.329 160 13159.93 553.50 57173.88 88888.00 2009-06-09 11:32:19.329 160 13159.67 554.12 57174.86 88888.00 2009-06-09 11:32:20.329 160 13159.54 553.63 57174.00 88888.00 2009-06-09 11:32:21.329 160 13160.32 554.37 57174.61 88888.00 2009-06-09 11:32:22.329 160 13159.80 554.25 57174.61 88888.00 2009-06-09 11:32:23.329 160 13159.02 554.62 57174.49 88888.00 2009-06-09 11:32:24.329 160 13160.06 554.25 57173.88 88888.00 2009-06-09 11:32:25.329 160 13159.93 554.37 57174.73 88888.00 2009-06-09 11:32:26.329 160 13159.93 554.37 57173.75 88888.00 2009-06-09 11:32:27.329 160 13159.15 554.49 57174.73 88888.00 2009-06-09 11:32:28.329 160 13159.41 554.00 57174.49 88888.00 2009-06-09 11:32:29.329 160 13158.89 554.25 57174.12 88888.00 2009-06-09 11:32:30.329 160 13159.67 554.74 57174.61 88888.00 2009-06-09 11:32:31.329 160 13159.54 554.25 57174.86 88888.00 2009-06-09 11:32:32.329 160 13159.15 554.74 57173.63 88888.00 2009-06-09 11:32:33.329 160 13159.41 554.00 57174.73 88888.00 2009-06-09 11:32:34.329 160 13158.89 554.49 57173.75 88888.00 2009-06-09 11:32:35.329 160 13159.67 553.75 57174.36 88888.00 2009-06-09 11:32:36.329 160 13159.02 554.00 57173.63 88888.00 2009-06-09 11:32:37.329 160 13158.76 554.25 57174.73 88888.00 2009-06-09 11:32:38.329 160 13158.76 554.12 57174.12 88888.00 2009-06-09 11:32:39.329 160 13159.02 554.37 57174.24 88888.00 2009-06-09 11:32:40.329 160 13159.41 554.37 57173.88 88888.00 2009-06-09 11:32:41.329 160 13158.76 554.37 57174.12 88888.00 2009-06-09 11:32:42.329 160 13158.63 554.25 57174.49 88888.00 2009-06-09 11:32:43.329 160 13159.02 554.62 57174.12 88888.00 2009-06-09 11:32:44.329 160 13159.41 553.50 57174.49 88888.00 2009-06-09 11:32:45.329 160 13158.89 554.25 57174.36 88888.00 2009-06-09 11:32:46.329 160 13158.76 553.87 57174.00 88888.00 2009-06-09 11:32:47.329 160 13159.02 554.99 57174.00 88888.00 2009-06-09 11:32:48.329 160 13159.15 554.12 57174.36 88888.00 2009-06-09 11:32:49.329 160 13159.41 554.37 57173.88 88888.00 2009-06-09 11:32:50.329 160 13158.63 554.12 57174.61 88888.00 2009-06-09 11:32:51.329 160 13159.28 554.00 57174.49 88888.00 2009-06-09 11:32:52.329 160 13159.15 554.49 57174.12 88888.00 2009-06-09 11:32:53.329 160 13159.02 553.87 57174.36 88888.00 2009-06-09 11:32:54.329 160 13158.50 554.49 57174.00 88888.00 2009-06-09 11:32:55.329 160 13158.76 554.37 57174.73 88888.00 2009-06-09 11:32:56.329 160 13158.63 553.75 57174.24 88888.00 2009-06-09 11:32:57.329 160 13159.28 554.37 57173.39 88888.00 2009-06-09 11:32:58.329 160 13158.76 554.62 57174.36 88888.00 2009-06-09 11:32:59.329 160 13158.89 554.74 57174.00 88888.00 2009-06-09 11:33:00.329 160 13158.76 554.37 57174.12 88888.00 2009-06-09 11:33:01.329 160 13158.24 554.62 57173.75 88888.00 2009-06-09 11:33:02.329 160 13158.11 554.87 57174.00 88888.00 2009-06-09 11:33:03.329 160 13158.63 554.37 57174.12 88888.00 2009-06-09 11:33:04.329 160 13159.02 554.87 57174.61 88888.00 2009-06-09 11:33:05.329 160 13158.37 554.99 57174.24 88888.00 2009-06-09 11:33:06.329 160 13159.02 554.00 57174.12 88888.00 2009-06-09 11:33:07.329 160 13159.15 554.99 57173.88 88888.00 2009-06-09 11:33:08.329 160 13158.50 554.74 57173.75 88888.00 2009-06-09 11:33:09.329 160 13158.11 555.24 57173.63 88888.00 2009-06-09 11:33:10.329 160 13158.76 554.62 57174.73 88888.00 2009-06-09 11:33:11.329 160 13158.50 554.62 57174.36 88888.00 2009-06-09 11:33:12.329 160 13158.63 554.99 57174.12 88888.00 2009-06-09 11:33:13.329 160 13158.24 554.87 57174.61 88888.00 2009-06-09 11:33:14.329 160 13157.98 555.24 57174.73 88888.00 2009-06-09 11:33:15.329 160 13158.63 555.11 57173.75 88888.00 2009-06-09 11:33:16.329 160 13158.63 554.87 57173.63 88888.00 2009-06-09 11:33:17.329 160 13158.24 554.62 57174.61 88888.00 2009-06-09 11:33:18.329 160 13157.85 554.99 57174.24 88888.00 2009-06-09 11:33:19.329 160 13158.37 554.74 57173.63 88888.00 2009-06-09 11:33:20.329 160 13159.02 554.49 57174.36 88888.00 2009-06-09 11:33:21.329 160 13158.50 555.73 57174.49 88888.00 2009-06-09 11:33:22.329 160 13158.50 554.99 57173.63 88888.00 2009-06-09 11:33:23.329 160 13158.50 554.99 57174.24 88888.00 2009-06-09 11:33:24.329 160 13159.02 555.24 57174.49 88888.00 2009-06-09 11:33:25.329 160 13158.63 555.61 57174.49 88888.00 2009-06-09 11:33:26.329 160 13159.02 554.99 57174.00 88888.00 2009-06-09 11:33:27.329 160 13158.63 555.11 57174.36 88888.00 2009-06-09 11:33:28.329 160 13158.37 555.61 57174.00 88888.00 2009-06-09 11:33:29.329 160 13158.63 555.24 57174.24 88888.00 2009-06-09 11:33:30.329 160 13158.76 555.86 57174.24 88888.00 2009-06-09 11:33:31.329 160 13158.89 555.61 57174.24 88888.00 2009-06-09 11:33:32.329 160 13158.50 556.48 57173.88 88888.00 2009-06-09 11:33:33.329 160 13158.76 555.98 57174.61 88888.00 2009-06-09 11:33:34.329 160 13158.37 555.86 57173.14 88888.00 2009-06-09 11:33:35.329 160 13158.63 555.98 57174.61 88888.00 2009-06-09 11:33:36.329 160 13158.63 555.86 57174.12 88888.00 2009-06-09 11:33:37.329 160 13159.41 555.73 57174.73 88888.00 2009-06-09 11:33:38.329 160 13158.89 556.48 57174.12 88888.00 2009-06-09 11:33:39.329 160 13158.37 556.35 57174.98 88888.00 2009-06-09 11:33:40.329 160 13158.37 555.98 57174.00 88888.00 2009-06-09 11:33:41.329 160 13158.76 556.48 57174.24 88888.00 2009-06-09 11:33:42.329 160 13159.67 555.98 57174.36 88888.00 2009-06-09 11:33:43.329 160 13159.67 556.72 57174.24 88888.00 2009-06-09 11:33:44.329 160 13158.76 556.35 57174.12 88888.00 2009-06-09 11:33:45.329 160 13159.28 556.72 57174.49 88888.00 2009-06-09 11:33:46.329 160 13159.67 555.86 57174.49 88888.00 2009-06-09 11:33:47.329 160 13159.41 556.35 57173.88 88888.00 2009-06-09 11:33:48.329 160 13159.02 556.48 57174.36 88888.00 2009-06-09 11:33:49.329 160 13159.41 556.60 57174.00 88888.00 2009-06-09 11:33:50.329 160 13159.15 556.35 57174.36 88888.00 2009-06-09 11:33:51.329 160 13159.15 556.23 57174.49 88888.00 2009-06-09 11:33:52.329 160 13159.02 556.48 57173.88 88888.00 2009-06-09 11:33:53.329 160 13159.02 556.60 57173.75 88888.00 2009-06-09 11:33:54.329 160 13159.28 556.10 57173.88 88888.00 2009-06-09 11:33:55.329 160 13159.28 556.23 57174.24 88888.00 2009-06-09 11:33:56.329 160 13159.02 556.23 57174.36 88888.00 2009-06-09 11:33:57.329 160 13159.28 556.72 57174.00 88888.00 2009-06-09 11:33:58.329 160 13159.41 556.60 57174.49 88888.00 2009-06-09 11:33:59.329 160 13158.24 556.85 57174.12 88888.00 2009-06-09 11:34:00.329 160 13159.28 557.09 57174.36 88888.00 2009-06-09 11:34:01.329 160 13159.28 556.48 57174.49 88888.00 2009-06-09 11:34:02.329 160 13159.02 556.48 57174.36 88888.00 2009-06-09 11:34:03.329 160 13159.15 556.23 57174.12 88888.00 2009-06-09 11:34:04.329 160 13159.02 557.09 57174.36 88888.00 2009-06-09 11:34:05.329 160 13159.02 556.35 57174.36 88888.00 2009-06-09 11:34:06.329 160 13159.15 556.97 57174.61 88888.00 2009-06-09 11:34:07.329 160 13159.15 556.85 57174.86 88888.00 2009-06-09 11:34:08.329 160 13159.15 556.60 57174.12 88888.00 2009-06-09 11:34:09.329 160 13159.41 556.60 57174.36 88888.00 2009-06-09 11:34:10.329 160 13159.54 556.85 57174.00 88888.00 2009-06-09 11:34:11.329 160 13159.28 556.60 57174.00 88888.00 2009-06-09 11:34:12.329 160 13159.54 556.60 57174.12 88888.00 2009-06-09 11:34:13.329 160 13159.80 557.09 57175.10 88888.00 2009-06-09 11:34:14.329 160 13159.41 557.34 57174.36 88888.00 2009-06-09 11:34:15.329 160 13159.41 556.72 57174.36 88888.00 2009-06-09 11:34:16.329 160 13159.80 556.35 57174.49 88888.00 2009-06-09 11:34:17.329 160 13159.54 556.48 57174.49 88888.00 2009-06-09 11:34:18.329 160 13159.80 556.85 57174.61 88888.00 2009-06-09 11:34:19.329 160 13159.67 556.72 57174.00 88888.00 2009-06-09 11:34:20.329 160 13159.80 556.72 57174.12 88888.00 2009-06-09 11:34:21.329 160 13159.80 556.85 57174.61 88888.00 2009-06-09 11:34:22.329 160 13160.19 556.35 57173.88 88888.00 2009-06-09 11:34:23.329 160 13160.06 557.34 57174.49 88888.00 2009-06-09 11:34:24.329 160 13160.06 556.23 57174.24 88888.00 2009-06-09 11:34:25.329 160 13160.19 556.85 57175.10 88888.00 2009-06-09 11:34:26.329 160 13160.06 556.35 57173.75 88888.00 2009-06-09 11:34:27.329 160 13159.15 556.60 57174.73 88888.00 2009-06-09 11:34:28.329 160 13160.71 556.72 57174.49 88888.00 2009-06-09 11:34:29.329 160 13160.32 556.72 57174.12 88888.00 2009-06-09 11:34:30.329 160 13159.80 556.48 57174.49 88888.00 2009-06-09 11:34:31.329 160 13160.19 557.34 57174.61 88888.00 2009-06-09 11:34:32.329 160 13161.10 557.47 57174.61 88888.00 2009-06-09 11:34:33.329 160 13160.32 556.85 57174.24 88888.00 2009-06-09 11:34:34.329 160 13160.32 556.97 57174.73 88888.00 2009-06-09 11:34:35.329 160 13159.93 556.48 57174.86 88888.00 2009-06-09 11:34:36.329 160 13160.71 556.97 57174.73 88888.00 2009-06-09 11:34:37.329 160 13160.58 556.72 57174.49 88888.00 2009-06-09 11:34:38.329 160 13159.93 556.60 57174.49 88888.00 2009-06-09 11:34:39.329 160 13160.58 556.60 57174.49 88888.00 2009-06-09 11:34:40.329 160 13161.23 556.48 57174.73 88888.00 2009-06-09 11:34:41.329 160 13160.84 557.09 57174.36 88888.00 2009-06-09 11:34:42.329 160 13160.84 557.09 57174.86 88888.00 2009-06-09 11:34:43.329 160 13160.32 557.71 57174.12 88888.00 2009-06-09 11:34:44.329 160 13160.71 557.47 57174.49 88888.00 2009-06-09 11:34:45.329 160 13160.19 556.97 57174.98 88888.00 2009-06-09 11:34:46.329 160 13160.45 556.97 57174.36 88888.00 2009-06-09 11:34:47.329 160 13160.58 556.35 57175.22 88888.00 2009-06-09 11:34:48.329 160 13160.84 556.72 57175.22 88888.00 2009-06-09 11:34:49.329 160 13160.45 556.85 57174.61 88888.00 2009-06-09 11:34:50.329 160 13160.71 556.85 57174.49 88888.00 2009-06-09 11:34:51.329 160 13160.71 556.23 57174.61 88888.00 2009-06-09 11:34:52.329 160 13160.32 556.72 57174.73 88888.00 2009-06-09 11:34:53.329 160 13161.36 556.60 57174.73 88888.00 2009-06-09 11:34:54.329 160 13160.58 556.48 57174.36 88888.00 2009-06-09 11:34:55.329 160 13160.45 556.48 57174.86 88888.00 2009-06-09 11:34:56.329 160 13160.58 556.23 57174.98 88888.00 2009-06-09 11:34:57.329 160 13160.32 556.23 57174.98 88888.00 2009-06-09 11:34:58.329 160 13161.10 556.35 57174.98 88888.00 2009-06-09 11:34:59.329 160 13161.49 556.72 57173.88 88888.00 2009-06-09 11:35:00.329 160 13161.36 556.23 57174.73 88888.00 2009-06-09 11:35:01.329 160 13160.71 556.60 57174.73 88888.00 2009-06-09 11:35:02.329 160 13161.23 556.97 57174.98 88888.00 2009-06-09 11:35:03.329 160 13160.45 556.72 57174.61 88888.00 2009-06-09 11:35:04.329 160 13160.32 556.35 57174.61 88888.00 2009-06-09 11:35:05.329 160 13160.19 556.48 57174.24 88888.00 2009-06-09 11:35:06.329 160 13160.19 556.48 57174.86 88888.00 2009-06-09 11:35:07.329 160 13160.97 556.85 57175.34 88888.00 2009-06-09 11:35:08.329 160 13160.71 556.97 57175.10 88888.00 2009-06-09 11:35:09.329 160 13161.10 556.85 57174.86 88888.00 2009-06-09 11:35:10.329 160 13160.32 556.10 57175.34 88888.00 2009-06-09 11:35:11.329 160 13160.71 555.86 57174.98 88888.00 2009-06-09 11:35:12.329 160 13160.71 555.73 57174.24 88888.00 2009-06-09 11:35:13.329 160 13160.45 556.23 57174.73 88888.00 2009-06-09 11:35:14.329 160 13160.84 556.10 57175.34 88888.00 2009-06-09 11:35:15.329 160 13160.06 556.60 57174.61 88888.00 2009-06-09 11:35:16.329 160 13160.32 556.85 57174.98 88888.00 2009-06-09 11:35:17.329 160 13160.45 556.60 57174.49 88888.00 2009-06-09 11:35:18.329 160 13160.45 556.35 57174.73 88888.00 2009-06-09 11:35:19.329 160 13160.58 556.85 57174.86 88888.00 2009-06-09 11:35:20.329 160 13160.71 556.10 57174.61 88888.00 2009-06-09 11:35:21.329 160 13161.23 556.35 57175.34 88888.00 2009-06-09 11:35:22.329 160 13160.71 556.35 57175.34 88888.00 2009-06-09 11:35:23.329 160 13160.71 556.97 57174.98 88888.00 2009-06-09 11:35:24.329 160 13160.84 556.72 57175.22 88888.00 2009-06-09 11:35:25.329 160 13160.58 556.23 57175.71 88888.00 2009-06-09 11:35:26.329 160 13160.06 557.09 57174.61 88888.00 2009-06-09 11:35:27.329 160 13160.19 556.72 57174.73 88888.00 2009-06-09 11:35:28.329 160 13160.71 556.35 57174.98 88888.00 2009-06-09 11:35:29.329 160 13160.97 556.60 57174.73 88888.00 2009-06-09 11:35:30.329 160 13160.06 556.60 57175.22 88888.00 2009-06-09 11:35:31.329 160 13160.19 556.23 57174.61 88888.00 2009-06-09 11:35:32.329 160 13160.71 556.35 57174.86 88888.00 2009-06-09 11:35:33.329 160 13160.58 556.35 57174.61 88888.00 2009-06-09 11:35:34.329 160 13160.84 557.09 57175.10 88888.00 2009-06-09 11:35:35.329 160 13160.32 557.09 57175.22 88888.00 2009-06-09 11:35:36.329 160 13160.45 556.48 57174.61 88888.00 2009-06-09 11:35:37.329 160 13160.32 556.48 57174.61 88888.00 2009-06-09 11:35:38.329 160 13161.10 556.72 57174.98 88888.00 2009-06-09 11:35:39.329 160 13160.32 556.85 57175.10 88888.00 2009-06-09 11:35:40.329 160 13160.71 556.72 57175.34 88888.00 2009-06-09 11:35:41.329 160 13160.58 556.60 57174.73 88888.00 2009-06-09 11:35:42.329 160 13160.32 556.35 57175.10 88888.00 2009-06-09 11:35:43.329 160 13160.58 556.72 57175.34 88888.00 2009-06-09 11:35:44.329 160 13160.45 556.72 57175.59 88888.00 2009-06-09 11:35:45.329 160 13160.19 555.98 57174.61 88888.00 2009-06-09 11:35:46.329 160 13161.10 556.97 57175.59 88888.00 2009-06-09 11:35:47.329 160 13159.80 556.23 57174.86 88888.00 2009-06-09 11:35:48.329 160 13160.84 556.35 57174.86 88888.00 2009-06-09 11:35:49.329 160 13159.93 556.72 57175.46 88888.00 2009-06-09 11:35:50.329 160 13159.93 556.85 57175.22 88888.00 2009-06-09 11:35:51.329 160 13160.32 557.09 57174.86 88888.00 2009-06-09 11:35:52.329 160 13159.93 556.85 57175.22 88888.00 2009-06-09 11:35:53.329 160 13160.32 556.23 57175.10 88888.00 2009-06-09 11:35:54.329 160 13159.93 556.23 57175.83 88888.00 2009-06-09 11:35:55.329 160 13160.06 556.72 57174.73 88888.00 2009-06-09 11:35:56.329 160 13159.67 556.97 57175.83 88888.00 2009-06-09 11:35:57.329 160 13160.19 556.72 57175.34 88888.00 2009-06-09 11:35:58.329 160 13160.19 556.10 57175.22 88888.00 2009-06-09 11:35:59.329 160 13160.19 557.09 57174.98 88888.00 2009-06-09 11:36:00.329 160 13160.19 557.34 57175.83 88888.00 2009-06-09 11:36:01.329 160 13160.32 556.85 57174.86 88888.00 2009-06-09 11:36:02.329 160 13159.41 556.97 57174.73 88888.00 2009-06-09 11:36:03.329 160 13160.45 556.97 57174.86 88888.00 2009-06-09 11:36:04.329 160 13160.06 556.97 57175.10 88888.00 2009-06-09 11:36:05.329 160 13160.32 556.60 57175.34 88888.00 2009-06-09 11:36:06.329 160 13160.06 557.09 57175.59 88888.00 2009-06-09 11:36:07.329 160 13160.58 556.85 57175.22 88888.00 2009-06-09 11:36:08.329 160 13159.93 556.60 57174.86 88888.00 2009-06-09 11:36:09.329 160 13160.19 557.09 57175.22 88888.00 2009-06-09 11:36:10.329 160 13161.23 557.22 57175.22 88888.00 2009-06-09 11:36:11.329 160 13160.32 556.85 57174.86 88888.00 2009-06-09 11:36:12.329 160 13160.71 557.96 57175.59 88888.00 2009-06-09 11:36:13.329 160 13160.71 556.72 57175.46 88888.00 2009-06-09 11:36:14.329 160 13160.19 556.85 57175.71 88888.00 2009-06-09 11:36:15.329 160 13160.84 557.59 57176.20 88888.00 2009-06-09 11:36:16.329 160 13160.71 556.48 57175.46 88888.00 2009-06-09 11:36:17.329 160 13160.45 557.47 57174.98 88888.00 2009-06-09 11:36:18.329 160 13160.32 556.72 57175.95 88888.00 2009-06-09 11:36:19.329 160 13160.58 556.60 57175.22 88888.00 2009-06-09 11:36:20.329 160 13160.45 556.85 57175.34 88888.00 2009-06-09 11:36:21.329 160 13159.54 556.48 57175.34 88888.00 2009-06-09 11:36:22.329 160 13160.71 556.60 57175.22 88888.00 2009-06-09 11:36:23.329 160 13160.32 556.72 57175.95 88888.00 2009-06-09 11:36:24.329 160 13160.71 557.59 57174.98 88888.00 2009-06-09 11:36:25.329 160 13160.32 557.34 57175.59 88888.00 2009-06-09 11:36:26.329 160 13160.58 556.60 57174.98 88888.00 2009-06-09 11:36:27.329 160 13160.19 557.59 57175.10 88888.00 2009-06-09 11:36:28.329 160 13159.93 556.85 57175.83 88888.00 2009-06-09 11:36:29.329 160 13160.45 556.72 57176.08 88888.00 2009-06-09 11:36:30.329 160 13161.10 556.60 57175.71 88888.00 2009-06-09 11:36:31.329 160 13160.45 556.97 57175.95 88888.00 2009-06-09 11:36:32.329 160 13160.06 556.72 57175.83 88888.00 2009-06-09 11:36:33.329 160 13160.06 557.47 57175.83 88888.00 2009-06-09 11:36:34.329 160 13160.32 556.85 57174.98 88888.00 2009-06-09 11:36:35.329 160 13160.84 556.60 57175.34 88888.00 2009-06-09 11:36:36.329 160 13160.32 556.85 57175.59 88888.00 2009-06-09 11:36:37.329 160 13160.84 557.71 57175.59 88888.00 2009-06-09 11:36:38.329 160 13160.58 556.72 57175.59 88888.00 2009-06-09 11:36:39.329 160 13160.32 556.72 57175.34 88888.00 2009-06-09 11:36:40.329 160 13160.97 557.96 57175.10 88888.00 2009-06-09 11:36:41.329 160 13160.71 557.09 57175.22 88888.00 2009-06-09 11:36:42.329 160 13160.58 557.59 57175.59 88888.00 2009-06-09 11:36:43.329 160 13160.06 556.85 57175.34 88888.00 2009-06-09 11:36:44.329 160 13160.71 557.22 57175.46 88888.00 2009-06-09 11:36:45.329 160 13159.67 556.48 57175.10 88888.00 2009-06-09 11:36:46.329 160 13160.32 556.35 57175.71 88888.00 2009-06-09 11:36:47.329 160 13160.71 557.22 57175.22 88888.00 2009-06-09 11:36:48.329 160 13159.80 556.97 57175.22 88888.00 2009-06-09 11:36:49.329 160 13161.49 556.97 57175.34 88888.00 2009-06-09 11:36:50.329 160 13159.67 556.97 57175.46 88888.00 2009-06-09 11:36:51.329 160 13160.32 557.47 57174.98 88888.00 2009-06-09 11:36:52.329 160 13160.58 556.97 57175.34 88888.00 2009-06-09 11:36:53.329 160 13160.58 557.22 57176.20 88888.00 2009-06-09 11:36:54.329 160 13160.19 557.22 57175.34 88888.00 2009-06-09 11:36:55.329 160 13160.71 556.85 57175.95 88888.00 2009-06-09 11:36:56.329 160 13160.71 556.60 57175.59 88888.00 2009-06-09 11:36:57.329 160 13160.71 556.97 57175.10 88888.00 2009-06-09 11:36:58.329 160 13161.10 555.98 57175.71 88888.00 2009-06-09 11:36:59.329 160 13160.45 557.22 57175.34 88888.00 2009-06-09 11:37:00.329 160 13160.19 556.72 57175.22 88888.00 2009-06-09 11:37:01.329 160 13160.97 557.22 57175.22 88888.00 2009-06-09 11:37:02.329 160 13160.06 556.97 57175.59 88888.00 2009-06-09 11:37:03.329 160 13160.45 556.85 57175.22 88888.00 2009-06-09 11:37:04.329 160 13161.23 557.09 57174.61 88888.00 2009-06-09 11:37:05.329 160 13160.58 556.48 57175.22 88888.00 2009-06-09 11:37:06.329 160 13161.23 557.71 57175.10 88888.00 2009-06-09 11:37:07.329 160 13160.19 557.22 57175.22 88888.00 2009-06-09 11:37:08.329 160 13160.84 556.48 57175.34 88888.00 2009-06-09 11:37:09.329 160 13160.45 557.47 57174.98 88888.00 2009-06-09 11:37:10.329 160 13160.58 556.60 57174.98 88888.00 2009-06-09 11:37:11.329 160 13160.58 556.72 57174.86 88888.00 2009-06-09 11:37:12.329 160 13160.84 556.97 57174.73 88888.00 2009-06-09 11:37:13.329 160 13160.06 557.59 57175.34 88888.00 2009-06-09 11:37:14.329 160 13160.84 556.60 57175.59 88888.00 2009-06-09 11:37:15.329 160 13160.45 556.60 57175.34 88888.00 2009-06-09 11:37:16.329 160 13160.97 556.97 57174.86 88888.00 2009-06-09 11:37:17.329 160 13160.84 556.48 57175.34 88888.00 2009-06-09 11:37:18.329 160 13160.71 555.98 57174.98 88888.00 2009-06-09 11:37:19.329 160 13160.84 556.48 57175.22 88888.00 2009-06-09 11:37:20.329 160 13161.23 556.35 57174.86 88888.00 2009-06-09 11:37:21.329 160 13161.36 556.48 57175.34 88888.00 2009-06-09 11:37:22.329 160 13160.97 556.72 57175.10 88888.00 2009-06-09 11:37:23.329 160 13160.32 556.72 57175.95 88888.00 2009-06-09 11:37:24.329 160 13160.45 556.10 57175.59 88888.00 2009-06-09 11:37:25.329 160 13160.45 556.72 57175.22 88888.00 2009-06-09 11:37:26.329 160 13160.19 556.48 57174.98 88888.00 2009-06-09 11:37:27.329 160 13160.97 556.72 57175.22 88888.00 2009-06-09 11:37:28.329 160 13160.97 556.48 57175.46 88888.00 2009-06-09 11:37:29.329 160 13160.32 555.98 57175.22 88888.00 2009-06-09 11:37:30.329 160 13160.84 556.85 57174.98 88888.00 2009-06-09 11:37:31.329 160 13160.84 556.48 57174.61 88888.00 2009-06-09 11:37:32.329 160 13161.23 556.60 57175.34 88888.00 2009-06-09 11:37:33.329 160 13160.84 556.35 57175.22 88888.00 2009-06-09 11:37:34.329 160 13160.45 555.86 57175.83 88888.00 2009-06-09 11:37:35.329 160 13160.45 555.98 57175.22 88888.00 2009-06-09 11:37:36.329 160 13160.45 556.48 57175.46 88888.00 2009-06-09 11:37:37.329 160 13160.58 555.86 57175.22 88888.00 2009-06-09 11:37:38.329 160 13160.32 556.10 57174.98 88888.00 2009-06-09 11:37:39.329 160 13160.84 556.10 57175.59 88888.00 2009-06-09 11:37:40.329 160 13160.84 555.61 57174.86 88888.00 2009-06-09 11:37:41.329 160 13160.32 556.23 57175.34 88888.00 2009-06-09 11:37:42.329 160 13160.84 556.48 57174.36 88888.00 2009-06-09 11:37:43.329 160 13161.10 555.98 57174.12 88888.00 2009-06-09 11:37:44.329 160 13160.71 556.23 57175.34 88888.00 2009-06-09 11:37:45.329 160 13161.23 556.23 57175.34 88888.00 2009-06-09 11:37:46.329 160 13160.58 556.85 57175.34 88888.00 2009-06-09 11:37:47.329 160 13160.45 556.10 57175.46 88888.00 2009-06-09 11:37:48.329 160 13160.45 556.85 57175.83 88888.00 2009-06-09 11:37:49.329 160 13160.71 556.23 57175.34 88888.00 2009-06-09 11:37:50.329 160 13160.97 556.60 57175.34 88888.00 2009-06-09 11:37:51.329 160 13160.45 555.73 57174.73 88888.00 2009-06-09 11:37:52.329 160 13161.23 555.86 57175.22 88888.00 2009-06-09 11:37:53.329 160 13159.80 556.23 57175.83 88888.00 2009-06-09 11:37:54.329 160 13160.97 555.98 57174.24 88888.00 2009-06-09 11:37:55.329 160 13161.36 557.34 57174.86 88888.00 2009-06-09 11:37:56.329 160 13160.45 556.72 57174.61 88888.00 2009-06-09 11:37:57.329 160 13160.58 556.35 57174.98 88888.00 2009-06-09 11:37:58.329 160 13160.71 556.48 57174.98 88888.00 2009-06-09 11:37:59.329 160 13160.58 556.72 57174.98 88888.00 2009-06-09 11:38:00.329 160 13160.32 556.10 57175.22 88888.00 2009-06-09 11:38:01.329 160 13160.45 556.72 57174.86 88888.00 2009-06-09 11:38:02.329 160 13160.32 555.98 57175.34 88888.00 2009-06-09 11:38:03.329 160 13160.71 556.60 57174.98 88888.00 2009-06-09 11:38:04.329 160 13160.71 556.48 57174.61 88888.00 2009-06-09 11:38:05.329 160 13160.71 556.72 57174.49 88888.00 2009-06-09 11:38:06.329 160 13160.19 556.48 57174.61 88888.00 2009-06-09 11:38:07.329 160 13159.80 556.60 57174.73 88888.00 2009-06-09 11:38:08.329 160 13160.84 556.60 57174.98 88888.00 2009-06-09 11:38:09.329 160 13160.32 556.23 57174.98 88888.00 2009-06-09 11:38:10.329 160 13160.84 555.86 57175.22 88888.00 2009-06-09 11:38:11.329 160 13160.06 556.48 57175.10 88888.00 2009-06-09 11:38:12.329 160 13160.97 556.23 57174.73 88888.00 2009-06-09 11:38:13.329 160 13159.93 555.61 57175.34 88888.00 2009-06-09 11:38:14.329 160 13160.19 556.23 57175.34 88888.00 2009-06-09 11:38:15.329 160 13160.45 556.48 57174.61 88888.00 2009-06-09 11:38:16.329 160 13160.71 556.23 57174.73 88888.00 2009-06-09 11:38:17.329 160 13160.71 555.86 57175.34 88888.00 2009-06-09 11:38:18.329 160 13160.19 556.35 57174.73 88888.00 2009-06-09 11:38:19.329 160 13160.45 556.35 57175.46 88888.00 2009-06-09 11:38:20.329 160 13160.58 556.60 57174.12 88888.00 2009-06-09 11:38:21.329 160 13160.19 556.85 57175.34 88888.00 2009-06-09 11:38:22.329 160 13160.45 556.72 57174.98 88888.00 2009-06-09 11:38:23.329 160 13160.32 556.35 57174.98 88888.00 2009-06-09 11:38:24.329 160 13160.19 556.97 57175.34 88888.00 2009-06-09 11:38:25.329 160 13160.45 556.35 57174.00 88888.00 2009-06-09 11:38:26.329 160 13160.97 556.85 57174.86 88888.00 2009-06-09 11:38:27.329 160 13160.71 556.35 57174.36 88888.00 2009-06-09 11:38:28.329 160 13160.58 556.60 57174.73 88888.00 2009-06-09 11:38:29.329 160 13160.45 555.86 57175.10 88888.00 2009-06-09 11:38:30.329 160 13160.45 556.85 57174.61 88888.00 2009-06-09 11:38:31.329 160 13160.58 555.73 57175.46 88888.00 2009-06-09 11:38:32.329 160 13160.84 555.73 57174.98 88888.00 2009-06-09 11:38:33.329 160 13160.71 556.72 57174.98 88888.00 2009-06-09 11:38:34.329 160 13160.71 556.85 57175.46 88888.00 2009-06-09 11:38:35.329 160 13160.84 555.48 57175.71 88888.00 2009-06-09 11:38:36.329 160 13160.19 556.10 57174.73 88888.00 2009-06-09 11:38:37.329 160 13160.45 556.85 57175.10 88888.00 2009-06-09 11:38:38.329 160 13160.71 556.60 57175.46 88888.00 2009-06-09 11:38:39.329 160 13160.45 556.23 57175.46 88888.00 2009-06-09 11:38:40.329 160 13161.49 556.35 57175.22 88888.00 2009-06-09 11:38:41.329 160 13160.97 556.48 57174.98 88888.00 2009-06-09 11:38:42.329 160 13160.71 556.97 57175.46 88888.00 2009-06-09 11:38:43.329 160 13160.58 556.48 57175.34 88888.00 2009-06-09 11:38:44.329 160 13161.10 557.34 57175.22 88888.00 2009-06-09 11:38:45.329 160 13161.36 557.71 57175.83 88888.00 2009-06-09 11:38:46.329 160 13160.97 555.98 57175.59 88888.00 2009-06-09 11:38:47.329 160 13161.23 556.35 57175.10 88888.00 2009-06-09 11:38:48.329 160 13160.19 556.60 57175.10 88888.00 2009-06-09 11:38:49.329 160 13160.84 557.34 57175.46 88888.00 2009-06-09 11:38:50.329 160 13160.32 556.72 57175.34 88888.00 2009-06-09 11:38:51.329 160 13160.84 556.97 57175.34 88888.00 2009-06-09 11:38:52.329 160 13160.84 557.59 57175.46 88888.00 2009-06-09 11:38:53.329 160 13161.10 557.34 57174.98 88888.00 2009-06-09 11:38:54.329 160 13160.58 557.09 57175.34 88888.00 2009-06-09 11:38:55.329 160 13160.97 557.09 57175.22 88888.00 2009-06-09 11:38:56.329 160 13160.97 557.09 57175.22 88888.00 2009-06-09 11:38:57.329 160 13161.23 557.71 57175.22 88888.00 2009-06-09 11:38:58.329 160 13160.32 557.34 57175.46 88888.00 2009-06-09 11:38:59.329 160 13160.84 558.21 57175.46 88888.00 2009-06-09 11:39:00.329 160 13160.97 557.59 57175.46 88888.00 2009-06-09 11:39:01.329 160 13160.45 557.59 57174.98 88888.00 2009-06-09 11:39:02.329 160 13160.97 557.59 57174.98 88888.00 2009-06-09 11:39:03.329 160 13160.06 558.70 57175.46 88888.00 2009-06-09 11:39:04.329 160 13161.10 558.33 57175.46 88888.00 2009-06-09 11:39:05.329 160 13160.97 558.21 57175.46 88888.00 2009-06-09 11:39:06.329 160 13160.71 558.09 57174.73 88888.00 2009-06-09 11:39:07.329 160 13160.58 557.96 57174.49 88888.00 2009-06-09 11:39:08.329 160 13160.58 557.84 57175.59 88888.00 2009-06-09 11:39:09.329 160 13160.71 558.83 57174.86 88888.00 2009-06-09 11:39:10.329 160 13160.71 558.21 57174.86 88888.00 2009-06-09 11:39:11.329 160 13160.84 558.21 57174.98 88888.00 2009-06-09 11:39:12.329 160 13161.23 558.09 57175.22 88888.00 2009-06-09 11:39:13.329 160 13160.45 558.46 57175.10 88888.00 2009-06-09 11:39:14.329 160 13160.19 558.83 57175.59 88888.00 2009-06-09 11:39:15.329 160 13161.23 558.21 57174.98 88888.00 2009-06-09 11:39:16.329 160 13161.10 559.08 57175.71 88888.00 2009-06-09 11:39:17.329 160 13160.84 558.83 57175.34 88888.00 2009-06-09 11:39:18.329 160 13160.58 558.70 57175.22 88888.00 2009-06-09 11:39:19.328 160 13160.06 558.09 57175.34 88888.00 2009-06-09 11:39:20.328 160 13161.62 558.58 57175.46 88888.00 2009-06-09 11:39:21.328 160 13160.58 559.08 57174.98 88888.00 2009-06-09 11:39:22.328 160 13160.97 559.32 57175.22 88888.00 2009-06-09 11:39:23.328 160 13161.62 559.20 57175.59 88888.00 2009-06-09 11:39:24.328 160 13160.97 558.46 57174.61 88888.00 2009-06-09 11:39:25.328 160 13161.10 558.95 57176.08 88888.00 2009-06-09 11:39:26.328 160 13161.23 559.08 57175.22 88888.00 2009-06-09 11:39:27.328 160 13160.97 559.08 57175.34 88888.00 2009-06-09 11:39:28.328 160 13160.71 559.20 57175.10 88888.00 2009-06-09 11:39:29.328 160 13161.75 558.46 57175.10 88888.00 2009-06-09 11:39:30.328 160 13161.23 558.83 57175.22 88888.00 2009-06-09 11:39:31.328 160 13161.10 558.70 57175.83 88888.00 2009-06-09 11:39:32.328 160 13161.10 558.58 57175.34 88888.00 2009-06-09 11:39:33.328 160 13161.23 557.84 57175.22 88888.00 2009-06-09 11:39:34.328 160 13161.75 558.58 57175.10 88888.00 2009-06-09 11:39:35.328 160 13161.75 558.09 57175.10 88888.00 2009-06-09 11:39:36.328 160 13161.62 558.21 57174.98 88888.00 2009-06-09 11:39:37.328 160 13162.00 557.47 57174.61 88888.00 2009-06-09 11:39:38.328 160 13161.49 558.21 57175.59 88888.00 2009-06-09 11:39:40.328 160 13161.49 558.09 57175.46 88888.00 2009-06-09 11:39:41.328 160 13162.00 557.84 57174.98 88888.00 2009-06-09 11:39:42.328 160 13162.13 558.21 57175.22 88888.00 2009-06-09 11:39:43.328 160 13161.49 557.47 57175.46 88888.00 2009-06-09 11:39:44.328 160 13161.49 557.34 57175.46 88888.00 2009-06-09 11:39:45.328 160 13162.00 557.34 57175.46 88888.00 2009-06-09 11:39:46.328 160 13162.26 557.34 57174.49 88888.00 2009-06-09 11:39:47.328 160 13161.88 557.84 57174.98 88888.00 2009-06-09 11:39:48.328 160 13162.39 557.34 57175.46 88888.00 2009-06-09 11:39:49.328 160 13162.00 557.47 57175.22 88888.00 2009-06-09 11:39:50.328 160 13162.52 557.22 57175.22 88888.00 2009-06-09 11:39:51.328 160 13161.49 556.72 57175.59 88888.00 2009-06-09 11:39:52.328 160 13162.52 556.97 57175.71 88888.00 2009-06-09 11:39:53.328 160 13162.13 557.59 57175.22 88888.00 2009-06-09 11:39:54.328 160 13161.88 556.97 57175.83 88888.00 2009-06-09 11:39:55.328 160 13161.36 557.09 57175.95 88888.00 2009-06-09 11:39:56.328 160 13161.88 556.85 57175.71 88888.00 2009-06-09 11:39:57.328 160 13162.52 556.72 57175.22 88888.00 2009-06-09 11:39:58.328 160 13161.88 557.22 57175.22 88888.00 2009-06-09 11:39:59.328 160 13161.62 556.23 57175.10 88888.00 2009-06-09 11:40:00.328 160 13161.75 556.85 57175.59 88888.00 2009-06-09 11:40:01.328 160 13162.13 556.35 57174.98 88888.00 2009-06-09 11:40:02.328 160 13161.49 556.48 57175.10 88888.00 2009-06-09 11:40:03.328 160 13162.13 556.48 57174.61 88888.00 2009-06-09 11:40:04.328 160 13161.88 556.60 57174.86 88888.00 2009-06-09 11:40:05.328 160 13161.49 556.23 57175.83 88888.00 2009-06-09 11:40:06.328 160 13161.75 556.72 57175.59 88888.00 2009-06-09 11:40:07.328 160 13162.00 555.86 57175.22 88888.00 2009-06-09 11:40:08.328 160 13161.49 555.86 57175.46 88888.00 2009-06-09 11:40:09.328 160 13161.75 556.35 57175.46 88888.00 2009-06-09 11:40:10.328 160 13161.88 556.10 57175.95 88888.00 2009-06-09 11:40:11.328 160 13161.36 556.35 57175.59 88888.00 2009-06-09 11:40:12.328 160 13160.97 556.10 57175.22 88888.00 2009-06-09 11:40:13.328 160 13160.71 555.98 57175.59 88888.00 2009-06-09 11:40:14.328 160 13161.62 556.23 57175.34 88888.00 2009-06-09 11:40:15.328 160 13161.10 556.10 57175.22 88888.00 2009-06-09 11:40:16.328 160 13161.23 556.10 57175.83 88888.00 2009-06-09 11:40:17.328 160 13162.26 556.48 57175.59 88888.00 2009-06-09 11:40:18.328 160 13161.23 555.73 57175.22 88888.00 2009-06-09 11:40:19.328 160 13161.36 555.98 57174.73 88888.00 2009-06-09 11:40:20.328 160 13161.75 556.23 57175.59 88888.00 2009-06-09 11:40:21.328 160 13162.26 555.73 57174.86 88888.00 2009-06-09 11:40:22.328 160 13162.00 555.86 57174.86 88888.00 2009-06-09 11:40:23.328 160 13162.13 556.60 57174.98 88888.00 2009-06-09 11:40:24.328 160 13161.36 555.86 57174.36 88888.00 2009-06-09 11:40:25.328 160 13161.23 556.35 57175.46 88888.00 2009-06-09 11:40:26.328 160 13161.75 555.98 57174.98 88888.00 2009-06-09 11:40:27.328 160 13161.75 556.60 57174.98 88888.00 2009-06-09 11:40:28.328 160 13161.49 555.48 57175.10 88888.00 2009-06-09 11:40:29.328 160 13160.84 556.10 57175.22 88888.00 2009-06-09 11:40:30.328 160 13161.23 555.86 57175.71 88888.00 2009-06-09 11:40:31.328 160 13161.62 555.98 57174.86 88888.00 2009-06-09 11:40:32.328 160 13161.62 555.86 57175.22 88888.00 2009-06-09 11:40:33.328 160 13161.88 555.61 57174.86 88888.00 2009-06-09 11:40:34.328 160 13161.75 556.23 57175.22 88888.00 2009-06-09 11:40:35.328 160 13161.49 555.36 57175.10 88888.00 2009-06-09 11:40:36.328 160 13161.49 556.48 57175.10 88888.00 2009-06-09 11:40:37.328 160 13161.62 555.73 57174.98 88888.00 2009-06-09 11:40:38.328 160 13161.10 555.98 57175.34 88888.00 2009-06-09 11:40:39.328 160 13161.62 555.48 57174.86 88888.00 2009-06-09 11:40:40.328 160 13161.62 555.36 57174.98 88888.00 2009-06-09 11:40:41.328 160 13161.75 555.73 57175.34 88888.00 2009-06-09 11:40:42.328 160 13161.36 555.86 57174.86 88888.00 2009-06-09 11:40:43.328 160 13161.62 555.98 57174.98 88888.00 2009-06-09 11:40:44.328 160 13161.62 555.73 57174.98 88888.00 2009-06-09 11:40:45.328 160 13161.36 555.48 57175.22 88888.00 2009-06-09 11:40:46.328 160 13161.62 555.61 57175.10 88888.00 2009-06-09 11:40:47.328 160 13161.36 555.98 57175.22 88888.00 2009-06-09 11:40:48.328 160 13162.39 555.61 57175.34 88888.00 2009-06-09 11:40:49.328 160 13161.88 556.10 57174.86 88888.00 2009-06-09 11:40:50.328 160 13161.62 556.23 57175.22 88888.00 2009-06-09 11:40:51.328 160 13161.36 555.61 57175.59 88888.00 2009-06-09 11:40:52.328 160 13161.23 555.98 57174.98 88888.00 2009-06-09 11:40:53.328 160 13161.10 556.10 57175.22 88888.00 2009-06-09 11:40:54.328 160 13160.97 556.23 57175.10 88888.00 2009-06-09 11:40:55.328 160 13160.84 555.61 57174.86 88888.00 2009-06-09 11:40:56.328 160 13161.75 555.48 57174.86 88888.00 2009-06-09 11:40:57.328 160 13161.23 555.73 57175.46 88888.00 2009-06-09 11:40:58.328 160 13161.23 555.61 57174.98 88888.00 2009-06-09 11:40:59.328 160 13161.36 555.73 57175.22 88888.00 2009-06-09 11:41:00.328 160 13161.10 556.35 57174.98 88888.00 2009-06-09 11:41:01.328 160 13161.10 556.35 57174.73 88888.00 2009-06-09 11:41:02.328 160 13161.10 556.10 57174.61 88888.00 2009-06-09 11:41:03.328 160 13161.23 556.10 57175.34 88888.00 2009-06-09 11:41:04.328 160 13160.84 556.60 57174.86 88888.00 2009-06-09 11:41:05.328 160 13161.36 556.85 57175.46 88888.00 2009-06-09 11:41:06.328 160 13161.36 556.10 57175.10 88888.00 2009-06-09 11:41:07.328 160 13161.36 556.72 57175.34 88888.00 2009-06-09 11:41:08.328 160 13161.36 555.98 57175.46 88888.00 2009-06-09 11:41:09.328 160 13160.71 556.35 57174.98 88888.00 2009-06-09 11:41:10.328 160 13161.62 556.35 57175.34 88888.00 2009-06-09 11:41:11.328 160 13160.84 556.35 57174.98 88888.00 2009-06-09 11:41:12.328 160 13161.49 555.73 57175.22 88888.00 2009-06-09 11:41:13.328 160 13161.23 556.35 57176.08 88888.00 2009-06-09 11:41:14.328 160 13160.84 556.23 57174.86 88888.00 2009-06-09 11:41:15.328 160 13160.84 556.35 57176.08 88888.00 2009-06-09 11:41:16.328 160 13161.10 556.10 57174.73 88888.00 2009-06-09 11:41:17.328 160 13161.10 556.85 57175.46 88888.00 2009-06-09 11:41:18.328 160 13160.84 556.48 57175.46 88888.00 2009-06-09 11:41:19.328 160 13160.84 555.86 57175.34 88888.00 2009-06-09 11:41:20.328 160 13161.10 556.72 57175.46 88888.00 2009-06-09 11:41:21.328 160 13161.36 556.72 57174.98 88888.00 2009-06-09 11:41:22.328 160 13161.23 555.98 57174.73 88888.00 2009-06-09 11:41:23.328 160 13161.75 556.72 57175.10 88888.00 2009-06-09 11:41:24.328 160 13160.71 556.97 57175.22 88888.00 2009-06-09 11:41:25.328 160 13161.10 556.35 57175.46 88888.00 2009-06-09 11:41:26.328 160 13160.71 556.97 57174.86 88888.00 2009-06-09 11:41:27.328 160 13161.23 556.48 57175.34 88888.00 2009-06-09 11:41:28.328 160 13161.23 556.60 57174.98 88888.00 2009-06-09 11:41:29.328 160 13160.71 556.23 57175.10 88888.00 2009-06-09 11:41:30.328 160 13161.75 556.60 57175.59 88888.00 2009-06-09 11:41:31.328 160 13160.97 556.72 57175.10 88888.00 2009-06-09 11:41:32.328 160 13160.97 556.60 57174.73 88888.00 2009-06-09 11:41:33.328 160 13160.71 556.35 57175.46 88888.00 2009-06-09 11:41:34.328 160 13160.71 556.48 57174.73 88888.00 2009-06-09 11:41:35.328 160 13160.84 556.35 57175.34 88888.00 2009-06-09 11:41:36.328 160 13160.84 557.47 57175.46 88888.00 2009-06-09 11:41:37.328 160 13161.23 556.48 57175.22 88888.00 2009-06-09 11:41:38.328 160 13160.84 556.48 57175.10 88888.00 2009-06-09 11:41:40.328 160 13160.97 557.09 57175.46 88888.00 2009-06-09 11:41:41.328 160 13161.23 556.72 57174.73 88888.00 2009-06-09 11:41:42.328 160 13160.71 556.72 57175.10 88888.00 2009-06-09 11:41:43.328 160 13160.84 556.60 57174.98 88888.00 2009-06-09 11:41:44.328 160 13160.84 557.34 57175.22 88888.00 2009-06-09 11:41:45.328 160 13161.10 556.85 57174.86 88888.00 2009-06-09 11:41:46.328 160 13160.58 556.85 57174.61 88888.00 2009-06-09 11:41:47.328 160 13160.97 557.09 57174.98 88888.00 2009-06-09 11:41:48.328 160 13161.88 556.48 57174.12 88888.00 2009-06-09 11:41:49.328 160 13160.84 557.09 57175.22 88888.00 2009-06-09 11:41:50.328 160 13160.97 556.85 57175.34 88888.00 2009-06-09 11:41:51.328 160 13160.97 556.97 57175.46 88888.00 2009-06-09 11:41:52.328 160 13160.32 556.72 57174.98 88888.00 2009-06-09 11:41:53.328 160 13161.23 556.97 57174.00 88888.00 2009-06-09 11:41:54.328 160 13161.62 556.97 57175.71 88888.00 2009-06-09 11:41:55.328 160 13161.36 557.09 57174.61 88888.00 2009-06-09 11:41:56.328 160 13160.97 556.35 57175.10 88888.00 2009-06-09 11:41:57.328 160 13161.10 556.60 57174.61 88888.00 2009-06-09 11:41:58.328 160 13161.88 556.85 57175.22 88888.00 2009-06-09 11:41:59.328 160 13161.62 555.86 57174.61 88888.00 2009-06-09 11:42:00.328 160 13161.23 557.09 57175.46 88888.00 2009-06-09 11:42:01.328 160 13160.97 556.72 57175.10 88888.00 2009-06-09 11:42:02.328 160 13160.71 556.72 57175.34 88888.00 2009-06-09 11:42:03.328 160 13160.97 556.72 57174.98 88888.00 2009-06-09 11:42:04.328 160 13161.75 557.09 57174.98 88888.00 2009-06-09 11:42:05.328 160 13161.36 556.97 57174.86 88888.00 2009-06-09 11:42:06.328 160 13160.97 556.72 57175.59 88888.00 2009-06-09 11:42:07.328 160 13161.10 556.23 57175.46 88888.00 2009-06-09 11:42:08.328 160 13161.62 556.48 57175.46 88888.00 2009-06-09 11:42:09.328 160 13161.62 556.97 57175.22 88888.00 2009-06-09 11:42:10.328 160 13161.36 556.60 57175.46 88888.00 2009-06-09 11:42:11.328 160 13161.23 557.59 57175.46 88888.00 2009-06-09 11:42:12.328 160 13160.97 557.34 57174.49 88888.00 2009-06-09 11:42:13.328 160 13160.84 556.48 57174.49 88888.00 2009-06-09 11:42:14.328 160 13160.97 556.97 57175.10 88888.00 2009-06-09 11:42:15.328 160 13161.10 556.72 57175.46 88888.00 2009-06-09 11:42:16.328 160 13161.10 555.98 57174.86 88888.00 2009-06-09 11:42:17.328 160 13161.62 556.60 57175.34 88888.00 2009-06-09 11:42:18.328 160 13161.36 556.60 57174.73 88888.00 2009-06-09 11:42:19.328 160 13161.49 556.60 57175.34 88888.00 2009-06-09 11:42:20.328 160 13161.62 556.35 57174.86 88888.00 2009-06-09 11:42:21.328 160 13161.23 555.98 57174.73 88888.00 2009-06-09 11:42:22.328 160 13161.62 556.97 57175.22 88888.00 2009-06-09 11:42:23.328 160 13161.10 556.72 57174.24 88888.00 2009-06-09 11:42:24.328 160 13161.23 556.60 57174.61 88888.00 2009-06-09 11:42:25.328 160 13160.71 556.97 57174.73 88888.00 2009-06-09 11:42:26.328 160 13161.36 556.60 57174.36 88888.00 2009-06-09 11:42:27.328 160 13161.23 556.72 57175.46 88888.00 2009-06-09 11:42:28.328 160 13161.36 556.48 57174.61 88888.00 2009-06-09 11:42:29.328 160 13161.36 557.22 57174.49 88888.00 2009-06-09 11:42:30.328 160 13161.49 556.35 57174.36 88888.00 2009-06-09 11:42:31.328 160 13160.97 556.72 57175.34 88888.00 2009-06-09 11:42:32.328 160 13161.10 556.72 57174.36 88888.00 2009-06-09 11:42:33.328 160 13160.97 556.97 57174.73 88888.00 2009-06-09 11:42:34.328 160 13160.58 556.23 57174.86 88888.00 2009-06-09 11:42:35.328 160 13161.10 556.72 57174.36 88888.00 2009-06-09 11:42:36.328 160 13161.49 556.23 57175.34 88888.00 2009-06-09 11:42:37.328 160 13160.58 556.97 57175.10 88888.00 2009-06-09 11:42:38.328 160 13160.97 556.85 57174.86 88888.00 2009-06-09 11:42:39.328 160 13161.49 556.48 57174.36 88888.00 2009-06-09 11:42:40.328 160 13160.84 557.09 57174.98 88888.00 2009-06-09 11:42:41.328 160 13161.23 556.85 57174.49 88888.00 2009-06-09 11:42:42.328 160 13161.62 555.98 57174.86 88888.00 2009-06-09 11:42:43.328 160 13161.49 556.35 57175.22 88888.00 2009-06-09 11:42:44.328 160 13160.84 556.60 57174.86 88888.00 2009-06-09 11:42:45.328 160 13160.84 556.72 57174.73 88888.00 2009-06-09 11:42:46.328 160 13161.49 556.23 57175.10 88888.00 2009-06-09 11:42:47.328 160 13160.71 556.48 57174.73 88888.00 2009-06-09 11:42:48.328 160 13161.49 556.72 57175.22 88888.00 2009-06-09 11:42:49.328 160 13161.10 556.10 57174.86 88888.00 2009-06-09 11:42:50.328 160 13161.23 555.86 57175.10 88888.00 2009-06-09 11:42:51.328 160 13161.36 556.23 57174.86 88888.00 2009-06-09 11:42:52.328 160 13161.36 556.72 57174.73 88888.00 2009-06-09 11:42:53.328 160 13161.49 556.97 57174.98 88888.00 2009-06-09 11:42:54.328 160 13161.10 556.48 57174.98 88888.00 2009-06-09 11:42:55.328 160 13162.00 556.35 57175.46 88888.00 2009-06-09 11:42:56.328 160 13161.23 555.86 57175.34 88888.00 2009-06-09 11:42:57.328 160 13162.00 555.98 57174.61 88888.00 2009-06-09 11:42:58.328 160 13160.97 556.48 57174.49 88888.00 2009-06-09 11:42:59.328 160 13161.36 556.72 57175.22 88888.00 2009-06-09 11:43:00.328 160 13161.49 556.72 57174.36 88888.00 2009-06-09 11:43:01.328 160 13161.75 556.23 57174.73 88888.00 2009-06-09 11:43:02.328 160 13162.13 555.98 57174.98 88888.00 2009-06-09 11:43:03.328 160 13162.65 555.48 57174.36 88888.00 2009-06-09 11:43:04.328 160 13161.75 556.10 57174.36 88888.00 2009-06-09 11:43:05.328 160 13161.88 555.86 57174.86 88888.00 2009-06-09 11:43:06.328 160 13161.23 555.61 57175.34 88888.00 2009-06-09 11:43:07.328 160 13161.36 556.10 57174.00 88888.00 2009-06-09 11:43:08.328 160 13162.39 555.98 57174.98 88888.00 2009-06-09 11:43:09.328 160 13162.26 556.35 57175.10 88888.00 2009-06-09 11:43:10.328 160 13162.39 556.35 57175.59 88888.00 2009-06-09 11:43:11.328 160 13162.13 555.98 57175.71 88888.00 2009-06-09 11:43:12.328 160 13162.00 555.36 57174.61 88888.00 2009-06-09 11:43:13.328 160 13161.62 555.73 57175.46 88888.00 2009-06-09 11:43:14.328 160 13161.88 555.36 57174.61 88888.00 2009-06-09 11:43:15.328 160 13161.62 555.11 57174.73 88888.00 2009-06-09 11:43:16.328 160 13162.00 554.99 57174.98 88888.00 2009-06-09 11:43:17.328 160 13161.36 555.48 57174.61 88888.00 2009-06-09 11:43:18.328 160 13161.36 555.11 57174.98 88888.00 2009-06-09 11:43:19.328 160 13161.36 556.10 57174.98 88888.00 2009-06-09 11:43:20.328 160 13160.97 555.61 57174.98 88888.00 2009-06-09 11:43:21.328 160 13161.62 556.48 57175.34 88888.00 2009-06-09 11:43:22.328 160 13161.10 555.24 57175.22 88888.00 2009-06-09 11:43:23.328 160 13161.10 555.48 57174.73 88888.00 2009-06-09 11:43:24.328 160 13161.62 555.61 57175.22 88888.00 2009-06-09 11:43:25.328 160 13161.49 555.48 57174.36 88888.00 2009-06-09 11:43:26.328 160 13161.88 555.36 57174.86 88888.00 2009-06-09 11:43:27.328 160 13161.75 555.61 57174.49 88888.00 2009-06-09 11:43:28.328 160 13161.10 556.10 57174.49 88888.00 2009-06-09 11:43:29.328 160 13160.06 555.48 57174.98 88888.00 2009-06-09 11:43:30.328 160 13160.45 555.36 57174.86 88888.00 2009-06-09 11:43:31.328 160 13161.23 555.48 57174.36 88888.00 2009-06-09 11:43:32.328 160 13161.10 555.24 57175.10 88888.00 2009-06-09 11:43:33.328 160 13161.36 555.98 57175.46 88888.00 2009-06-09 11:43:34.328 160 13160.45 556.23 57174.73 88888.00 2009-06-09 11:43:35.328 160 13160.97 555.36 57174.73 88888.00 2009-06-09 11:43:36.328 160 13160.97 555.11 57175.22 88888.00 2009-06-09 11:43:37.328 160 13161.23 555.24 57174.49 88888.00 2009-06-09 11:43:38.328 160 13160.71 555.73 57174.12 88888.00 2009-06-09 11:43:40.328 160 13161.36 555.98 57174.49 88888.00 2009-06-09 11:43:41.328 160 13160.84 555.98 57174.98 88888.00 2009-06-09 11:43:42.328 160 13160.97 555.61 57174.24 88888.00 2009-06-09 11:43:43.328 160 13160.71 556.48 57175.10 88888.00 2009-06-09 11:43:44.328 160 13160.71 556.10 57174.86 88888.00 2009-06-09 11:43:45.328 160 13160.71 555.24 57174.86 88888.00 2009-06-09 11:43:46.328 160 13161.10 555.86 57174.49 88888.00 2009-06-09 11:43:47.328 160 13161.23 556.48 57174.73 88888.00 2009-06-09 11:43:48.328 160 13160.84 555.98 57174.61 88888.00 2009-06-09 11:43:49.328 160 13160.45 556.35 57174.73 88888.00 2009-06-09 11:43:50.328 160 13161.10 556.48 57174.86 88888.00 2009-06-09 11:43:51.328 160 13161.10 556.35 57174.73 88888.00 2009-06-09 11:43:52.328 160 13161.36 556.85 57175.22 88888.00 2009-06-09 11:43:53.328 160 13161.23 556.60 57174.98 88888.00 2009-06-09 11:43:54.328 160 13160.58 556.23 57174.73 88888.00 2009-06-09 11:43:55.328 160 13160.84 556.35 57174.36 88888.00 2009-06-09 11:43:56.328 160 13161.23 555.98 57174.61 88888.00 2009-06-09 11:43:57.328 160 13160.71 556.60 57174.36 88888.00 2009-06-09 11:43:58.328 160 13160.97 556.10 57174.61 88888.00 2009-06-09 11:43:59.328 160 13160.84 556.97 57174.98 88888.00 2009-06-09 11:44:00.328 160 13160.97 555.98 57175.10 88888.00 2009-06-09 11:44:01.328 160 13161.10 556.23 57174.73 88888.00 2009-06-09 11:44:02.328 160 13160.84 555.98 57174.61 88888.00 2009-06-09 11:44:03.328 160 13160.19 556.23 57174.36 88888.00 2009-06-09 11:44:04.328 160 13161.36 556.48 57174.36 88888.00 2009-06-09 11:44:05.328 160 13161.36 556.23 57174.61 88888.00 2009-06-09 11:44:06.328 160 13161.75 555.98 57174.86 88888.00 2009-06-09 11:44:07.328 160 13161.36 555.73 57174.36 88888.00 2009-06-09 11:44:08.328 160 13161.88 556.60 57174.73 88888.00 2009-06-09 11:44:09.328 160 13161.10 556.60 57175.22 88888.00 2009-06-09 11:44:10.328 160 13161.75 555.98 57175.22 88888.00 2009-06-09 11:44:11.328 160 13161.49 555.98 57174.61 88888.00 2009-06-09 11:44:12.328 160 13161.23 555.73 57174.73 88888.00 2009-06-09 11:44:13.328 160 13161.62 555.24 57175.34 88888.00 2009-06-09 11:44:14.328 160 13161.36 555.86 57174.61 88888.00 2009-06-09 11:44:15.328 160 13161.10 555.36 57175.10 88888.00 2009-06-09 11:44:16.328 160 13161.36 555.61 57175.22 88888.00 2009-06-09 11:44:17.328 160 13161.75 555.61 57175.71 88888.00 2009-06-09 11:44:18.328 160 13161.10 555.86 57175.10 88888.00 2009-06-09 11:44:19.328 160 13161.49 555.11 57175.10 88888.00 2009-06-09 11:44:20.328 160 13161.36 555.61 57175.22 88888.00 2009-06-09 11:44:21.328 160 13160.97 555.86 57175.34 88888.00 2009-06-09 11:44:22.328 160 13161.49 555.73 57174.49 88888.00 2009-06-09 11:44:23.328 160 13161.10 555.11 57174.98 88888.00 2009-06-09 11:44:24.328 160 13160.45 555.48 57174.86 88888.00 2009-06-09 11:44:25.328 160 13160.84 555.24 57174.61 88888.00 2009-06-09 11:44:26.328 160 13161.75 554.87 57174.36 88888.00 2009-06-09 11:44:27.328 160 13160.97 555.61 57174.86 88888.00 2009-06-09 11:44:28.328 160 13160.45 555.86 57174.98 88888.00 2009-06-09 11:44:29.328 160 13161.49 555.73 57175.34 88888.00 2009-06-09 11:44:30.328 160 13161.36 555.73 57174.86 88888.00 2009-06-09 11:44:31.328 160 13161.49 555.73 57174.61 88888.00 2009-06-09 11:44:32.328 160 13160.97 555.98 57174.49 88888.00 2009-06-09 11:44:33.328 160 13160.71 555.86 57174.49 88888.00 2009-06-09 11:44:34.328 160 13160.84 554.87 57174.73 88888.00 2009-06-09 11:44:35.328 160 13160.06 555.36 57174.24 88888.00 2009-06-09 11:44:36.328 160 13160.58 555.73 57175.46 88888.00 2009-06-09 11:44:37.328 160 13160.84 554.99 57174.86 88888.00 2009-06-09 11:44:38.328 160 13160.06 555.48 57175.10 88888.00 2009-06-09 11:44:39.328 160 13161.23 555.24 57174.61 88888.00 2009-06-09 11:44:40.328 160 13160.32 555.48 57174.73 88888.00 2009-06-09 11:44:41.328 160 13160.84 555.61 57175.10 88888.00 2009-06-09 11:44:42.328 160 13160.58 555.48 57174.61 88888.00 2009-06-09 11:44:43.328 160 13160.71 555.11 57174.24 88888.00 2009-06-09 11:44:44.328 160 13160.71 555.86 57174.73 88888.00 2009-06-09 11:44:45.328 160 13161.10 554.99 57174.73 88888.00 2009-06-09 11:44:46.328 160 13160.45 555.73 57174.12 88888.00 2009-06-09 11:44:47.328 160 13160.71 555.73 57175.22 88888.00 2009-06-09 11:44:48.328 160 13161.49 555.24 57174.73 88888.00 2009-06-09 11:44:49.328 160 13160.84 555.73 57174.86 88888.00 2009-06-09 11:44:50.328 160 13160.06 555.24 57175.10 88888.00 2009-06-09 11:44:51.328 160 13161.62 554.99 57174.00 88888.00 2009-06-09 11:44:52.328 160 13161.10 555.11 57174.12 88888.00 2009-06-09 11:44:53.328 160 13161.36 555.48 57174.24 88888.00 2009-06-09 11:44:54.328 160 13160.84 555.61 57174.61 88888.00 2009-06-09 11:44:55.328 160 13161.23 555.73 57174.61 88888.00 2009-06-09 11:44:56.328 160 13160.45 554.99 57174.61 88888.00 2009-06-09 11:44:57.328 160 13160.97 554.99 57174.98 88888.00 2009-06-09 11:44:58.328 160 13161.62 555.11 57174.61 88888.00 2009-06-09 11:44:59.328 160 13161.10 555.11 57174.61 88888.00 2009-06-09 11:45:00.328 160 13161.23 555.48 57174.98 88888.00 2009-06-09 11:45:01.328 160 13160.97 555.48 57174.49 88888.00 2009-06-09 11:45:02.328 160 13161.49 555.36 57175.46 88888.00 2009-06-09 11:45:03.328 160 13161.23 555.36 57174.49 88888.00 2009-06-09 11:45:04.328 160 13161.23 555.11 57174.73 88888.00 2009-06-09 11:45:05.328 160 13160.97 555.24 57175.22 88888.00 2009-06-09 11:45:06.328 160 13160.71 555.11 57174.61 88888.00 2009-06-09 11:45:07.328 160 13160.97 554.87 57175.34 88888.00 2009-06-09 11:45:08.328 160 13161.10 554.87 57174.86 88888.00 2009-06-09 11:45:09.328 160 13160.97 554.87 57175.22 88888.00 2009-06-09 11:45:10.328 160 13160.58 555.24 57175.22 88888.00 2009-06-09 11:45:11.328 160 13160.32 554.74 57174.73 88888.00 2009-06-09 11:45:12.328 160 13160.32 554.99 57174.49 88888.00 2009-06-09 11:45:13.328 160 13161.62 554.99 57174.86 88888.00 2009-06-09 11:45:14.328 160 13160.97 555.36 57173.88 88888.00 2009-06-09 11:45:15.328 160 13161.10 554.74 57174.12 88888.00 2009-06-09 11:45:16.328 160 13160.06 554.62 57174.98 88888.00 2009-06-09 11:45:17.328 160 13160.84 555.11 57174.86 88888.00 2009-06-09 11:45:18.328 160 13159.93 554.74 57174.61 88888.00 2009-06-09 11:45:19.328 160 13160.06 554.37 57174.61 88888.00 2009-06-09 11:45:20.328 160 13160.32 554.62 57174.36 88888.00 2009-06-09 11:45:21.328 160 13160.06 554.99 57174.61 88888.00 2009-06-09 11:45:22.328 160 13160.71 554.74 57174.12 88888.00 2009-06-09 11:45:23.328 160 13160.06 555.24 57174.12 88888.00 2009-06-09 11:45:24.328 160 13160.32 554.87 57174.36 88888.00 2009-06-09 11:45:25.328 160 13160.45 554.25 57174.49 88888.00 2009-06-09 11:45:26.328 160 13160.32 554.99 57174.12 88888.00 2009-06-09 11:45:27.328 160 13160.45 554.74 57174.00 88888.00 2009-06-09 11:45:28.328 160 13160.06 554.62 57174.36 88888.00 2009-06-09 11:45:29.328 160 13159.93 554.74 57174.49 88888.00 2009-06-09 11:45:30.328 160 13160.45 555.36 57174.86 88888.00 2009-06-09 11:45:31.328 160 13160.06 555.11 57174.49 88888.00 2009-06-09 11:45:32.328 160 13160.58 554.37 57173.75 88888.00 2009-06-09 11:45:33.328 160 13160.58 554.74 57174.36 88888.00 2009-06-09 11:45:34.328 160 13160.19 554.87 57173.75 88888.00 2009-06-09 11:45:35.328 160 13160.19 555.36 57174.12 88888.00 2009-06-09 11:45:36.328 160 13160.45 554.74 57174.73 88888.00 2009-06-09 11:45:37.328 160 13159.93 554.87 57174.49 88888.00 2009-06-09 11:45:38.328 160 13160.32 555.86 57174.61 88888.00 2009-06-09 11:45:40.328 160 13160.84 554.87 57174.36 88888.00 2009-06-09 11:45:41.328 160 13160.45 554.87 57174.86 88888.00 2009-06-09 11:45:42.328 160 13160.71 555.24 57174.36 88888.00 2009-06-09 11:45:43.328 160 13160.19 554.99 57174.86 88888.00 2009-06-09 11:45:44.328 160 13159.80 555.36 57174.24 88888.00 2009-06-09 11:45:45.328 160 13161.10 555.61 57174.24 88888.00 2009-06-09 11:45:46.328 160 13159.67 554.74 57174.12 88888.00 2009-06-09 11:45:47.328 160 13160.19 555.73 57174.49 88888.00 2009-06-09 11:45:48.328 160 13159.80 555.73 57174.24 88888.00 2009-06-09 11:45:49.328 160 13160.19 555.48 57174.24 88888.00 2009-06-09 11:45:50.328 160 13160.32 554.99 57174.49 88888.00 2009-06-09 11:45:51.328 160 13160.19 555.73 57174.24 88888.00 2009-06-09 11:45:52.328 160 13160.19 554.99 57174.49 88888.00 2009-06-09 11:45:53.328 160 13160.58 554.87 57174.12 88888.00 2009-06-09 11:45:54.328 160 13160.06 554.74 57173.88 88888.00 2009-06-09 11:45:55.328 160 13160.06 555.48 57174.36 88888.00 2009-06-09 11:45:56.328 160 13160.19 554.37 57174.61 88888.00 2009-06-09 11:45:57.328 160 13160.71 554.12 57175.10 88888.00 2009-06-09 11:45:58.328 160 13160.06 554.25 57173.88 88888.00 2009-06-09 11:45:59.328 160 13160.45 555.24 57174.36 88888.00 2009-06-09 11:46:00.328 160 13160.84 554.62 57174.36 88888.00 2009-06-09 11:46:01.328 160 13159.93 555.24 57173.75 88888.00 2009-06-09 11:46:02.328 160 13160.58 554.62 57174.49 88888.00 2009-06-09 11:46:03.328 160 13159.93 554.49 57174.12 88888.00 2009-06-09 11:46:04.328 160 13160.32 554.12 57173.63 88888.00 2009-06-09 11:46:05.328 160 13160.06 554.25 57174.12 88888.00 2009-06-09 11:46:06.328 160 13159.28 554.62 57174.12 88888.00 2009-06-09 11:46:07.328 160 13159.54 554.49 57174.12 88888.00 2009-06-09 11:46:08.328 160 13159.80 554.62 57173.88 88888.00 2009-06-09 11:46:09.328 160 13160.45 554.25 57173.75 88888.00 2009-06-09 11:46:10.328 160 13159.93 554.37 57173.75 88888.00 2009-06-09 11:46:11.328 160 13159.67 554.74 57174.61 88888.00 2009-06-09 11:46:12.328 160 13159.54 554.37 57173.88 88888.00 2009-06-09 11:46:13.328 160 13159.54 554.49 57174.12 88888.00 2009-06-09 11:46:14.328 160 13159.02 553.87 57174.12 88888.00 2009-06-09 11:46:15.328 160 13159.41 554.37 57173.63 88888.00 2009-06-09 11:46:16.328 160 13159.67 554.25 57173.88 88888.00 2009-06-09 11:46:17.328 160 13159.41 553.75 57174.12 88888.00 2009-06-09 11:46:18.328 160 13159.80 554.25 57174.24 88888.00 2009-06-09 11:46:19.328 160 13159.02 554.37 57173.75 88888.00 2009-06-09 11:46:20.328 160 13159.41 554.49 57173.51 88888.00 2009-06-09 11:46:21.328 160 13159.15 554.00 57174.12 88888.00 2009-06-09 11:46:22.328 160 13159.02 553.50 57173.02 88888.00 2009-06-09 11:46:23.328 160 13158.89 553.50 57173.75 88888.00 2009-06-09 11:46:24.328 160 13158.76 553.38 57173.27 88888.00 2009-06-09 11:46:25.328 160 13159.15 553.87 57173.75 88888.00 2009-06-09 11:46:26.328 160 13159.28 553.38 57173.51 88888.00 2009-06-09 11:46:27.328 160 13159.02 553.01 57174.00 88888.00 2009-06-09 11:46:28.328 160 13159.67 553.75 57173.88 88888.00 2009-06-09 11:46:29.328 160 13159.41 553.38 57173.39 88888.00 2009-06-09 11:46:30.328 160 13159.41 553.63 57173.88 88888.00 2009-06-09 11:46:31.328 160 13160.06 553.25 57173.63 88888.00 2009-06-09 11:46:32.328 160 13159.41 553.25 57173.75 88888.00 2009-06-09 11:46:33.328 160 13159.41 552.88 57173.75 88888.00 2009-06-09 11:46:34.328 160 13159.41 553.38 57174.12 88888.00 2009-06-09 11:46:35.328 160 13158.89 553.50 57173.14 88888.00 2009-06-09 11:46:36.328 160 13159.67 553.25 57173.75 88888.00 2009-06-09 11:46:37.328 160 13159.15 552.88 57173.75 88888.00 2009-06-09 11:46:38.328 160 13159.54 553.01 57173.14 88888.00 2009-06-09 11:46:39.328 160 13160.19 552.26 57173.39 88888.00 2009-06-09 11:46:40.328 160 13159.02 552.88 57174.00 88888.00 2009-06-09 11:46:41.328 160 13160.06 552.39 57173.51 88888.00 2009-06-09 11:46:42.328 160 13159.41 552.26 57173.88 88888.00 2009-06-09 11:46:43.328 160 13159.41 551.89 57173.02 88888.00 2009-06-09 11:46:44.328 160 13159.67 552.64 57173.27 88888.00 2009-06-09 11:46:45.328 160 13159.41 551.89 57173.75 88888.00 2009-06-09 11:46:46.328 160 13159.80 552.02 57173.88 88888.00 2009-06-09 11:46:47.328 160 13159.15 552.26 57173.88 88888.00 2009-06-09 11:46:48.328 160 13159.93 552.26 57173.88 88888.00 2009-06-09 11:46:49.328 160 13159.15 552.39 57173.39 88888.00 2009-06-09 11:46:50.328 160 13159.54 552.14 57173.63 88888.00 2009-06-09 11:46:51.328 160 13158.89 552.14 57173.75 88888.00 2009-06-09 11:46:52.328 160 13159.15 552.02 57173.39 88888.00 2009-06-09 11:46:53.328 160 13158.63 551.77 57174.00 88888.00 2009-06-09 11:46:54.328 160 13158.76 551.52 57173.27 88888.00 2009-06-09 11:46:55.328 160 13158.37 552.02 57173.51 88888.00 2009-06-09 11:46:56.328 160 13158.76 551.03 57173.27 88888.00 2009-06-09 11:46:57.328 160 13158.89 551.15 57173.63 88888.00 2009-06-09 11:46:58.328 160 13158.50 551.40 57173.63 88888.00 2009-06-09 11:46:59.328 160 13158.24 551.27 57173.27 88888.00 2009-06-09 11:47:00.328 160 13158.76 551.27 57173.39 88888.00 2009-06-09 11:47:01.328 160 13158.11 550.90 57172.90 88888.00 2009-06-09 11:47:02.328 160 13158.50 551.15 57173.39 88888.00 2009-06-09 11:47:03.328 160 13158.24 550.78 57173.75 88888.00 2009-06-09 11:47:04.328 160 13157.98 551.27 57173.14 88888.00 2009-06-09 11:47:05.328 160 13158.37 551.27 57173.02 88888.00 2009-06-09 11:47:06.328 160 13158.11 551.15 57173.02 88888.00 2009-06-09 11:47:07.328 160 13157.98 550.65 57173.27 88888.00 2009-06-09 11:47:08.328 160 13157.59 551.03 57173.14 88888.00 2009-06-09 11:47:09.328 160 13158.11 551.15 57172.41 88888.00 2009-06-09 11:47:10.328 160 13157.46 550.65 57173.27 88888.00 2009-06-09 11:47:11.328 160 13158.11 550.78 57173.27 88888.00 2009-06-09 11:47:12.328 160 13158.37 551.15 57173.14 88888.00 2009-06-09 11:47:13.328 160 13157.85 550.53 57173.02 88888.00 2009-06-09 11:47:14.328 160 13157.85 550.90 57173.14 88888.00 2009-06-09 11:47:15.328 160 13157.59 550.90 57172.90 88888.00 2009-06-09 11:47:16.328 160 13157.85 550.65 57173.14 88888.00 2009-06-09 11:47:17.328 160 13157.33 551.27 57172.90 88888.00 2009-06-09 11:47:18.328 160 13156.94 550.78 57172.53 88888.00 2009-06-09 11:47:19.328 160 13157.20 551.15 57172.53 88888.00 2009-06-09 11:47:20.328 160 13157.33 551.64 57173.27 88888.00 2009-06-09 11:47:21.328 160 13157.59 551.77 57173.27 88888.00 2009-06-09 11:47:22.328 160 13157.20 551.27 57172.65 88888.00 2009-06-09 11:47:23.328 160 13157.07 551.27 57172.53 88888.00 2009-06-09 11:47:24.328 160 13157.33 551.89 57172.53 88888.00 2009-06-09 11:47:25.328 160 13157.20 552.39 57172.65 88888.00 2009-06-09 11:47:26.328 160 13156.94 551.52 57173.14 88888.00 2009-06-09 11:47:27.328 160 13156.29 552.02 57172.77 88888.00 2009-06-09 11:47:28.328 160 13156.81 551.77 57172.53 88888.00 2009-06-09 11:47:29.328 160 13156.81 552.39 57173.39 88888.00 2009-06-09 11:47:30.328 160 13157.33 552.26 57172.90 88888.00 2009-06-09 11:47:31.328 160 13156.94 552.14 57172.90 88888.00 2009-06-09 11:47:32.328 160 13157.33 552.51 57173.02 88888.00 2009-06-09 11:47:33.328 160 13156.29 552.39 57172.29 88888.00 2009-06-09 11:47:34.328 160 13156.42 552.76 57172.53 88888.00 2009-06-09 11:47:35.328 160 13156.81 552.14 57173.14 88888.00 2009-06-09 11:47:36.328 160 13156.16 552.14 57172.65 88888.00 2009-06-09 11:47:37.328 160 13156.03 552.76 57172.65 88888.00 2009-06-09 11:47:38.328 160 13156.16 552.39 57172.29 88888.00 2009-06-09 11:47:40.328 160 13156.03 551.89 57172.41 88888.00 2009-06-09 11:47:41.328 160 13156.42 552.14 57171.92 88888.00 2009-06-09 11:47:42.328 160 13156.42 551.89 57172.41 88888.00 2009-06-09 11:47:43.328 160 13156.16 552.02 57172.41 88888.00 2009-06-09 11:47:44.328 160 13155.77 552.26 57172.53 88888.00 2009-06-09 11:47:45.328 160 13155.90 551.89 57172.41 88888.00 2009-06-09 11:47:46.328 160 13155.90 552.26 57172.53 88888.00 2009-06-09 11:47:47.328 160 13155.90 551.77 57172.53 88888.00 2009-06-09 11:47:48.328 160 13156.55 551.77 57172.29 88888.00 2009-06-09 11:47:49.328 160 13155.64 551.64 57172.77 88888.00 2009-06-09 11:47:50.328 160 13156.42 551.40 57172.41 88888.00 2009-06-09 11:47:51.328 160 13156.42 552.14 57172.65 88888.00 2009-06-09 11:47:52.328 160 13156.68 551.03 57172.29 88888.00 2009-06-09 11:47:53.328 160 13156.16 551.03 57172.65 88888.00 2009-06-09 11:47:54.328 160 13156.03 551.27 57172.16 88888.00 2009-06-09 11:47:55.328 160 13156.94 551.27 57172.41 88888.00 2009-06-09 11:47:56.328 160 13156.94 551.40 57172.16 88888.00 2009-06-09 11:47:57.328 160 13156.81 550.65 57172.04 88888.00 2009-06-09 11:47:58.328 160 13156.94 550.90 57172.16 88888.00 2009-06-09 11:47:59.328 160 13157.07 550.53 57172.29 88888.00 2009-06-09 11:48:00.328 160 13156.29 550.53 57171.92 88888.00 2009-06-09 11:48:01.328 160 13156.16 551.27 57172.04 88888.00 2009-06-09 11:48:02.328 160 13156.55 550.28 57172.16 88888.00 2009-06-09 11:48:03.328 160 13156.68 550.90 57171.80 88888.00 2009-06-09 11:48:04.328 160 13156.16 550.41 57171.80 88888.00 2009-06-09 11:48:05.328 160 13156.03 550.78 57172.16 88888.00 2009-06-09 11:48:06.328 160 13155.90 550.65 57172.04 88888.00 2009-06-09 11:48:07.328 160 13155.38 550.16 57171.68 88888.00 2009-06-09 11:48:08.328 160 13155.77 550.28 57171.92 88888.00 2009-06-09 11:48:09.328 160 13155.38 550.53 57171.92 88888.00 2009-06-09 11:48:10.328 160 13155.90 550.90 57172.04 88888.00 2009-06-09 11:48:11.328 160 13154.99 550.28 57172.04 88888.00 2009-06-09 11:48:12.328 160 13155.38 550.65 57171.92 88888.00 2009-06-09 11:48:13.328 160 13156.03 550.28 57171.68 88888.00 2009-06-09 11:48:14.328 160 13155.38 550.41 57172.04 88888.00 2009-06-09 11:48:15.328 160 13155.12 551.27 57172.29 88888.00 2009-06-09 11:48:16.328 160 13154.86 550.78 57171.43 88888.00 2009-06-09 11:48:17.328 160 13154.86 550.41 57172.04 88888.00 2009-06-09 11:48:18.328 160 13155.38 550.16 57171.19 88888.00 2009-06-09 11:48:19.328 160 13154.99 550.90 57171.80 88888.00 2009-06-09 11:48:20.328 160 13155.38 550.65 57171.55 88888.00 2009-06-09 11:48:21.328 160 13154.99 550.78 57172.16 88888.00 2009-06-09 11:48:22.328 160 13154.34 550.90 57171.19 88888.00 2009-06-09 11:48:23.328 160 13155.12 550.78 57171.80 88888.00 2009-06-09 11:48:24.328 160 13154.21 551.27 57171.43 88888.00 2009-06-09 11:48:25.328 160 13155.25 550.90 57171.55 88888.00 2009-06-09 11:48:26.328 160 13154.99 550.90 57171.31 88888.00 2009-06-09 11:48:27.328 160 13154.73 550.65 57171.68 88888.00 2009-06-09 11:48:28.328 160 13154.73 550.78 57171.06 88888.00 2009-06-09 11:48:29.328 160 13154.34 550.78 57171.06 88888.00 2009-06-09 11:48:30.328 160 13154.60 550.03 57170.82 88888.00 2009-06-09 11:48:31.328 160 13155.12 549.91 57170.94 88888.00 2009-06-09 11:48:32.328 160 13154.60 550.16 57171.06 88888.00 2009-06-09 11:48:33.328 160 13154.34 549.79 57171.43 88888.00 2009-06-09 11:48:34.328 160 13154.86 550.03 57171.19 88888.00 2009-06-09 11:48:35.328 160 13154.21 550.03 57171.43 88888.00 2009-06-09 11:48:36.328 160 13154.47 550.16 57171.19 88888.00 2009-06-09 11:48:37.328 160 13154.60 550.41 57171.43 88888.00 2009-06-09 11:48:38.328 160 13154.34 549.79 57171.68 88888.00 2009-06-09 11:48:39.328 160 13154.60 550.03 57171.55 88888.00 2009-06-09 11:48:40.328 160 13154.08 549.54 57170.94 88888.00 2009-06-09 11:48:41.328 160 13154.99 549.42 57171.06 88888.00 2009-06-09 11:48:42.328 160 13154.47 550.03 57171.43 88888.00 2009-06-09 11:48:43.328 160 13154.99 550.28 57170.94 88888.00 2009-06-09 11:48:44.328 160 13154.86 548.67 57170.82 88888.00 2009-06-09 11:48:45.328 160 13153.95 549.79 57170.70 88888.00 2009-06-09 11:48:46.328 160 13154.60 548.92 57171.55 88888.00 2009-06-09 11:48:47.328 160 13154.60 549.54 57171.19 88888.00 2009-06-09 11:48:48.328 160 13154.86 548.92 57170.21 88888.00 2009-06-09 11:48:49.328 160 13154.73 549.42 57170.82 88888.00 2009-06-09 11:48:50.328 160 13154.99 548.80 57170.82 88888.00 2009-06-09 11:48:51.328 160 13154.86 548.92 57171.06 88888.00 2009-06-09 11:48:52.328 160 13155.12 548.92 57171.31 88888.00 2009-06-09 11:48:53.328 160 13155.38 549.66 57171.31 88888.00 2009-06-09 11:48:54.328 160 13154.60 548.92 57170.94 88888.00 2009-06-09 11:48:55.328 160 13154.99 549.04 57170.82 88888.00 2009-06-09 11:48:56.328 160 13155.25 549.42 57171.55 88888.00 2009-06-09 11:48:57.328 160 13155.64 549.29 57170.70 88888.00 2009-06-09 11:48:58.328 160 13155.38 548.92 57170.82 88888.00 2009-06-09 11:48:59.328 160 13155.12 549.42 57171.06 88888.00 2009-06-09 11:49:00.328 160 13154.99 548.92 57170.70 88888.00 2009-06-09 11:49:01.328 160 13155.25 549.42 57170.57 88888.00 2009-06-09 11:49:02.328 160 13155.38 549.29 57170.57 88888.00 2009-06-09 11:49:03.328 160 13155.25 549.66 57170.82 88888.00 2009-06-09 11:49:04.328 160 13155.38 549.79 57170.57 88888.00 2009-06-09 11:49:05.328 160 13155.12 549.79 57170.94 88888.00 2009-06-09 11:49:06.328 160 13155.38 549.66 57170.21 88888.00 2009-06-09 11:49:07.328 160 13156.03 548.30 57170.82 88888.00 2009-06-09 11:49:08.328 160 13155.12 549.54 57170.45 88888.00 2009-06-09 11:49:09.328 160 13154.86 548.67 57171.06 88888.00 2009-06-09 11:49:10.328 160 13155.12 549.42 57170.94 88888.00 2009-06-09 11:49:11.328 160 13155.77 549.54 57170.70 88888.00 2009-06-09 11:49:12.328 160 13155.77 548.92 57170.82 88888.00 2009-06-09 11:49:13.328 160 13155.51 549.66 57170.82 88888.00 2009-06-09 11:49:14.328 160 13155.77 549.66 57170.94 88888.00 2009-06-09 11:49:15.328 160 13155.64 548.92 57171.19 88888.00 2009-06-09 11:49:16.328 160 13156.42 549.42 57170.82 88888.00 2009-06-09 11:49:17.328 160 13155.38 549.29 57170.82 88888.00 2009-06-09 11:49:18.328 160 13156.03 549.66 57170.82 88888.00 2009-06-09 11:49:19.328 160 13155.38 549.79 57171.31 88888.00 2009-06-09 11:49:20.328 160 13155.38 550.28 57170.70 88888.00 2009-06-09 11:49:21.328 160 13156.55 549.42 57171.55 88888.00 2009-06-09 11:49:22.328 160 13155.77 550.28 57171.19 88888.00 2009-06-09 11:49:23.328 160 13155.51 550.03 57170.82 88888.00 2009-06-09 11:49:24.328 160 13155.90 549.79 57170.45 88888.00 2009-06-09 11:49:25.328 160 13155.38 549.54 57171.31 88888.00 2009-06-09 11:49:26.328 160 13156.29 550.16 57171.19 88888.00 2009-06-09 11:49:27.328 160 13156.03 549.79 57171.06 88888.00 2009-06-09 11:49:28.328 160 13155.90 550.28 57171.31 88888.00 2009-06-09 11:49:29.328 160 13155.25 550.03 57170.82 88888.00 2009-06-09 11:49:30.328 160 13155.51 550.28 57171.80 88888.00 2009-06-09 11:49:31.328 160 13155.64 550.16 57171.19 88888.00 2009-06-09 11:49:32.328 160 13155.64 550.28 57171.19 88888.00 2009-06-09 11:49:33.328 160 13155.12 550.65 57170.70 88888.00 2009-06-09 11:49:34.328 160 13155.38 550.78 57171.68 88888.00 2009-06-09 11:49:35.328 160 13155.51 550.90 57171.06 88888.00 2009-06-09 11:49:36.328 160 13155.51 551.15 57171.43 88888.00 2009-06-09 11:49:37.328 160 13155.12 550.90 57170.45 88888.00 2009-06-09 11:49:38.328 160 13155.38 551.03 57170.82 88888.00 2009-06-09 11:49:39.328 160 13155.25 550.53 57170.45 88888.00 2009-06-09 11:49:40.328 160 13155.25 550.78 57170.70 88888.00 2009-06-09 11:49:41.328 160 13155.38 550.90 57171.43 88888.00 2009-06-09 11:49:42.328 160 13156.03 550.90 57170.57 88888.00 2009-06-09 11:49:43.328 160 13155.38 550.53 57170.94 88888.00 2009-06-09 11:49:44.328 160 13155.38 551.03 57169.96 88888.00 2009-06-09 11:49:45.328 160 13155.64 550.53 57170.21 88888.00 2009-06-09 11:49:46.328 160 13155.64 550.90 57171.43 88888.00 2009-06-09 11:49:47.328 160 13156.03 551.27 57171.55 88888.00 2009-06-09 11:49:48.328 160 13155.38 550.78 57170.94 88888.00 2009-06-09 11:49:49.328 160 13155.51 550.90 57171.68 88888.00 2009-06-09 11:49:50.328 160 13155.51 551.40 57170.94 88888.00 2009-06-09 11:49:51.328 160 13155.38 551.03 57170.82 88888.00 2009-06-09 11:49:52.328 160 13154.86 551.27 57170.94 88888.00 2009-06-09 11:49:53.328 160 13155.38 551.40 57170.70 88888.00 2009-06-09 11:49:54.328 160 13156.03 551.52 57170.82 88888.00 2009-06-09 11:49:55.328 160 13155.77 551.03 57170.70 88888.00 2009-06-09 11:49:56.328 160 13155.64 551.64 57171.06 88888.00 2009-06-09 11:49:57.328 160 13155.51 551.64 57170.09 88888.00 2009-06-09 11:49:58.328 160 13155.12 551.27 57170.82 88888.00 2009-06-09 11:49:59.328 160 13155.90 551.15 57170.45 88888.00 2009-06-09 11:50:00.328 160 13155.64 551.27 57171.19 88888.00 2009-06-09 11:50:01.328 160 13154.99 551.15 57171.06 88888.00 2009-06-09 11:50:02.328 160 13155.51 551.40 57170.33 88888.00 2009-06-09 11:50:03.328 160 13155.38 551.15 57170.94 88888.00 2009-06-09 11:50:04.328 160 13156.42 551.03 57171.06 88888.00 2009-06-09 11:50:05.328 160 13155.90 550.41 57170.57 88888.00 2009-06-09 11:50:06.328 160 13156.03 550.78 57170.82 88888.00 2009-06-09 11:50:07.328 160 13156.16 550.41 57171.31 88888.00 2009-06-09 11:50:08.328 160 13156.16 551.03 57171.06 88888.00 2009-06-09 11:50:09.328 160 13155.38 551.03 57171.19 88888.00 2009-06-09 11:50:10.328 160 13156.03 550.41 57171.06 88888.00 2009-06-09 11:50:11.328 160 13156.16 550.53 57170.70 88888.00 2009-06-09 11:50:12.328 160 13155.77 551.15 57170.94 88888.00 2009-06-09 11:50:13.328 160 13155.90 550.90 57171.31 88888.00 2009-06-09 11:50:14.328 160 13156.16 550.03 57170.94 88888.00 2009-06-09 11:50:15.328 160 13155.90 550.03 57171.19 88888.00 2009-06-09 11:50:16.328 160 13155.90 549.17 57170.82 88888.00 2009-06-09 11:50:17.328 160 13155.64 550.16 57171.68 88888.00 2009-06-09 11:50:18.328 160 13156.16 550.16 57171.06 88888.00 2009-06-09 11:50:19.328 160 13155.38 549.66 57171.31 88888.00 2009-06-09 11:50:20.328 160 13156.16 549.79 57171.31 88888.00 2009-06-09 11:50:21.328 160 13156.29 549.91 57170.70 88888.00 2009-06-09 11:50:22.328 160 13156.16 549.04 57171.31 88888.00 2009-06-09 11:50:23.328 160 13156.55 549.54 57170.33 88888.00 2009-06-09 11:50:24.328 160 13155.77 549.79 57170.82 88888.00 2009-06-09 11:50:25.328 160 13155.38 549.54 57171.19 88888.00 2009-06-09 11:50:26.328 160 13154.86 549.17 57171.19 88888.00 2009-06-09 11:50:27.328 160 13155.25 549.79 57170.94 88888.00 2009-06-09 11:50:28.328 160 13155.77 549.54 57170.82 88888.00 2009-06-09 11:50:29.328 160 13154.99 549.42 57170.82 88888.00 2009-06-09 11:50:30.328 160 13155.64 550.03 57170.70 88888.00 2009-06-09 11:50:31.328 160 13155.64 548.80 57170.45 88888.00 2009-06-09 11:50:32.328 160 13154.99 549.04 57170.57 88888.00 2009-06-09 11:50:33.328 160 13155.12 549.04 57171.06 88888.00 2009-06-09 11:50:34.328 160 13154.60 548.92 57171.31 88888.00 2009-06-09 11:50:35.328 160 13155.12 549.42 57170.21 88888.00 2009-06-09 11:50:36.328 160 13154.60 548.55 57170.94 88888.00 2009-06-09 11:50:37.328 160 13156.16 548.92 57170.94 88888.00 2009-06-09 11:50:38.328 160 13155.25 548.55 57170.82 88888.00 2009-06-09 11:50:39.328 160 13155.38 548.42 57170.94 88888.00 2009-06-09 11:50:40.328 160 13155.12 548.67 57170.94 88888.00 2009-06-09 11:50:41.328 160 13154.86 547.93 57170.82 88888.00 2009-06-09 11:50:42.328 160 13155.51 548.05 57170.57 88888.00 2009-06-09 11:50:43.328 160 13155.25 547.93 57171.06 88888.00 2009-06-09 11:50:44.328 160 13154.73 548.05 57171.19 88888.00 2009-06-09 11:50:45.328 160 13154.73 547.43 57170.70 88888.00 2009-06-09 11:50:46.328 160 13154.86 547.93 57170.70 88888.00 2009-06-09 11:50:47.328 160 13154.60 547.43 57171.19 88888.00 2009-06-09 11:50:48.328 160 13154.47 547.93 57171.06 88888.00 2009-06-09 11:50:49.328 160 13154.73 547.19 57171.06 88888.00 2009-06-09 11:50:50.328 160 13154.60 547.19 57170.94 88888.00 2009-06-09 11:50:51.328 160 13154.60 546.94 57170.33 88888.00 2009-06-09 11:50:52.328 160 13154.60 546.81 57170.82 88888.00 2009-06-09 11:50:53.328 160 13154.60 547.06 57170.70 88888.00 2009-06-09 11:50:54.328 160 13154.73 546.69 57170.45 88888.00 2009-06-09 11:50:55.328 160 13154.99 547.31 57170.94 88888.00 2009-06-09 11:50:56.328 160 13154.60 546.32 57170.70 88888.00 2009-06-09 11:50:57.328 160 13155.38 547.31 57170.94 88888.00 2009-06-09 11:50:58.328 160 13154.99 546.81 57171.06 88888.00 2009-06-09 11:50:59.328 160 13154.47 547.43 57170.57 88888.00 2009-06-09 11:51:00.328 160 13154.34 546.81 57170.82 88888.00 2009-06-09 11:51:01.328 160 13154.73 547.19 57169.96 88888.00 2009-06-09 11:51:02.328 160 13154.60 546.94 57171.06 88888.00 2009-06-09 11:51:03.328 160 13154.60 547.06 57170.57 88888.00 2009-06-09 11:51:04.328 160 13153.82 547.93 57170.09 88888.00 2009-06-09 11:51:05.328 160 13153.95 547.31 57170.82 88888.00 2009-06-09 11:51:06.328 160 13154.34 547.43 57169.72 88888.00 2009-06-09 11:51:07.328 160 13154.21 547.06 57169.60 88888.00 2009-06-09 11:51:08.328 160 13154.60 547.68 57170.57 88888.00 2009-06-09 11:51:09.328 160 13154.60 547.19 57170.21 88888.00 2009-06-09 11:51:10.328 160 13154.99 547.43 57170.45 88888.00 2009-06-09 11:51:11.328 160 13153.82 547.93 57169.60 88888.00 2009-06-09 11:51:12.328 160 13154.08 547.93 57169.72 88888.00 2009-06-09 11:51:13.328 160 13153.95 547.56 57170.33 88888.00 2009-06-09 11:51:14.328 160 13154.08 547.68 57170.70 88888.00 2009-06-09 11:51:15.328 160 13153.82 547.43 57170.21 88888.00 2009-06-09 11:51:16.328 160 13153.82 548.18 57170.33 88888.00 2009-06-09 11:51:17.328 160 13153.56 547.68 57169.72 88888.00 2009-06-09 11:51:18.328 160 13153.82 547.81 57169.96 88888.00 2009-06-09 11:51:19.328 160 13153.56 547.68 57169.96 88888.00 2009-06-09 11:51:20.328 160 13154.34 547.68 57170.21 88888.00 2009-06-09 11:51:21.328 160 13153.82 547.81 57170.21 88888.00 2009-06-09 11:51:22.328 160 13153.43 547.68 57169.84 88888.00 2009-06-09 11:51:23.328 160 13153.56 548.42 57169.84 88888.00 2009-06-09 11:51:24.328 160 13153.17 547.93 57169.47 88888.00 2009-06-09 11:51:25.328 160 13153.69 547.93 57169.60 88888.00 2009-06-09 11:51:26.328 160 13153.30 548.42 57169.72 88888.00 2009-06-09 11:51:27.328 160 13153.30 547.93 57170.33 88888.00 2009-06-09 11:51:28.328 160 13153.30 547.56 57169.72 88888.00 2009-06-09 11:51:29.328 160 13153.30 547.68 57169.72 88888.00 2009-06-09 11:51:30.328 160 13153.17 548.18 57169.96 88888.00 2009-06-09 11:51:31.328 160 13153.17 548.30 57169.47 88888.00 2009-06-09 11:51:32.328 160 13152.91 547.93 57169.96 88888.00 2009-06-09 11:51:33.328 160 13153.69 548.42 57169.60 88888.00 2009-06-09 11:51:34.328 160 13153.43 548.67 57169.96 88888.00 2009-06-09 11:51:35.328 160 13153.95 548.55 57170.09 88888.00 2009-06-09 11:51:36.328 160 13153.43 548.80 57169.72 88888.00 2009-06-09 11:51:37.328 160 13153.04 548.55 57169.84 88888.00 2009-06-09 11:51:38.328 160 13153.43 549.04 57169.96 88888.00 2009-06-09 11:51:39.328 160 13153.17 548.42 57169.35 88888.00 2009-06-09 11:51:40.328 160 13154.34 548.42 57169.96 88888.00 2009-06-09 11:51:41.328 160 13153.56 548.92 57169.84 88888.00 2009-06-09 11:51:42.327 160 13153.43 548.80 57169.96 88888.00 2009-06-09 11:51:43.327 160 13153.30 548.55 57169.84 88888.00 2009-06-09 11:51:44.327 160 13153.69 548.05 57169.72 88888.00 2009-06-09 11:51:45.327 160 13153.04 548.55 57169.60 88888.00 2009-06-09 11:51:46.327 160 13153.43 548.05 57169.96 88888.00 2009-06-09 11:51:47.327 160 13153.82 548.05 57170.33 88888.00 2009-06-09 11:51:48.327 160 13153.04 548.55 57169.60 88888.00 2009-06-09 11:51:49.327 160 13153.43 547.68 57169.72 88888.00 2009-06-09 11:51:50.327 160 13153.43 547.43 57170.45 88888.00 2009-06-09 11:51:51.327 160 13153.56 548.18 57169.72 88888.00 2009-06-09 11:51:52.327 160 13153.95 547.93 57170.33 88888.00 2009-06-09 11:51:53.327 160 13153.17 547.81 57170.09 88888.00 2009-06-09 11:51:54.327 160 13153.82 548.05 57169.84 88888.00 2009-06-09 11:51:55.327 160 13152.78 547.56 57168.98 88888.00 2009-06-09 11:51:56.327 160 13153.56 547.68 57170.09 88888.00 2009-06-09 11:51:57.327 160 13154.34 547.31 57169.84 88888.00 2009-06-09 11:51:58.327 160 13153.30 547.81 57169.72 88888.00 2009-06-09 11:51:59.327 160 13154.21 547.31 57169.96 88888.00 2009-06-09 11:52:00.327 160 13153.17 547.68 57170.09 88888.00 2009-06-09 11:52:01.327 160 13153.17 547.56 57169.84 88888.00 2009-06-09 11:52:02.327 160 13154.08 547.56 57170.09 88888.00 2009-06-09 11:52:03.327 160 13153.69 547.19 57169.96 88888.00 2009-06-09 11:52:04.327 160 13154.73 547.31 57169.47 88888.00 2009-06-09 11:52:05.327 160 13153.82 547.43 57169.11 88888.00 2009-06-09 11:52:06.327 160 13154.21 547.43 57170.45 88888.00 2009-06-09 11:52:07.327 160 13153.43 547.06 57170.09 88888.00 2009-06-09 11:52:08.327 160 13153.69 547.19 57169.84 88888.00 2009-06-09 11:52:09.327 160 13153.82 547.56 57169.47 88888.00 2009-06-09 11:52:10.327 160 13153.04 547.81 57169.47 88888.00 2009-06-09 11:52:11.327 160 13153.56 547.56 57169.60 88888.00 2009-06-09 11:52:12.327 160 13153.43 547.81 57169.72 88888.00 2009-06-09 11:52:13.327 160 13153.95 547.93 57170.09 88888.00 2009-06-09 11:52:14.327 160 13153.30 547.81 57170.45 88888.00 2009-06-09 11:52:15.327 160 13153.43 548.18 57169.96 88888.00 2009-06-09 11:52:16.327 160 13153.82 547.56 57170.45 88888.00 2009-06-09 11:52:17.327 160 13153.95 548.42 57170.33 88888.00 2009-06-09 11:52:18.327 160 13153.30 547.56 57170.09 88888.00 2009-06-09 11:52:19.327 160 13153.17 547.43 57169.60 88888.00 2009-06-09 11:52:20.327 160 13152.65 547.93 57169.72 88888.00 2009-06-09 11:52:21.327 160 13153.43 548.67 57169.11 88888.00 2009-06-09 11:52:22.327 160 13152.91 548.67 57169.11 88888.00 2009-06-09 11:52:23.327 160 13153.04 548.42 57169.96 88888.00 2009-06-09 11:52:24.327 160 13152.78 547.68 57169.72 88888.00 2009-06-09 11:52:25.327 160 13152.91 548.30 57170.21 88888.00 2009-06-09 11:52:26.327 160 13153.30 549.04 57170.21 88888.00 2009-06-09 11:52:27.327 160 13153.17 549.17 57169.35 88888.00 2009-06-09 11:52:28.327 160 13152.78 548.92 57169.23 88888.00 2009-06-09 11:52:29.327 160 13153.30 549.29 57170.33 88888.00 2009-06-09 11:52:30.327 160 13153.56 549.04 57170.09 88888.00 2009-06-09 11:52:31.327 160 13153.82 549.29 57170.33 88888.00 2009-06-09 11:52:32.327 160 13153.17 549.17 57170.45 88888.00 2009-06-09 11:52:33.327 160 13153.69 549.66 57169.60 88888.00 2009-06-09 11:52:34.327 160 13153.95 550.16 57169.47 88888.00 2009-06-09 11:52:35.327 160 13154.47 549.66 57170.82 88888.00 2009-06-09 11:52:36.327 160 13153.95 549.79 57170.45 88888.00 2009-06-09 11:52:37.327 160 13154.73 550.03 57169.84 88888.00 2009-06-09 11:52:38.327 160 13154.21 550.16 57169.96 88888.00 2009-06-09 11:52:39.327 160 13154.60 549.79 57169.72 88888.00 2009-06-09 11:52:40.327 160 13154.99 550.16 57169.84 88888.00 2009-06-09 11:52:41.327 160 13154.73 550.03 57169.72 88888.00 2009-06-09 11:52:42.327 160 13154.21 550.53 57170.09 88888.00 2009-06-09 11:52:43.327 160 13155.77 550.41 57169.60 88888.00 2009-06-09 11:52:44.327 160 13155.38 551.40 57169.96 88888.00 2009-06-09 11:52:45.327 160 13155.64 550.65 57169.96 88888.00 2009-06-09 11:52:46.327 160 13155.77 551.15 57169.96 88888.00 2009-06-09 11:52:47.327 160 13155.64 550.53 57169.47 88888.00 2009-06-09 11:52:48.327 160 13155.38 551.15 57170.09 88888.00 2009-06-09 11:52:49.327 160 13156.29 551.27 57170.09 88888.00 2009-06-09 11:52:50.327 160 13155.64 550.90 57169.96 88888.00 2009-06-09 11:52:51.327 160 13156.94 550.78 57170.57 88888.00 2009-06-09 11:52:52.327 160 13155.90 550.65 57170.21 88888.00 2009-06-09 11:52:53.327 160 13155.64 550.53 57169.60 88888.00 2009-06-09 11:52:54.327 160 13155.77 551.27 57170.70 88888.00 2009-06-09 11:52:55.327 160 13155.90 551.03 57170.21 88888.00 2009-06-09 11:52:56.327 160 13155.64 551.64 57170.57 88888.00 2009-06-09 11:52:57.327 160 13156.42 550.41 57169.96 88888.00 2009-06-09 11:52:58.327 160 13156.68 550.65 57170.09 88888.00 2009-06-09 11:52:59.327 160 13156.03 551.15 57170.45 88888.00 2009-06-09 11:53:00.327 160 13156.55 550.03 57170.09 88888.00 2009-06-09 11:53:01.327 160 13156.29 550.53 57170.33 88888.00 2009-06-09 11:53:02.327 160 13156.55 550.53 57170.33 88888.00 2009-06-09 11:53:03.327 160 13156.29 550.28 57170.70 88888.00 2009-06-09 11:53:04.327 160 13156.29 550.03 57169.84 88888.00 2009-06-09 11:53:05.327 160 13156.55 550.03 57170.82 88888.00 2009-06-09 11:53:06.327 160 13156.42 550.16 57170.70 88888.00 2009-06-09 11:53:07.327 160 13157.20 549.54 57169.96 88888.00 2009-06-09 11:53:08.327 160 13156.94 549.66 57171.19 88888.00 2009-06-09 11:53:09.327 160 13156.03 550.16 57169.96 88888.00 2009-06-09 11:53:10.327 160 13156.68 549.54 57170.82 88888.00 2009-06-09 11:53:11.327 160 13156.55 549.42 57170.09 88888.00 2009-06-09 11:53:12.327 160 13156.03 549.29 57170.45 88888.00 2009-06-09 11:53:13.327 160 13156.03 548.92 57170.21 88888.00 2009-06-09 11:53:14.327 160 13156.42 548.55 57171.06 88888.00 2009-06-09 11:53:15.327 160 13156.55 548.92 57170.57 88888.00 2009-06-09 11:53:16.327 160 13155.90 548.92 57170.70 88888.00 2009-06-09 11:53:17.327 160 13156.03 549.17 57170.70 88888.00 2009-06-09 11:53:18.327 160 13155.90 548.80 57170.94 88888.00 2009-06-09 11:53:19.327 160 13155.38 548.67 57169.84 88888.00 2009-06-09 11:53:20.327 160 13155.38 548.42 57171.06 88888.00 2009-06-09 11:53:21.327 160 13155.64 548.30 57171.06 88888.00 2009-06-09 11:53:22.327 160 13155.77 548.67 57170.94 88888.00 2009-06-09 11:53:23.327 160 13156.42 547.68 57170.33 88888.00 2009-06-09 11:53:24.327 160 13156.29 548.30 57170.94 88888.00 2009-06-09 11:53:25.327 160 13155.25 548.67 57169.96 88888.00 2009-06-09 11:53:26.327 160 13155.51 547.93 57170.45 88888.00 2009-06-09 11:53:27.327 160 13155.90 547.81 57170.82 88888.00 2009-06-09 11:53:28.327 160 13154.86 547.06 57170.70 88888.00 2009-06-09 11:53:29.327 160 13155.25 546.69 57171.06 88888.00 2009-06-09 11:53:30.327 160 13155.64 547.81 57170.57 88888.00 2009-06-09 11:53:31.327 160 13155.90 547.68 57170.57 88888.00 2009-06-09 11:53:32.327 160 13156.03 547.93 57170.94 88888.00 2009-06-09 11:53:33.327 160 13155.64 547.43 57170.21 88888.00 2009-06-09 11:53:34.327 160 13155.51 547.19 57170.33 88888.00 2009-06-09 11:53:35.327 160 13155.64 546.94 57169.84 88888.00 2009-06-09 11:53:36.327 160 13154.73 547.56 57170.82 88888.00 2009-06-09 11:53:37.327 160 13154.99 546.94 57170.57 88888.00 2009-06-09 11:53:38.327 160 13155.51 546.57 57170.57 88888.00 2009-06-09 11:53:39.327 160 13155.51 547.19 57170.45 88888.00 2009-06-09 11:53:40.327 160 13154.99 546.20 57170.70 88888.00 2009-06-09 11:53:41.327 160 13155.38 546.20 57170.21 88888.00 2009-06-09 11:53:42.327 160 13155.64 546.69 57169.84 88888.00 2009-06-09 11:53:43.327 160 13155.51 546.07 57170.21 88888.00 2009-06-09 11:53:44.327 160 13155.38 546.07 57169.96 88888.00 2009-06-09 11:53:45.327 160 13155.25 546.44 57170.70 88888.00 2009-06-09 11:53:46.327 160 13154.99 546.32 57170.33 88888.00 2009-06-09 11:53:47.327 160 13155.12 545.95 57170.21 88888.00 2009-06-09 11:53:48.327 160 13155.38 546.32 57169.84 88888.00 2009-06-09 11:53:49.327 160 13155.51 546.81 57170.21 88888.00 2009-06-09 11:53:50.327 160 13155.64 545.95 57170.21 88888.00 2009-06-09 11:53:51.327 160 13155.38 545.95 57169.84 88888.00 2009-06-09 11:53:52.327 160 13154.86 545.82 57169.72 88888.00 2009-06-09 11:53:53.327 160 13154.99 546.32 57169.84 88888.00 2009-06-09 11:53:54.327 160 13154.86 545.33 57170.45 88888.00 2009-06-09 11:53:55.327 160 13154.73 544.83 57169.72 88888.00 2009-06-09 11:53:56.327 160 13155.51 545.82 57169.96 88888.00 2009-06-09 11:53:57.327 160 13154.99 545.45 57169.47 88888.00 2009-06-09 11:53:58.327 160 13154.60 545.33 57169.60 88888.00 2009-06-09 11:53:59.327 160 13154.86 545.08 57170.09 88888.00 2009-06-09 11:54:00.327 160 13155.51 545.20 57169.60 88888.00 2009-06-09 11:54:01.327 160 13155.38 545.58 57169.23 88888.00 2009-06-09 11:54:02.327 160 13154.86 545.45 57169.84 88888.00 2009-06-09 11:54:03.327 160 13155.38 545.82 57169.72 88888.00 2009-06-09 11:54:04.327 160 13154.73 545.82 57169.47 88888.00 2009-06-09 11:54:05.327 160 13155.12 545.70 57169.84 88888.00 2009-06-09 11:54:06.327 160 13155.12 545.82 57170.21 88888.00 2009-06-09 11:54:07.327 160 13154.34 545.82 57169.84 88888.00 2009-06-09 11:54:08.327 160 13154.60 546.32 57169.47 88888.00 2009-06-09 11:54:09.327 160 13154.86 546.07 57169.84 88888.00 2009-06-09 11:54:10.327 160 13155.51 545.58 57169.35 88888.00 2009-06-09 11:54:11.327 160 13155.51 545.45 57169.96 88888.00 2009-06-09 11:54:12.327 160 13155.64 545.08 57169.60 88888.00 2009-06-09 11:54:13.327 160 13155.51 545.33 57169.35 88888.00 2009-06-09 11:54:14.327 160 13154.73 546.32 57169.11 88888.00 2009-06-09 11:54:15.327 160 13155.25 545.58 57169.60 88888.00 2009-06-09 11:54:16.327 160 13155.12 546.20 57169.60 88888.00 2009-06-09 11:54:17.327 160 13154.99 546.57 57169.60 88888.00 2009-06-09 11:54:18.327 160 13155.25 545.82 57169.96 88888.00 2009-06-09 11:54:19.327 160 13154.99 546.20 57169.47 88888.00 2009-06-09 11:54:20.327 160 13155.25 546.07 57169.47 88888.00 2009-06-09 11:54:21.327 160 13155.12 546.32 57170.09 88888.00 2009-06-09 11:54:22.327 160 13155.25 546.07 57169.96 88888.00 2009-06-09 11:54:23.327 160 13155.51 546.32 57169.60 88888.00 2009-06-09 11:54:24.327 160 13155.38 546.57 57169.60 88888.00 2009-06-09 11:54:25.327 160 13154.34 546.81 57169.84 88888.00 2009-06-09 11:54:26.327 160 13154.60 547.19 57168.74 88888.00 2009-06-09 11:54:27.327 160 13154.86 546.57 57169.72 88888.00 2009-06-09 11:54:28.327 160 13154.34 546.32 57168.98 88888.00 2009-06-09 11:54:29.327 160 13154.34 547.19 57169.35 88888.00 2009-06-09 11:54:30.327 160 13154.21 547.31 57169.72 88888.00 2009-06-09 11:54:31.327 160 13154.60 547.43 57169.23 88888.00 2009-06-09 11:54:32.327 160 13153.82 546.94 57169.96 88888.00 2009-06-09 11:54:33.327 160 13153.69 547.43 57169.35 88888.00 2009-06-09 11:54:34.327 160 13153.69 547.93 57169.60 88888.00 2009-06-09 11:54:35.327 160 13154.34 547.68 57169.60 88888.00 2009-06-09 11:54:36.327 160 13153.82 548.18 57169.47 88888.00 2009-06-09 11:54:37.327 160 13154.08 548.30 57169.35 88888.00 2009-06-09 11:54:38.327 160 13153.04 548.67 57169.84 88888.00 2009-06-09 11:54:39.327 160 13153.56 548.05 57168.98 88888.00 2009-06-09 11:54:40.327 160 13153.04 548.67 57169.47 88888.00 2009-06-09 11:54:41.327 160 13153.43 548.92 57169.60 88888.00 2009-06-09 11:54:42.327 160 13153.69 549.54 57169.47 88888.00 2009-06-09 11:54:43.327 160 13152.78 548.92 57169.35 88888.00 2009-06-09 11:54:44.327 160 13152.78 549.66 57168.86 88888.00 2009-06-09 11:54:45.327 160 13153.56 549.42 57169.35 88888.00 2009-06-09 11:54:46.327 160 13153.04 550.03 57168.98 88888.00 2009-06-09 11:54:47.327 160 13153.04 549.79 57168.86 88888.00 2009-06-09 11:54:48.327 160 13153.43 549.54 57169.96 88888.00 2009-06-09 11:54:49.327 160 13153.04 550.41 57169.11 88888.00 2009-06-09 11:54:50.327 160 13153.56 550.53 57169.47 88888.00 2009-06-09 11:54:51.327 160 13153.30 549.42 57169.23 88888.00 2009-06-09 11:54:52.327 160 13152.52 550.03 57169.84 88888.00 2009-06-09 11:54:53.327 160 13152.78 550.90 57169.11 88888.00 2009-06-09 11:54:54.327 160 13153.30 550.16 57168.74 88888.00 2009-06-09 11:54:55.327 160 13152.78 550.78 57169.35 88888.00 2009-06-09 11:54:56.327 160 13153.43 550.78 57168.38 88888.00 2009-06-09 11:54:57.327 160 13153.43 549.79 57169.35 88888.00 2009-06-09 11:54:58.327 160 13153.56 551.03 57168.74 88888.00 2009-06-09 11:54:59.327 160 13153.04 551.15 57169.11 88888.00 2009-06-09 11:55:00.327 160 13153.56 550.53 57169.23 88888.00 2009-06-09 11:55:01.327 160 13153.04 550.90 57169.47 88888.00 2009-06-09 11:55:02.327 160 13153.82 550.78 57169.72 88888.00 2009-06-09 11:55:03.327 160 13153.04 551.03 57169.11 88888.00 2009-06-09 11:55:04.327 160 13153.69 551.40 57168.98 88888.00 2009-06-09 11:55:05.327 160 13154.21 550.41 57168.86 88888.00 2009-06-09 11:55:06.327 160 13153.04 551.27 57169.11 88888.00 2009-06-09 11:55:07.327 160 13154.21 550.65 57169.35 88888.00 2009-06-09 11:55:08.327 160 13153.82 550.53 57168.62 88888.00 2009-06-09 11:55:09.327 160 13153.56 551.15 57168.86 88888.00 2009-06-09 11:55:10.327 160 13154.60 550.53 57169.23 88888.00 2009-06-09 11:55:11.327 160 13154.08 550.90 57169.23 88888.00 2009-06-09 11:55:12.327 160 13154.60 550.78 57169.60 88888.00 2009-06-09 11:55:13.327 160 13154.08 550.90 57169.35 88888.00 2009-06-09 11:55:14.327 160 13154.08 550.41 57169.23 88888.00 2009-06-09 11:55:15.327 160 13154.99 550.16 57169.47 88888.00 2009-06-09 11:55:16.327 160 13154.34 550.78 57169.72 88888.00 2009-06-09 11:55:17.327 160 13154.60 550.16 57169.23 88888.00 2009-06-09 11:55:18.327 160 13155.12 550.65 57169.47 88888.00 2009-06-09 11:55:19.327 160 13154.47 550.28 57169.72 88888.00 2009-06-09 11:55:20.327 160 13154.60 550.28 57169.47 88888.00 2009-06-09 11:55:21.327 160 13154.47 550.28 57169.47 88888.00 2009-06-09 11:55:22.327 160 13154.73 550.16 57169.72 88888.00 2009-06-09 11:55:23.327 160 13154.86 550.65 57169.35 88888.00 2009-06-09 11:55:24.327 160 13154.86 550.90 57169.96 88888.00 2009-06-09 11:55:25.327 160 13155.51 550.03 57169.72 88888.00 2009-06-09 11:55:26.327 160 13154.60 550.03 57169.72 88888.00 2009-06-09 11:55:27.327 160 13155.12 549.66 57169.47 88888.00 2009-06-09 11:55:28.327 160 13154.86 550.16 57169.60 88888.00 2009-06-09 11:55:29.327 160 13154.73 550.03 57170.21 88888.00 2009-06-09 11:55:30.327 160 13155.38 549.54 57169.72 88888.00 2009-06-09 11:55:31.327 160 13154.99 550.28 57169.23 88888.00 2009-06-09 11:55:32.327 160 13155.51 550.28 57169.60 88888.00 2009-06-09 11:55:33.327 160 13154.99 549.91 57169.84 88888.00 2009-06-09 11:55:34.327 160 13155.51 549.79 57169.35 88888.00 2009-06-09 11:55:35.327 160 13154.73 549.91 57169.47 88888.00 2009-06-09 11:55:36.327 160 13154.86 549.42 57169.84 88888.00 2009-06-09 11:55:37.327 160 13155.90 549.66 57169.72 88888.00 2009-06-09 11:55:38.327 160 13155.12 549.42 57170.33 88888.00 2009-06-09 11:55:39.327 160 13155.51 549.04 57169.96 88888.00 2009-06-09 11:55:40.327 160 13155.38 549.91 57169.84 88888.00 2009-06-09 11:55:41.327 160 13155.38 550.16 57169.96 88888.00 2009-06-09 11:55:42.327 160 13154.99 550.03 57170.21 88888.00 2009-06-09 11:55:43.327 160 13155.77 549.42 57169.72 88888.00 2009-06-09 11:55:44.327 160 13155.38 549.42 57169.23 88888.00 2009-06-09 11:55:45.327 160 13154.99 549.17 57169.84 88888.00 2009-06-09 11:55:46.327 160 13155.77 549.54 57169.84 88888.00 2009-06-09 11:55:47.327 160 13156.03 549.54 57169.96 88888.00 2009-06-09 11:55:48.327 160 13155.90 549.04 57169.96 88888.00 2009-06-09 11:55:49.327 160 13155.38 549.29 57170.21 88888.00 2009-06-09 11:55:50.327 160 13155.25 549.29 57169.60 88888.00 2009-06-09 11:55:51.327 160 13155.51 548.92 57170.21 88888.00 2009-06-09 11:55:52.327 160 13155.38 548.67 57169.72 88888.00 2009-06-09 11:55:53.327 160 13155.38 548.92 57169.60 88888.00 2009-06-09 11:55:54.327 160 13155.12 548.80 57169.60 88888.00 2009-06-09 11:55:55.327 160 13155.77 549.17 57169.47 88888.00 2009-06-09 11:55:56.327 160 13155.77 549.04 57170.45 88888.00 2009-06-09 11:55:57.327 160 13154.99 549.17 57170.33 88888.00 2009-06-09 11:55:58.327 160 13155.90 549.29 57170.09 88888.00 2009-06-09 11:55:59.327 160 13155.12 548.67 57168.86 88888.00 2009-06-09 11:56:00.327 160 13155.51 548.55 57170.09 88888.00 2009-06-09 11:56:01.327 160 13155.90 548.67 57169.47 88888.00 2009-06-09 11:56:02.327 160 13155.51 549.17 57169.35 88888.00 2009-06-09 11:56:03.327 160 13155.64 548.92 57169.72 88888.00 2009-06-09 11:56:04.327 160 13155.25 549.17 57169.23 88888.00 2009-06-09 11:56:05.327 160 13155.77 548.67 57168.86 88888.00 2009-06-09 11:56:06.327 160 13156.03 548.67 57169.35 88888.00 2009-06-09 11:56:07.327 160 13156.03 548.67 57169.96 88888.00 2009-06-09 11:56:08.327 160 13156.03 549.17 57169.60 88888.00 2009-06-09 11:56:09.327 160 13155.77 548.42 57169.35 88888.00 2009-06-09 11:56:10.327 160 13155.38 548.67 57169.35 88888.00 2009-06-09 11:56:11.327 160 13156.29 548.55 57170.09 88888.00 2009-06-09 11:56:12.327 160 13156.16 548.18 57169.35 88888.00 2009-06-09 11:56:13.327 160 13156.55 548.05 57169.60 88888.00 2009-06-09 11:56:14.327 160 13155.90 548.42 57169.72 88888.00 2009-06-09 11:56:15.327 160 13155.77 547.56 57169.60 88888.00 2009-06-09 11:56:16.327 160 13155.38 547.31 57169.60 88888.00 2009-06-09 11:56:17.327 160 13155.64 547.93 57169.84 88888.00 2009-06-09 11:56:18.327 160 13155.51 548.30 57168.86 88888.00 2009-06-09 11:56:19.327 160 13155.25 546.94 57169.11 88888.00 2009-06-09 11:56:20.327 160 13155.77 547.56 57169.60 88888.00 2009-06-09 11:56:21.327 160 13155.51 547.68 57169.35 88888.00 2009-06-09 11:56:22.327 160 13155.64 547.19 57168.74 88888.00 2009-06-09 11:56:23.327 160 13155.64 547.56 57169.35 88888.00 2009-06-09 11:56:24.327 160 13154.73 547.19 57168.98 88888.00 2009-06-09 11:56:25.327 160 13155.38 547.19 57169.23 88888.00 2009-06-09 11:56:26.327 160 13155.64 547.43 57169.11 88888.00 2009-06-09 11:56:27.327 160 13155.77 547.19 57169.84 88888.00 2009-06-09 11:56:28.327 160 13155.25 547.56 57169.35 88888.00 2009-06-09 11:56:29.327 160 13155.25 547.56 57169.47 88888.00 2009-06-09 11:56:30.327 160 13155.25 546.94 57169.35 88888.00 2009-06-09 11:56:31.327 160 13155.25 547.19 57169.11 88888.00 2009-06-09 11:56:32.327 160 13155.51 546.94 57169.11 88888.00 2009-06-09 11:56:33.327 160 13154.99 547.19 57169.35 88888.00 2009-06-09 11:56:34.327 160 13155.38 547.43 57169.35 88888.00 2009-06-09 11:56:35.327 160 13155.25 546.81 57168.98 88888.00 2009-06-09 11:56:36.327 160 13154.73 547.19 57169.60 88888.00 2009-06-09 11:56:37.327 160 13155.25 547.56 57169.35 88888.00 2009-06-09 11:56:38.327 160 13154.08 546.07 57169.84 88888.00 2009-06-09 11:56:39.327 160 13155.12 546.69 57169.72 88888.00 2009-06-09 11:56:40.327 160 13154.86 547.31 57169.96 88888.00 2009-06-09 11:56:41.327 160 13155.38 546.69 57169.23 88888.00 2009-06-09 11:56:42.327 160 13155.64 546.81 57169.72 88888.00 2009-06-09 11:56:43.327 160 13154.99 547.06 57169.47 88888.00 2009-06-09 11:56:44.327 160 13155.38 547.06 57169.23 88888.00 2009-06-09 11:56:45.327 160 13154.73 546.44 57169.47 88888.00 2009-06-09 11:56:46.327 160 13154.73 546.57 57169.47 88888.00 2009-06-09 11:56:47.327 160 13154.99 546.94 57168.98 88888.00 2009-06-09 11:56:48.327 160 13155.64 546.69 57169.23 88888.00 2009-06-09 11:56:49.327 160 13154.86 547.06 57169.60 88888.00 2009-06-09 11:56:50.327 160 13154.60 547.19 57169.35 88888.00 2009-06-09 11:56:51.327 160 13154.34 546.81 57169.96 88888.00 2009-06-09 11:56:52.327 160 13155.12 546.94 57169.60 88888.00 2009-06-09 11:56:53.327 160 13154.86 547.19 57169.35 88888.00 2009-06-09 11:56:54.327 160 13154.60 547.56 57169.60 88888.00 2009-06-09 11:56:55.327 160 13154.47 547.31 57170.33 88888.00 2009-06-09 11:56:56.327 160 13154.60 546.81 57168.86 88888.00 2009-06-09 11:56:57.327 160 13154.08 547.19 57169.72 88888.00 2009-06-09 11:56:58.327 160 13154.60 547.19 57168.50 88888.00 2009-06-09 11:56:59.327 160 13154.34 546.57 57169.60 88888.00 2009-06-09 11:57:00.327 160 13154.60 546.94 57169.60 88888.00 2009-06-09 11:57:01.327 160 13153.95 546.94 57169.23 88888.00 2009-06-09 11:57:02.327 160 13153.82 547.19 57170.09 88888.00 2009-06-09 11:57:03.327 160 13154.73 546.81 57168.98 88888.00 2009-06-09 11:57:04.327 160 13154.47 547.56 57169.11 88888.00 2009-06-09 11:57:05.327 160 13154.21 547.06 57168.86 88888.00 2009-06-09 11:57:06.327 160 13154.21 547.19 57169.72 88888.00 2009-06-09 11:57:07.327 160 13153.82 547.68 57169.35 88888.00 2009-06-09 11:57:08.327 160 13153.82 547.43 57168.74 88888.00 2009-06-09 11:57:09.327 160 13154.08 546.94 57169.11 88888.00 2009-06-09 11:57:10.327 160 13153.17 547.68 57168.74 88888.00 2009-06-09 11:57:11.327 160 13153.56 547.19 57169.60 88888.00 2009-06-09 11:57:12.327 160 13153.69 547.31 57168.98 88888.00 2009-06-09 11:57:13.327 160 13154.47 547.19 57168.86 88888.00 2009-06-09 11:57:14.327 160 13154.60 547.68 57169.35 88888.00 2009-06-09 11:57:15.327 160 13154.34 547.93 57169.11 88888.00 2009-06-09 11:57:16.327 160 13153.30 547.81 57169.11 88888.00 2009-06-09 11:57:17.327 160 13153.82 547.56 57168.50 88888.00 2009-06-09 11:57:18.327 160 13153.95 547.68 57169.23 88888.00 2009-06-09 11:57:19.327 160 13153.82 547.56 57168.74 88888.00 2009-06-09 11:57:20.327 160 13153.69 548.42 57169.23 88888.00 2009-06-09 11:57:21.327 160 13154.08 547.43 57168.98 88888.00 2009-06-09 11:57:22.327 160 13153.69 548.18 57168.62 88888.00 2009-06-09 11:57:23.327 160 13153.56 547.43 57169.35 88888.00 2009-06-09 11:57:24.327 160 13153.95 548.42 57168.86 88888.00 2009-06-09 11:57:25.327 160 13153.95 548.30 57169.35 88888.00 2009-06-09 11:57:26.327 160 13153.30 548.42 57168.74 88888.00 2009-06-09 11:57:27.327 160 13153.43 547.93 57168.98 88888.00 2009-06-09 11:57:28.327 160 13154.08 548.05 57169.35 88888.00 2009-06-09 11:57:29.327 160 13153.95 548.05 57168.98 88888.00 2009-06-09 11:57:30.327 160 13153.56 547.43 57168.98 88888.00 2009-06-09 11:57:31.327 160 13153.56 548.05 57168.98 88888.00 2009-06-09 11:57:32.327 160 13154.21 548.67 57168.86 88888.00 2009-06-09 11:57:33.327 160 13153.82 548.30 57168.98 88888.00 2009-06-09 11:57:34.327 160 13153.56 548.42 57169.72 88888.00 2009-06-09 11:57:35.327 160 13153.56 548.80 57168.13 88888.00 2009-06-09 11:57:36.327 160 13154.34 548.18 57168.62 88888.00 2009-06-09 11:57:37.327 160 13154.34 548.80 57168.62 88888.00 2009-06-09 11:57:38.327 160 13153.69 548.30 57168.86 88888.00 2009-06-09 11:57:39.327 160 13154.34 548.80 57169.60 88888.00 2009-06-09 11:57:40.327 160 13153.82 548.67 57169.35 88888.00 2009-06-09 11:57:41.327 160 13153.82 548.92 57169.11 88888.00 2009-06-09 11:57:42.327 160 13153.82 549.29 57169.11 88888.00 2009-06-09 11:57:43.327 160 13153.30 549.04 57168.86 88888.00 2009-06-09 11:57:44.327 160 13154.73 549.29 57168.74 88888.00 2009-06-09 11:57:45.327 160 13154.47 549.29 57168.62 88888.00 2009-06-09 11:57:46.327 160 13154.60 549.04 57168.62 88888.00 2009-06-09 11:57:47.327 160 13154.21 549.04 57168.86 88888.00 2009-06-09 11:57:48.327 160 13153.82 550.28 57168.86 88888.00 2009-06-09 11:57:49.327 160 13153.69 549.54 57168.25 88888.00 2009-06-09 11:57:50.327 160 13154.21 549.42 57169.11 88888.00 2009-06-09 11:57:51.327 160 13153.69 549.17 57168.62 88888.00 2009-06-09 11:57:52.327 160 13153.56 549.29 57167.76 88888.00 2009-06-09 11:57:53.327 160 13154.34 549.54 57169.60 88888.00 2009-06-09 11:57:54.327 160 13154.21 549.29 57168.74 88888.00 2009-06-09 11:57:55.327 160 13154.08 549.29 57169.47 88888.00 2009-06-09 11:57:56.327 160 13153.69 548.92 57169.23 88888.00 2009-06-09 11:57:57.327 160 13153.82 549.29 57169.35 88888.00 2009-06-09 11:57:58.327 160 13154.08 549.79 57169.60 88888.00 2009-06-09 11:57:59.327 160 13153.95 549.91 57169.35 88888.00 2009-06-09 11:58:00.327 160 13154.86 549.29 57169.35 88888.00 2009-06-09 11:58:01.327 160 13154.08 549.54 57168.74 88888.00 2009-06-09 11:58:02.327 160 13154.47 550.16 57168.62 88888.00 2009-06-09 11:58:03.327 160 13154.47 549.66 57169.60 88888.00 2009-06-09 11:58:04.327 160 13154.21 549.66 57168.74 88888.00 2009-06-09 11:58:05.327 160 13154.21 549.54 57170.09 88888.00 2009-06-09 11:58:06.327 160 13154.08 549.66 57169.11 88888.00 2009-06-09 11:58:07.327 160 13154.60 550.28 57169.11 88888.00 2009-06-09 11:58:08.327 160 13154.47 549.79 57169.23 88888.00 2009-06-09 11:58:09.327 160 13153.82 550.41 57169.47 88888.00 2009-06-09 11:58:10.327 160 13154.99 549.79 57169.35 88888.00 2009-06-09 11:58:11.327 160 13154.21 549.66 57168.50 88888.00 2009-06-09 11:58:12.327 160 13153.69 549.91 57169.11 88888.00 2009-06-09 11:58:13.327 160 13154.34 549.79 57169.23 88888.00 2009-06-09 11:58:14.327 160 13153.82 549.79 57169.23 88888.00 2009-06-09 11:58:15.327 160 13154.21 550.28 57169.35 88888.00 2009-06-09 11:58:16.327 160 13154.73 549.79 57168.86 88888.00 2009-06-09 11:58:17.327 160 13154.34 550.16 57168.50 88888.00 2009-06-09 11:58:18.327 160 13154.47 549.79 57169.35 88888.00 2009-06-09 11:58:19.327 160 13154.21 550.28 57169.11 88888.00 2009-06-09 11:58:20.327 160 13154.47 549.91 57168.74 88888.00 2009-06-09 11:58:21.327 160 13153.95 550.16 57168.74 88888.00 2009-06-09 11:58:22.327 160 13153.95 549.17 57169.35 88888.00 2009-06-09 11:58:23.327 160 13154.73 549.91 57169.11 88888.00 2009-06-09 11:58:24.327 160 13154.08 550.53 57168.13 88888.00 2009-06-09 11:58:25.327 160 13154.34 550.28 57169.35 88888.00 2009-06-09 11:58:26.327 160 13154.34 550.16 57169.60 88888.00 2009-06-09 11:58:27.327 160 13153.69 550.16 57169.84 88888.00 2009-06-09 11:58:28.327 160 13154.34 549.79 57168.86 88888.00 2009-06-09 11:58:29.327 160 13154.60 549.79 57168.74 88888.00 2009-06-09 11:58:30.327 160 13154.21 549.42 57168.86 88888.00 2009-06-09 11:58:31.327 160 13154.34 550.03 57168.98 88888.00 2009-06-09 11:58:32.327 160 13154.21 549.91 57168.86 88888.00 2009-06-09 11:58:33.327 160 13154.86 549.79 57169.35 88888.00 2009-06-09 11:58:34.327 160 13154.60 549.54 57169.11 88888.00 2009-06-09 11:58:35.327 160 13154.73 549.29 57168.86 88888.00 2009-06-09 11:58:36.327 160 13155.38 549.54 57168.38 88888.00 2009-06-09 11:58:37.327 160 13154.99 549.54 57169.11 88888.00 2009-06-09 11:58:38.327 160 13154.47 549.79 57169.23 88888.00 2009-06-09 11:58:39.327 160 13154.47 548.92 57168.98 88888.00 2009-06-09 11:58:40.327 160 13155.12 549.29 57168.98 88888.00 2009-06-09 11:58:41.327 160 13155.12 549.04 57169.23 88888.00 2009-06-09 11:58:42.327 160 13154.99 549.42 57169.72 88888.00 2009-06-09 11:58:43.327 160 13154.99 548.92 57169.23 88888.00 2009-06-09 11:58:44.327 160 13155.12 549.54 57169.35 88888.00 2009-06-09 11:58:45.327 160 13154.73 548.80 57168.86 88888.00 2009-06-09 11:58:46.327 160 13154.21 549.04 57169.11 88888.00 2009-06-09 11:58:47.327 160 13154.73 548.92 57169.11 88888.00 2009-06-09 11:58:48.327 160 13154.86 548.92 57169.11 88888.00 2009-06-09 11:58:49.327 160 13154.73 548.42 57168.50 88888.00 2009-06-09 11:58:50.327 160 13153.95 548.30 57169.35 88888.00 2009-06-09 11:58:51.327 160 13155.25 548.30 57169.60 88888.00 2009-06-09 11:58:52.327 160 13154.60 548.67 57169.72 88888.00 2009-06-09 11:58:53.327 160 13154.47 548.05 57169.11 88888.00 2009-06-09 11:58:54.327 160 13154.86 547.56 57168.98 88888.00 2009-06-09 11:58:55.327 160 13155.38 548.92 57168.62 88888.00 2009-06-09 11:58:56.327 160 13154.73 547.81 57169.11 88888.00 2009-06-09 11:58:57.327 160 13154.99 547.56 57169.11 88888.00 2009-06-09 11:58:58.327 160 13154.86 547.68 57168.62 88888.00 2009-06-09 11:58:59.327 160 13154.60 547.43 57168.50 88888.00 2009-06-09 11:59:00.327 160 13154.86 547.31 57168.50 88888.00 2009-06-09 11:59:01.327 160 13154.73 547.81 57169.35 88888.00 2009-06-09 11:59:02.327 160 13154.73 547.43 57168.50 88888.00 2009-06-09 11:59:03.327 160 13154.21 548.05 57168.74 88888.00 2009-06-09 11:59:04.327 160 13154.86 547.68 57168.38 88888.00 2009-06-09 11:59:05.327 160 13154.21 547.31 57169.11 88888.00 2009-06-09 11:59:06.327 160 13154.60 547.31 57168.25 88888.00 2009-06-09 11:59:07.327 160 13154.34 546.81 57168.38 88888.00 2009-06-09 11:59:08.327 160 13154.21 547.06 57168.62 88888.00 2009-06-09 11:59:09.327 160 13154.86 547.68 57168.74 88888.00 2009-06-09 11:59:10.327 160 13154.99 546.94 57169.11 88888.00 2009-06-09 11:59:11.327 160 13154.21 546.69 57168.13 88888.00 2009-06-09 11:59:12.327 160 13154.47 547.31 57168.50 88888.00 2009-06-09 11:59:13.327 160 13154.21 547.31 57168.25 88888.00 2009-06-09 11:59:14.327 160 13153.82 547.19 57168.38 88888.00 2009-06-09 11:59:15.327 160 13153.56 546.81 57168.98 88888.00 2009-06-09 11:59:16.327 160 13154.08 547.19 57168.01 88888.00 2009-06-09 11:59:17.327 160 13153.69 547.19 57168.74 88888.00 2009-06-09 11:59:18.327 160 13153.56 546.94 57168.86 88888.00 2009-06-09 11:59:19.327 160 13153.30 547.56 57168.25 88888.00 2009-06-09 11:59:20.327 160 13153.82 547.31 57168.25 88888.00 2009-06-09 11:59:21.327 160 13153.43 546.94 57168.86 88888.00 2009-06-09 11:59:22.327 160 13154.34 547.56 57168.38 88888.00 2009-06-09 11:59:23.327 160 13154.21 547.56 57168.01 88888.00 2009-06-09 11:59:24.327 160 13153.82 547.93 57168.13 88888.00 2009-06-09 11:59:25.327 160 13153.30 547.93 57167.88 88888.00 2009-06-09 11:59:26.327 160 13153.17 547.81 57168.13 88888.00 2009-06-09 11:59:27.327 160 13153.17 547.68 57168.38 88888.00 2009-06-09 11:59:28.327 160 13153.30 547.56 57168.38 88888.00 2009-06-09 11:59:29.327 160 13153.17 547.68 57168.13 88888.00 2009-06-09 11:59:30.327 160 13153.95 548.80 57168.38 88888.00 2009-06-09 11:59:31.327 160 13153.17 548.05 57168.13 88888.00 2009-06-09 11:59:32.327 160 13153.56 548.42 57167.64 88888.00 2009-06-09 11:59:33.327 160 13153.04 548.05 57167.88 88888.00 2009-06-09 11:59:34.327 160 13152.91 549.04 57167.88 88888.00 2009-06-09 11:59:35.327 160 13153.04 549.04 57168.01 88888.00 2009-06-09 11:59:36.327 160 13153.43 549.17 57168.25 88888.00 2009-06-09 11:59:37.327 160 13153.17 549.29 57168.13 88888.00 2009-06-09 11:59:38.327 160 13153.56 549.04 57168.01 88888.00 2009-06-09 11:59:39.327 160 13152.78 549.29 57167.76 88888.00 2009-06-09 11:59:40.327 160 13153.17 548.92 57168.13 88888.00 2009-06-09 11:59:41.327 160 13153.82 549.17 57167.88 88888.00 2009-06-09 11:59:42.327 160 13153.17 549.04 57168.01 88888.00 2009-06-09 11:59:43.327 160 13153.04 549.42 57167.15 88888.00 2009-06-09 11:59:44.327 160 13153.30 550.16 57167.52 88888.00 2009-06-09 11:59:45.327 160 13153.95 548.92 57167.76 88888.00 2009-06-09 11:59:46.327 160 13153.17 549.91 57167.88 88888.00 2009-06-09 11:59:47.327 160 13152.91 550.41 57167.64 88888.00 2009-06-09 11:59:48.327 160 13153.04 549.91 57167.88 88888.00 2009-06-09 11:59:49.327 160 13153.30 549.66 57168.38 88888.00 2009-06-09 11:59:50.327 160 13153.04 550.28 57168.01 88888.00 2009-06-09 11:59:51.327 160 13153.95 549.91 57167.88 88888.00 2009-06-09 11:59:52.327 160 13153.56 549.79 57168.01 88888.00 2009-06-09 11:59:53.327 160 13153.56 549.79 57168.62 88888.00 2009-06-09 11:59:54.327 160 13153.30 549.91 57168.38 88888.00 2009-06-09 11:59:55.327 160 13153.82 550.65 57168.38 88888.00 2009-06-09 12:00:00.327 160 13153.69 551.03 57167.64 88888.00 2009-06-09 12:00:01.327 160 13154.47 550.78 57167.64 88888.00 2009-06-09 12:00:02.327 160 13154.21 551.40 57168.38 88888.00 2009-06-09 12:00:03.327 160 13154.60 550.90 57167.88 88888.00 2009-06-09 12:00:04.327 160 13153.95 550.90 57168.86 88888.00 2009-06-09 12:00:05.327 160 13153.95 551.40 57168.50 88888.00 2009-06-09 12:00:06.327 160 13154.34 551.27 57167.76 88888.00 2009-06-09 12:00:07.327 160 13155.12 551.89 57167.88 88888.00 2009-06-09 12:00:08.327 160 13153.82 551.77 57168.25 88888.00 2009-06-09 12:00:09.327 160 13154.60 551.89 57168.86 88888.00 2009-06-09 12:00:10.327 160 13154.73 551.64 57168.25 88888.00 2009-06-09 12:00:11.327 160 13154.60 552.26 57168.62 88888.00 2009-06-09 12:00:12.327 160 13153.69 552.02 57168.74 88888.00 2009-06-09 12:00:13.327 160 13154.73 551.89 57168.62 88888.00 2009-06-09 12:00:14.327 160 13154.73 552.02 57168.86 88888.00 2009-06-09 12:00:15.327 160 13154.99 552.14 57168.01 88888.00 2009-06-09 12:00:16.327 160 13154.73 552.76 57168.74 88888.00 2009-06-09 12:00:17.327 160 13154.99 551.77 57168.13 88888.00 2009-06-09 12:00:18.327 160 13154.86 552.26 57168.62 88888.00 2009-06-09 12:00:19.327 160 13154.99 552.64 57168.50 88888.00 2009-06-09 12:00:20.327 160 13154.73 551.89 57168.62 88888.00 2009-06-09 12:00:21.327 160 13155.38 552.14 57168.98 88888.00 2009-06-09 12:00:22.327 160 13155.25 552.64 57168.50 88888.00 2009-06-09 12:00:23.327 160 13155.64 551.89 57168.25 88888.00 2009-06-09 12:00:24.327 160 13155.25 552.26 57168.25 88888.00 2009-06-09 12:00:25.327 160 13155.51 551.52 57168.74 88888.00 2009-06-09 12:00:26.327 160 13155.25 552.02 57169.11 88888.00 2009-06-09 12:00:27.327 160 13155.38 551.40 57167.88 88888.00 2009-06-09 12:00:28.327 160 13155.25 552.14 57168.62 88888.00 2009-06-09 12:00:29.327 160 13155.12 551.40 57169.23 88888.00 2009-06-09 12:00:30.327 160 13156.29 551.52 57168.98 88888.00 2009-06-09 12:00:31.327 160 13155.90 551.77 57168.50 88888.00 2009-06-09 12:00:32.327 160 13155.77 551.77 57169.35 88888.00 2009-06-09 12:00:33.327 160 13155.90 551.52 57168.50 88888.00 2009-06-09 12:00:34.327 160 13155.38 551.40 57169.23 88888.00 2009-06-09 12:00:35.327 160 13155.51 551.27 57168.86 88888.00 2009-06-09 12:00:36.327 160 13155.38 551.52 57168.62 88888.00 2009-06-09 12:00:37.327 160 13156.55 551.40 57168.98 88888.00 2009-06-09 12:00:38.327 160 13155.64 551.52 57168.98 88888.00 2009-06-09 12:00:39.327 160 13156.68 551.77 57167.88 88888.00 2009-06-09 12:00:40.327 160 13156.29 551.40 57168.50 88888.00 2009-06-09 12:00:41.327 160 13155.90 551.03 57169.60 88888.00 2009-06-09 12:00:42.327 160 13155.77 551.03 57168.86 88888.00 2009-06-09 12:00:43.327 160 13156.03 551.64 57168.98 88888.00 2009-06-09 12:00:44.327 160 13156.29 550.78 57168.98 88888.00 2009-06-09 12:00:45.327 160 13156.16 551.40 57168.50 88888.00 2009-06-09 12:00:46.327 160 13155.90 550.90 57169.11 88888.00 2009-06-09 12:00:47.327 160 13155.77 550.65 57168.74 88888.00 2009-06-09 12:00:48.327 160 13156.29 550.41 57168.62 88888.00 2009-06-09 12:00:49.327 160 13156.03 550.16 57168.50 88888.00 2009-06-09 12:00:50.327 160 13156.29 549.79 57169.23 88888.00 2009-06-09 12:00:51.327 160 13156.03 550.03 57168.86 88888.00 2009-06-09 12:00:52.327 160 13156.68 549.66 57168.86 88888.00 2009-06-09 12:00:53.327 160 13156.55 549.79 57168.62 88888.00 2009-06-09 12:00:54.327 160 13156.42 549.91 57169.23 88888.00 2009-06-09 12:00:55.327 160 13157.20 549.54 57168.98 88888.00 2009-06-09 12:00:56.327 160 13156.81 549.29 57169.35 88888.00 2009-06-09 12:00:57.327 160 13155.90 548.80 57168.98 88888.00 2009-06-09 12:00:58.327 160 13156.03 549.17 57168.38 88888.00 2009-06-09 12:00:59.327 160 13156.55 549.42 57169.11 88888.00 2009-06-09 12:01:00.327 160 13156.16 548.80 57168.74 88888.00 2009-06-09 12:01:01.327 160 13156.16 549.04 57168.62 88888.00 2009-06-09 12:01:02.327 160 13156.29 547.93 57168.01 88888.00 2009-06-09 12:01:03.327 160 13156.42 548.80 57168.98 88888.00 2009-06-09 12:01:04.327 160 13156.16 548.30 57168.50 88888.00 2009-06-09 12:01:05.327 160 13156.03 548.18 57169.11 88888.00 2009-06-09 12:01:06.327 160 13156.55 548.18 57168.74 88888.00 2009-06-09 12:01:07.327 160 13156.42 548.30 57168.86 88888.00 2009-06-09 12:01:08.327 160 13156.55 547.43 57168.86 88888.00 2009-06-09 12:01:09.327 160 13156.81 548.05 57168.38 88888.00 2009-06-09 12:01:10.327 160 13155.90 547.31 57168.62 88888.00 2009-06-09 12:01:11.327 160 13156.16 547.31 57168.74 88888.00 2009-06-09 12:01:12.327 160 13156.55 547.19 57168.25 88888.00 2009-06-09 12:01:13.327 160 13155.38 546.69 57168.74 88888.00 2009-06-09 12:01:14.327 160 13156.55 546.57 57169.23 88888.00 2009-06-09 12:01:15.327 160 13155.90 546.57 57169.23 88888.00 2009-06-09 12:01:16.327 160 13155.25 546.57 57168.74 88888.00 2009-06-09 12:01:17.327 160 13155.51 546.07 57168.74 88888.00 2009-06-09 12:01:18.327 160 13155.38 546.07 57167.76 88888.00 2009-06-09 12:01:19.327 160 13156.16 546.20 57168.38 88888.00 2009-06-09 12:01:20.327 160 13155.90 546.44 57168.50 88888.00 2009-06-09 12:01:21.327 160 13156.03 546.20 57167.88 88888.00 2009-06-09 12:01:22.327 160 13155.51 545.95 57168.62 88888.00 2009-06-09 12:01:23.327 160 13155.38 546.69 57168.25 88888.00 2009-06-09 12:01:24.327 160 13156.03 546.07 57168.38 88888.00 2009-06-09 12:01:25.327 160 13154.86 546.20 57168.74 88888.00 2009-06-09 12:01:26.327 160 13154.60 546.32 57168.74 88888.00 2009-06-09 12:01:27.327 160 13155.25 546.20 57168.01 88888.00 2009-06-09 12:01:28.327 160 13154.73 546.57 57168.38 88888.00 2009-06-09 12:01:29.327 160 13154.47 546.32 57168.38 88888.00 2009-06-09 12:01:30.327 160 13154.86 545.82 57168.50 88888.00 2009-06-09 12:01:31.327 160 13155.12 546.07 57168.25 88888.00 2009-06-09 12:01:32.327 160 13154.73 545.58 57168.98 88888.00 2009-06-09 12:01:33.327 160 13153.69 546.07 57167.76 88888.00 2009-06-09 12:01:34.327 160 13154.08 546.81 57168.13 88888.00 2009-06-09 12:01:35.327 160 13154.08 546.57 57168.13 88888.00 2009-06-09 12:01:36.327 160 13154.08 546.44 57168.25 88888.00 2009-06-09 12:01:37.327 160 13154.08 547.19 57168.01 88888.00 2009-06-09 12:01:38.327 160 13154.21 546.20 57167.64 88888.00 2009-06-09 12:01:39.327 160 13153.56 547.06 57167.88 88888.00 2009-06-09 12:01:40.327 160 13154.60 547.19 57168.38 88888.00 2009-06-09 12:01:41.327 160 13153.69 547.06 57168.01 88888.00 2009-06-09 12:01:42.327 160 13153.95 547.43 57167.76 88888.00 2009-06-09 12:01:43.327 160 13153.30 546.94 57167.76 88888.00 2009-06-09 12:01:44.327 160 13153.30 547.43 57167.88 88888.00 2009-06-09 12:01:45.327 160 13153.17 547.43 57168.25 88888.00 2009-06-09 12:01:46.327 160 13152.91 547.06 57168.13 88888.00 2009-06-09 12:01:47.327 160 13153.17 547.06 57167.76 88888.00 2009-06-09 12:01:48.327 160 13153.17 548.30 57168.62 88888.00 2009-06-09 12:01:49.327 160 13152.65 547.68 57167.39 88888.00 2009-06-09 12:01:50.327 160 13152.78 548.05 57167.64 88888.00 2009-06-09 12:01:51.327 160 13152.26 547.81 57167.76 88888.00 2009-06-09 12:01:52.327 160 13152.91 548.18 57167.52 88888.00 2009-06-09 12:01:53.327 160 13152.65 548.05 57168.01 88888.00 2009-06-09 12:01:54.327 160 13152.52 548.05 57167.88 88888.00 2009-06-09 12:01:55.327 160 13152.91 548.42 57167.88 88888.00 2009-06-09 12:01:56.327 160 13152.65 548.55 57167.52 88888.00 2009-06-09 12:01:57.327 160 13152.65 548.55 57167.88 88888.00 2009-06-09 12:01:58.327 160 13152.78 549.04 57167.76 88888.00 2009-06-09 12:01:59.327 160 13152.39 548.80 57168.13 88888.00 2009-06-09 12:02:00.327 160 13152.00 549.04 57167.64 88888.00 2009-06-09 12:02:01.327 160 13152.52 549.29 57167.64 88888.00 2009-06-09 12:02:02.327 160 13152.26 549.29 57168.01 88888.00 2009-06-09 12:02:03.327 160 13151.87 549.66 57167.27 88888.00 2009-06-09 12:02:04.327 160 13151.87 550.03 57167.52 88888.00 2009-06-09 12:02:05.327 160 13152.78 549.54 57167.03 88888.00 2009-06-09 12:02:06.327 160 13151.74 549.79 57167.52 88888.00 2009-06-09 12:02:07.327 160 13151.74 550.03 57167.64 88888.00 2009-06-09 12:02:08.327 160 13152.39 550.03 57167.64 88888.00 2009-06-09 12:02:09.327 160 13152.65 550.28 57167.39 88888.00 2009-06-09 12:02:10.327 160 13152.13 550.53 57167.52 88888.00 2009-06-09 12:02:11.327 160 13152.65 550.65 57167.52 88888.00 2009-06-09 12:02:12.327 160 13152.39 550.28 57167.15 88888.00 2009-06-09 12:02:13.327 160 13151.74 550.53 57166.79 88888.00 2009-06-09 12:02:14.327 160 13151.74 550.28 57167.27 88888.00 2009-06-09 12:02:15.327 160 13152.78 551.03 57167.27 88888.00 2009-06-09 12:02:16.327 160 13152.00 550.78 57168.13 88888.00 2009-06-09 12:02:17.327 160 13152.65 551.40 57167.39 88888.00 2009-06-09 12:02:18.327 160 13152.78 551.40 57167.88 88888.00 2009-06-09 12:02:19.327 160 13151.87 551.40 57167.39 88888.00 2009-06-09 12:02:20.327 160 13152.52 551.27 57167.64 88888.00 2009-06-09 12:02:21.327 160 13153.30 551.27 57167.76 88888.00 2009-06-09 12:02:22.327 160 13152.00 550.78 57167.15 88888.00 2009-06-09 12:02:23.327 160 13152.00 551.40 57167.52 88888.00 2009-06-09 12:02:24.327 160 13152.39 551.27 57167.76 88888.00 2009-06-09 12:02:25.327 160 13152.52 551.52 57166.79 88888.00 2009-06-09 12:02:26.327 160 13152.00 552.02 57167.52 88888.00 2009-06-09 12:02:27.327 160 13152.91 551.89 57168.25 88888.00 2009-06-09 12:02:28.327 160 13152.78 551.89 57167.88 88888.00 2009-06-09 12:02:29.327 160 13152.78 551.40 57167.39 88888.00 2009-06-09 12:02:30.327 160 13152.65 552.02 57167.52 88888.00 2009-06-09 12:02:31.327 160 13152.39 551.89 57167.64 88888.00 2009-06-09 12:02:32.327 160 13152.39 551.89 57166.66 88888.00 2009-06-09 12:02:33.327 160 13152.39 551.52 57168.01 88888.00 2009-06-09 12:02:34.327 160 13152.65 552.02 57167.64 88888.00 2009-06-09 12:02:35.327 160 13152.65 552.51 57168.01 88888.00 2009-06-09 12:02:36.327 160 13152.91 551.52 57168.38 88888.00 2009-06-09 12:02:37.327 160 13152.13 551.64 57167.15 88888.00 2009-06-09 12:02:38.327 160 13153.04 551.89 57167.52 88888.00 2009-06-09 12:02:39.327 160 13152.91 552.14 57167.76 88888.00 2009-06-09 12:02:40.327 160 13153.30 551.40 57167.52 88888.00 2009-06-09 12:02:41.327 160 13153.04 551.52 57168.01 88888.00 2009-06-09 12:02:42.327 160 13153.30 551.52 57167.39 88888.00 2009-06-09 12:02:43.327 160 13153.04 552.02 57168.25 88888.00 2009-06-09 12:02:44.327 160 13152.91 552.14 57167.52 88888.00 2009-06-09 12:02:45.327 160 13152.52 551.52 57167.52 88888.00 2009-06-09 12:02:46.327 160 13152.00 551.52 57167.88 88888.00 2009-06-09 12:02:47.327 160 13152.91 552.02 57168.13 88888.00 2009-06-09 12:02:48.327 160 13152.78 551.89 57168.50 88888.00 2009-06-09 12:02:49.327 160 13153.56 551.27 57168.13 88888.00 2009-06-09 12:02:50.327 160 13153.04 551.52 57168.38 88888.00 2009-06-09 12:02:51.327 160 13153.17 550.65 57168.01 88888.00 2009-06-09 12:02:52.327 160 13153.69 550.78 57167.76 88888.00 2009-06-09 12:02:53.327 160 13153.82 551.03 57167.76 88888.00 2009-06-09 12:02:54.327 160 13153.43 551.03 57167.76 88888.00 2009-06-09 12:02:55.327 160 13154.21 551.15 57168.38 88888.00 2009-06-09 12:02:56.327 160 13153.17 550.65 57168.25 88888.00 2009-06-09 12:02:57.327 160 13153.30 550.90 57168.13 88888.00 2009-06-09 12:02:58.327 160 13154.21 550.03 57167.39 88888.00 2009-06-09 12:02:59.327 160 13153.82 550.90 57168.13 88888.00 2009-06-09 12:03:00.327 160 13153.82 550.41 57168.01 88888.00 2009-06-09 12:03:01.327 160 13153.82 551.03 57168.38 88888.00 2009-06-09 12:03:02.327 160 13153.43 550.41 57167.88 88888.00 2009-06-09 12:03:03.327 160 13153.95 549.66 57168.74 88888.00 2009-06-09 12:03:04.327 160 13154.08 550.03 57167.39 88888.00 2009-06-09 12:03:05.327 160 13154.08 550.16 57168.13 88888.00 2009-06-09 12:03:06.327 160 13154.60 550.16 57168.25 88888.00 2009-06-09 12:03:07.327 160 13154.21 550.16 57167.88 88888.00 2009-06-09 12:03:08.327 160 13153.82 550.28 57167.88 88888.00 2009-06-09 12:03:09.327 160 13154.21 549.66 57167.15 88888.00 2009-06-09 12:03:10.327 160 13153.69 550.16 57167.52 88888.00 2009-06-09 12:03:11.327 160 13153.56 550.03 57168.01 88888.00 2009-06-09 12:03:12.327 160 13154.47 549.17 57167.76 88888.00 2009-06-09 12:03:13.327 160 13154.60 549.66 57168.25 88888.00 2009-06-09 12:03:14.327 160 13154.86 549.91 57168.50 88888.00 2009-06-09 12:03:15.327 160 13154.73 548.92 57167.64 88888.00 2009-06-09 12:03:16.327 160 13154.08 549.42 57168.13 88888.00 2009-06-09 12:03:17.327 160 13154.60 549.04 57168.01 88888.00 2009-06-09 12:03:18.327 160 13154.47 548.92 57168.38 88888.00 2009-06-09 12:03:19.327 160 13154.47 548.30 57168.13 88888.00 2009-06-09 12:03:20.327 160 13154.60 548.80 57168.13 88888.00 2009-06-09 12:03:21.327 160 13154.60 549.42 57168.38 88888.00 2009-06-09 12:03:22.327 160 13154.21 548.67 57168.50 88888.00 2009-06-09 12:03:23.327 160 13155.38 549.04 57168.25 88888.00 2009-06-09 12:03:24.327 160 13154.99 548.42 57167.64 88888.00 2009-06-09 12:03:25.327 160 13154.73 548.05 57168.50 88888.00 2009-06-09 12:03:26.327 160 13154.86 548.30 57168.01 88888.00 2009-06-09 12:03:27.327 160 13154.73 548.18 57167.52 88888.00 2009-06-09 12:03:28.327 160 13155.25 548.67 57167.39 88888.00 2009-06-09 12:03:29.327 160 13155.51 548.30 57168.01 88888.00 2009-06-09 12:03:30.327 160 13154.99 548.18 57168.01 88888.00 2009-06-09 12:03:31.327 160 13155.64 548.05 57167.76 88888.00 2009-06-09 12:03:32.327 160 13154.99 548.18 57167.88 88888.00 2009-06-09 12:03:33.327 160 13154.99 547.56 57167.88 88888.00 2009-06-09 12:03:34.327 160 13155.25 548.05 57167.76 88888.00 2009-06-09 12:03:35.327 160 13155.12 547.81 57168.25 88888.00 2009-06-09 12:03:36.327 160 13154.86 548.30 57168.25 88888.00 2009-06-09 12:03:37.327 160 13155.51 547.93 57168.13 88888.00 2009-06-09 12:03:38.327 160 13155.25 547.81 57168.01 88888.00 2009-06-09 12:03:39.327 160 13154.60 548.42 57167.52 88888.00 2009-06-09 12:03:40.327 160 13155.12 547.81 57167.76 88888.00 2009-06-09 12:03:41.327 160 13154.60 547.81 57167.64 88888.00 2009-06-09 12:03:42.327 160 13155.77 547.31 57167.39 88888.00 2009-06-09 12:03:43.327 160 13154.60 547.19 57167.64 88888.00 2009-06-09 12:03:44.327 160 13155.51 547.56 57167.39 88888.00 2009-06-09 12:03:45.327 160 13154.73 547.56 57167.76 88888.00 2009-06-09 12:03:46.327 160 13154.73 547.93 57167.64 88888.00 2009-06-09 12:03:47.327 160 13154.99 546.81 57167.76 88888.00 2009-06-09 12:03:48.327 160 13154.21 547.06 57167.88 88888.00 2009-06-09 12:03:49.327 160 13153.82 546.81 57167.88 88888.00 2009-06-09 12:03:50.327 160 13154.34 546.57 57168.01 88888.00 2009-06-09 12:03:51.327 160 13154.34 546.57 57167.52 88888.00 2009-06-09 12:03:52.327 160 13154.21 547.19 57167.64 88888.00 2009-06-09 12:03:53.327 160 13154.08 546.94 57167.52 88888.00 2009-06-09 12:03:54.327 160 13153.82 547.31 57167.76 88888.00 2009-06-09 12:03:55.327 160 13154.60 547.81 57168.13 88888.00 2009-06-09 12:03:56.327 160 13153.95 547.68 57167.39 88888.00 2009-06-09 12:03:57.327 160 13153.43 548.05 57168.13 88888.00 2009-06-09 12:03:58.327 160 13153.17 548.05 57168.01 88888.00 2009-06-09 12:03:59.327 160 13154.08 548.05 57167.39 88888.00 2009-06-09 12:04:00.327 160 13154.21 548.18 57167.64 88888.00 2009-06-09 12:04:01.327 160 13153.95 548.30 57168.25 88888.00 2009-06-09 12:04:02.327 160 13153.04 548.18 57167.64 88888.00 2009-06-09 12:04:03.327 160 13153.43 548.92 57167.76 88888.00 2009-06-09 12:04:04.327 160 13153.04 548.92 57167.76 88888.00 2009-06-09 12:04:05.327 160 13153.17 548.67 57168.25 88888.00 2009-06-09 12:04:06.326 160 13153.56 548.30 57167.52 88888.00 2009-06-09 12:04:07.326 160 13153.95 548.92 57168.13 88888.00 2009-06-09 12:04:08.326 160 13153.30 548.80 57168.01 88888.00 2009-06-09 12:04:09.326 160 13153.56 548.92 57168.25 88888.00 2009-06-09 12:04:10.326 160 13153.69 548.67 57167.88 88888.00 2009-06-09 12:04:11.326 160 13153.30 548.67 57168.01 88888.00 2009-06-09 12:04:12.326 160 13153.04 549.17 57167.88 88888.00 2009-06-09 12:04:13.326 160 13152.65 549.42 57167.76 88888.00 2009-06-09 12:04:14.326 160 13153.30 549.04 57167.03 88888.00 2009-06-09 12:04:15.326 160 13153.17 549.79 57167.76 88888.00 2009-06-09 12:04:16.326 160 13152.91 549.29 57168.01 88888.00 2009-06-09 12:04:17.326 160 13152.91 550.03 57167.88 88888.00 2009-06-09 12:04:18.326 160 13152.78 550.03 57168.25 88888.00 2009-06-09 12:04:19.326 160 13152.52 550.28 57168.38 88888.00 2009-06-09 12:04:20.326 160 13152.52 550.03 57168.86 88888.00 2009-06-09 12:04:21.326 160 13153.56 550.65 57167.64 88888.00 2009-06-09 12:04:22.326 160 13152.39 550.16 57168.01 88888.00 2009-06-09 12:04:23.326 160 13153.69 550.53 57167.88 88888.00 2009-06-09 12:04:24.326 160 13152.78 550.03 57167.27 88888.00 2009-06-09 12:04:25.326 160 13153.43 550.53 57168.01 88888.00 2009-06-09 12:04:26.326 160 13152.52 550.53 57167.76 88888.00 2009-06-09 12:04:27.326 160 13152.52 550.16 57167.15 88888.00 2009-06-09 12:04:28.326 160 13153.04 551.15 57167.76 88888.00 2009-06-09 12:04:29.326 160 13153.43 550.53 57167.76 88888.00 2009-06-09 12:04:30.326 160 13152.78 550.03 57168.01 88888.00 2009-06-09 12:04:31.326 160 13153.17 549.91 57167.76 88888.00 2009-06-09 12:04:32.326 160 13153.95 550.53 57167.88 88888.00 2009-06-09 12:04:33.326 160 13152.78 551.15 57168.01 88888.00 2009-06-09 12:04:34.326 160 13153.69 550.78 57168.01 88888.00 2009-06-09 12:04:35.326 160 13153.30 551.15 57167.88 88888.00 2009-06-09 12:04:36.326 160 13152.78 550.53 57167.88 88888.00 2009-06-09 12:04:37.326 160 13154.08 550.03 57168.01 88888.00 2009-06-09 12:04:38.326 160 13153.30 549.91 57167.88 88888.00 2009-06-09 12:04:39.326 160 13153.04 550.78 57167.76 88888.00 2009-06-09 12:04:40.326 160 13154.08 550.28 57168.01 88888.00 2009-06-09 12:04:41.326 160 13153.56 550.41 57167.76 88888.00 2009-06-09 12:04:42.326 160 13153.30 550.16 57167.39 88888.00 2009-06-09 12:04:43.326 160 13153.17 550.65 57168.01 88888.00 2009-06-09 12:04:44.326 160 13153.69 550.65 57167.64 88888.00 2009-06-09 12:04:45.326 160 13153.95 549.91 57167.52 88888.00 2009-06-09 12:04:46.326 160 13153.95 550.90 57168.01 88888.00 2009-06-09 12:04:47.326 160 13152.78 549.66 57168.62 88888.00 2009-06-09 12:04:48.326 160 13153.82 550.53 57167.03 88888.00 2009-06-09 12:04:49.326 160 13153.30 548.92 57168.25 88888.00 2009-06-09 12:04:50.326 160 13153.56 549.66 57167.76 88888.00 2009-06-09 12:04:51.326 160 13153.56 550.03 57167.76 88888.00 2009-06-09 12:04:52.326 160 13153.43 549.29 57167.88 88888.00 2009-06-09 12:04:53.326 160 13153.82 549.91 57168.50 88888.00 2009-06-09 12:04:54.326 160 13152.91 549.17 57167.76 88888.00 2009-06-09 12:04:55.326 160 13153.43 549.42 57167.88 88888.00 2009-06-09 12:04:56.326 160 13153.04 549.79 57168.25 88888.00 2009-06-09 12:04:57.326 160 13152.52 550.03 57168.50 88888.00 2009-06-09 12:04:58.326 160 13153.82 549.17 57168.25 88888.00 2009-06-09 12:04:59.326 160 13153.30 549.54 57168.25 88888.00 2009-06-09 12:05:00.326 160 13153.95 549.66 57167.64 88888.00 2009-06-09 12:05:01.326 160 13153.56 549.66 57168.01 88888.00 2009-06-09 12:05:02.326 160 13153.04 549.29 57168.50 88888.00 2009-06-09 12:05:03.326 160 13153.56 549.04 57167.88 88888.00 2009-06-09 12:05:04.326 160 13153.04 548.92 57168.13 88888.00 2009-06-09 12:05:05.326 160 13152.78 548.80 57167.64 88888.00 2009-06-09 12:05:06.326 160 13153.69 548.80 57167.88 88888.00 2009-06-09 12:05:07.326 160 13153.43 548.92 57168.01 88888.00 2009-06-09 12:05:08.326 160 13153.30 549.29 57168.74 88888.00 2009-06-09 12:05:09.326 160 13153.17 549.42 57167.52 88888.00 2009-06-09 12:05:10.326 160 13153.30 548.55 57167.88 88888.00 2009-06-09 12:05:11.326 160 13153.17 548.92 57168.01 88888.00 2009-06-09 12:05:12.326 160 13153.95 548.55 57168.01 88888.00 2009-06-09 12:05:13.326 160 13153.30 548.92 57168.13 88888.00 2009-06-09 12:05:14.326 160 13153.56 548.92 57167.39 88888.00 2009-06-09 12:05:15.326 160 13153.43 548.67 57168.50 88888.00 2009-06-09 12:05:16.326 160 13153.17 548.92 57168.13 88888.00 2009-06-09 12:05:17.326 160 13153.69 548.42 57168.01 88888.00 2009-06-09 12:05:18.326 160 13153.30 549.17 57167.39 88888.00 2009-06-09 12:05:19.326 160 13153.17 549.04 57167.64 88888.00 2009-06-09 12:05:20.326 160 13153.56 548.42 57167.64 88888.00 2009-06-09 12:05:21.326 160 13153.56 548.18 57168.13 88888.00 2009-06-09 12:05:22.326 160 13153.82 549.04 57168.13 88888.00 2009-06-09 12:05:23.326 160 13153.56 547.93 57168.01 88888.00 2009-06-09 12:05:24.326 160 13153.82 548.67 57168.38 88888.00 2009-06-09 12:05:25.326 160 13154.08 548.55 57168.25 88888.00 2009-06-09 12:05:26.326 160 13153.04 549.17 57167.76 88888.00 2009-06-09 12:05:27.326 160 13153.43 548.92 57167.88 88888.00 2009-06-09 12:05:28.326 160 13153.43 547.81 57168.01 88888.00 2009-06-09 12:05:29.326 160 13153.69 547.93 57168.25 88888.00 2009-06-09 12:05:30.326 160 13153.56 548.67 57167.88 88888.00 2009-06-09 12:05:31.326 160 13153.56 548.18 57167.76 88888.00 2009-06-09 12:05:32.326 160 13153.56 548.30 57167.15 88888.00 2009-06-09 12:05:33.326 160 13153.30 547.81 57167.27 88888.00 2009-06-09 12:05:34.326 160 13153.43 548.55 57167.88 88888.00 2009-06-09 12:05:35.326 160 13153.30 548.30 57168.01 88888.00 2009-06-09 12:05:36.326 160 13153.95 548.92 57167.03 88888.00 2009-06-09 12:05:37.326 160 13154.08 548.55 57167.76 88888.00 2009-06-09 12:05:38.326 160 13153.43 548.67 57167.76 88888.00 2009-06-09 12:05:39.326 160 13153.69 548.42 57167.03 88888.00 2009-06-09 12:05:40.326 160 13153.56 548.05 57167.39 88888.00 2009-06-09 12:05:41.326 160 13153.56 548.42 57167.39 88888.00 2009-06-09 12:05:42.326 160 13153.56 548.55 57167.52 88888.00 2009-06-09 12:05:43.326 160 13153.04 548.05 57167.27 88888.00 2009-06-09 12:05:44.326 160 13153.69 548.67 57168.01 88888.00 2009-06-09 12:05:45.326 160 13153.04 549.04 57167.39 88888.00 2009-06-09 12:05:46.326 160 13153.30 549.42 57167.27 88888.00 2009-06-09 12:05:47.326 160 13153.43 549.29 57167.52 88888.00 2009-06-09 12:05:48.326 160 13153.43 548.55 57168.13 88888.00 2009-06-09 12:05:49.326 160 13153.17 548.92 57167.64 88888.00 2009-06-09 12:05:50.326 160 13153.56 549.29 57167.39 88888.00 2009-06-09 12:05:51.326 160 13153.17 549.42 57167.27 88888.00 2009-06-09 12:05:52.326 160 13152.91 549.42 57167.39 88888.00 2009-06-09 12:05:53.326 160 13153.56 549.17 57167.52 88888.00 2009-06-09 12:05:54.326 160 13153.17 549.54 57167.52 88888.00 2009-06-09 12:05:55.326 160 13152.91 548.92 57167.76 88888.00 2009-06-09 12:05:56.326 160 13152.78 548.92 57167.27 88888.00 2009-06-09 12:05:57.326 160 13152.91 549.17 57166.91 88888.00 2009-06-09 12:05:58.326 160 13153.17 549.66 57167.64 88888.00 2009-06-09 12:05:59.326 160 13153.69 549.04 57167.52 88888.00 2009-06-09 12:06:00.326 160 13153.17 549.79 57166.79 88888.00 2009-06-09 12:06:01.326 160 13153.04 549.54 57167.64 88888.00 2009-06-09 12:06:02.326 160 13153.43 549.42 57167.39 88888.00 2009-06-09 12:06:03.326 160 13153.56 549.42 57167.27 88888.00 2009-06-09 12:06:04.326 160 13153.17 549.79 57167.64 88888.00 2009-06-09 12:06:05.326 160 13152.91 549.91 57167.27 88888.00 2009-06-09 12:06:06.326 160 13154.08 549.91 57167.27 88888.00 2009-06-09 12:06:07.326 160 13152.91 550.41 57167.39 88888.00 2009-06-09 12:06:08.326 160 13152.91 550.16 57167.27 88888.00 2009-06-09 12:06:09.326 160 13153.30 550.16 57167.39 88888.00 2009-06-09 12:06:10.326 160 13152.39 549.91 57167.03 88888.00 2009-06-09 12:06:11.326 160 13152.78 550.78 57167.76 88888.00 2009-06-09 12:06:12.326 160 13153.17 550.03 57167.64 88888.00 2009-06-09 12:06:13.326 160 13152.91 550.03 57167.52 88888.00 2009-06-09 12:06:14.326 160 13152.91 550.65 57167.52 88888.00 2009-06-09 12:06:15.326 160 13152.52 550.90 57167.39 88888.00 2009-06-09 12:06:16.326 160 13152.13 550.65 57167.52 88888.00 2009-06-09 12:06:17.326 160 13153.04 550.90 57167.52 88888.00 2009-06-09 12:06:18.326 160 13152.13 551.27 57167.27 88888.00 2009-06-09 12:06:19.326 160 13153.17 551.15 57167.76 88888.00 2009-06-09 12:06:20.326 160 13152.78 551.64 57167.88 88888.00 2009-06-09 12:06:21.326 160 13153.04 550.90 57167.64 88888.00 2009-06-09 12:06:22.326 160 13152.13 550.78 57167.76 88888.00 2009-06-09 12:06:23.326 160 13152.39 550.78 57167.39 88888.00 2009-06-09 12:06:24.326 160 13153.04 551.40 57167.52 88888.00 2009-06-09 12:06:25.326 160 13152.39 551.52 57167.52 88888.00 2009-06-09 12:06:26.326 160 13152.13 551.52 57167.64 88888.00 2009-06-09 12:06:27.326 160 13153.30 551.64 57167.52 88888.00 2009-06-09 12:06:28.326 160 13152.78 551.27 57167.64 88888.00 2009-06-09 12:06:29.326 160 13152.52 551.15 57167.39 88888.00 2009-06-09 12:06:30.326 160 13153.30 551.77 57168.50 88888.00 2009-06-09 12:06:31.326 160 13152.65 551.15 57168.01 88888.00 2009-06-09 12:06:32.326 160 13152.91 552.02 57167.88 88888.00 2009-06-09 12:06:33.326 160 13153.17 551.15 57168.01 88888.00 2009-06-09 12:06:34.326 160 13152.52 551.89 57167.88 88888.00 2009-06-09 12:06:35.326 160 13152.65 551.52 57167.88 88888.00 2009-06-09 12:06:36.326 160 13153.04 551.27 57167.39 88888.00 2009-06-09 12:06:37.326 160 13152.91 551.40 57166.79 88888.00 2009-06-09 12:06:38.326 160 13153.04 551.52 57167.27 88888.00 2009-06-09 12:06:39.326 160 13153.04 551.40 57167.52 88888.00 2009-06-09 12:06:40.326 160 13153.82 552.02 57168.74 88888.00 2009-06-09 12:06:41.326 160 13152.78 551.89 57167.27 88888.00 2009-06-09 12:06:42.326 160 13153.17 551.03 57167.88 88888.00 2009-06-09 12:06:43.326 160 13152.91 551.40 57168.01 88888.00 2009-06-09 12:06:44.326 160 13153.82 551.40 57167.88 88888.00 2009-06-09 12:06:45.326 160 13153.43 551.27 57167.88 88888.00 2009-06-09 12:06:46.326 160 13153.43 551.77 57167.52 88888.00 2009-06-09 12:06:47.326 160 13153.30 551.15 57167.39 88888.00 2009-06-09 12:06:48.326 160 13153.17 551.40 57167.64 88888.00 2009-06-09 12:06:49.326 160 13153.95 551.40 57168.01 88888.00 2009-06-09 12:06:50.326 160 13153.56 550.90 57168.25 88888.00 2009-06-09 12:06:51.326 160 13153.69 551.40 57168.01 88888.00 2009-06-09 12:06:52.326 160 13153.82 551.64 57168.01 88888.00 2009-06-09 12:06:53.326 160 13153.82 551.03 57167.88 88888.00 2009-06-09 12:06:54.326 160 13153.30 551.40 57167.03 88888.00 2009-06-09 12:06:55.326 160 13154.08 550.78 57167.88 88888.00 2009-06-09 12:06:56.326 160 13154.08 551.52 57168.25 88888.00 2009-06-09 12:06:57.326 160 13153.69 551.15 57167.76 88888.00 2009-06-09 12:06:58.326 160 13154.73 551.15 57167.52 88888.00 2009-06-09 12:06:59.326 160 13154.21 551.15 57168.01 88888.00 2009-06-09 12:07:00.326 160 13154.47 550.90 57167.64 88888.00 2009-06-09 12:07:01.326 160 13154.60 550.41 57167.88 88888.00 2009-06-09 12:07:02.326 160 13153.43 550.78 57167.39 88888.00 2009-06-09 12:07:03.326 160 13154.47 551.15 57167.27 88888.00 2009-06-09 12:07:04.326 160 13154.47 550.65 57167.76 88888.00 2009-06-09 12:07:05.326 160 13154.08 551.27 57167.27 88888.00 2009-06-09 12:07:06.326 160 13153.95 550.78 57167.64 88888.00 2009-06-09 12:07:07.326 160 13154.34 550.53 57168.13 88888.00 2009-06-09 12:07:08.326 160 13153.82 550.16 57166.79 88888.00 2009-06-09 12:07:09.326 160 13153.82 550.65 57168.13 88888.00 2009-06-09 12:07:10.326 160 13154.21 550.41 57167.88 88888.00 2009-06-09 12:07:11.326 160 13154.34 550.41 57167.76 88888.00 2009-06-09 12:07:12.326 160 13154.86 550.41 57168.01 88888.00 2009-06-09 12:07:13.326 160 13154.60 550.41 57167.88 88888.00 2009-06-09 12:07:14.326 160 13154.47 549.79 57167.64 88888.00 2009-06-09 12:07:15.326 160 13154.99 550.16 57168.01 88888.00 2009-06-09 12:07:16.326 160 13154.60 550.41 57168.13 88888.00 2009-06-09 12:07:17.326 160 13154.21 550.53 57167.76 88888.00 2009-06-09 12:07:18.326 160 13154.86 550.41 57167.64 88888.00 2009-06-09 12:07:19.326 160 13154.47 549.91 57167.88 88888.00 2009-06-09 12:07:20.326 160 13154.60 549.66 57167.39 88888.00 2009-06-09 12:07:21.326 160 13153.95 549.79 57168.25 88888.00 2009-06-09 12:07:22.326 160 13154.47 549.79 57167.52 88888.00 2009-06-09 12:07:23.326 160 13154.60 549.42 57167.64 88888.00 2009-06-09 12:07:24.326 160 13153.95 549.29 57168.25 88888.00 2009-06-09 12:07:25.326 160 13154.34 549.42 57167.88 88888.00 2009-06-09 12:07:26.326 160 13154.34 549.04 57168.01 88888.00 2009-06-09 12:07:27.326 160 13154.47 548.92 57168.01 88888.00 2009-06-09 12:07:28.326 160 13155.25 549.17 57167.76 88888.00 2009-06-09 12:07:29.326 160 13154.08 550.16 57167.76 88888.00 2009-06-09 12:07:30.326 160 13154.08 548.42 57167.39 88888.00 2009-06-09 12:07:31.326 160 13154.34 549.04 57167.76 88888.00 2009-06-09 12:07:32.326 160 13154.60 549.42 57166.66 88888.00 2009-06-09 12:07:33.326 160 13153.95 548.92 57167.76 88888.00 2009-06-09 12:07:34.326 160 13154.21 548.92 57168.01 88888.00 2009-06-09 12:07:35.326 160 13154.99 548.55 57167.64 88888.00 2009-06-09 12:07:36.326 160 13154.21 548.30 57167.64 88888.00 2009-06-09 12:07:37.326 160 13154.21 548.55 57167.76 88888.00 2009-06-09 12:07:38.326 160 13154.21 548.18 57167.52 88888.00 2009-06-09 12:07:39.326 160 13153.95 548.42 57168.01 88888.00 2009-06-09 12:07:40.326 160 13153.56 548.30 57167.76 88888.00 2009-06-09 12:07:41.326 160 13153.82 548.18 57168.13 88888.00 2009-06-09 12:07:42.326 160 13153.82 548.18 57167.03 88888.00 2009-06-09 12:07:43.326 160 13154.08 548.05 57167.64 88888.00 2009-06-09 12:07:44.326 160 13153.17 549.04 57168.13 88888.00 2009-06-09 12:07:45.326 160 13154.08 548.42 57167.88 88888.00 2009-06-09 12:07:46.326 160 13153.82 548.55 57167.76 88888.00 2009-06-09 12:07:47.326 160 13153.30 548.42 57168.13 88888.00 2009-06-09 12:07:48.326 160 13153.82 547.43 57167.39 88888.00 2009-06-09 12:07:49.326 160 13153.95 547.81 57167.52 88888.00 2009-06-09 12:07:50.326 160 13153.56 548.05 57167.27 88888.00 2009-06-09 12:07:51.326 160 13153.56 547.43 57168.01 88888.00 2009-06-09 12:07:52.326 160 13153.95 547.31 57168.13 88888.00 2009-06-09 12:07:53.326 160 13153.17 547.81 57167.64 88888.00 2009-06-09 12:07:54.326 160 13153.69 547.19 57167.52 88888.00 2009-06-09 12:07:55.326 160 13153.30 547.68 57167.64 88888.00 2009-06-09 12:07:56.326 160 13153.43 547.68 57166.79 88888.00 2009-06-09 12:07:57.326 160 13152.91 547.68 57167.64 88888.00 2009-06-09 12:07:58.326 160 13153.56 546.94 57167.64 88888.00 2009-06-09 12:07:59.326 160 13152.91 547.19 57167.03 88888.00 2009-06-09 12:08:00.326 160 13152.91 546.57 57167.15 88888.00 2009-06-09 12:08:01.326 160 13153.30 546.94 57167.15 88888.00 2009-06-09 12:08:02.326 160 13153.04 547.68 57167.52 88888.00 2009-06-09 12:08:03.326 160 13152.65 546.81 57167.27 88888.00 2009-06-09 12:08:04.326 160 13153.43 547.31 57166.91 88888.00 2009-06-09 12:08:05.326 160 13152.78 547.19 57167.88 88888.00 2009-06-09 12:08:06.326 160 13152.65 547.06 57167.88 88888.00 2009-06-09 12:08:07.326 160 13152.65 546.57 57166.79 88888.00 2009-06-09 12:08:08.326 160 13152.52 546.81 57166.91 88888.00 2009-06-09 12:08:09.326 160 13152.39 546.57 57167.03 88888.00 2009-06-09 12:08:10.326 160 13152.65 546.57 57166.54 88888.00 2009-06-09 12:08:11.326 160 13152.65 546.69 57166.66 88888.00 2009-06-09 12:08:12.326 160 13152.65 547.31 57167.27 88888.00 2009-06-09 12:08:13.326 160 13152.26 546.44 57167.27 88888.00 2009-06-09 12:08:14.326 160 13152.26 546.57 57167.03 88888.00 2009-06-09 12:08:15.326 160 13152.00 546.69 57167.27 88888.00 2009-06-09 12:08:16.326 160 13152.13 546.07 57166.66 88888.00 2009-06-09 12:08:17.326 160 13151.74 546.69 57167.15 88888.00 2009-06-09 12:08:18.326 160 13152.00 546.81 57167.52 88888.00 2009-06-09 12:08:19.326 160 13152.39 546.44 57167.27 88888.00 2009-06-09 12:08:20.326 160 13152.26 546.57 57166.91 88888.00 2009-06-09 12:08:21.326 160 13151.48 546.32 57166.54 88888.00 2009-06-09 12:08:22.326 160 13151.87 546.69 57166.30 88888.00 2009-06-09 12:08:23.326 160 13151.74 547.06 57166.79 88888.00 2009-06-09 12:08:24.326 160 13152.13 545.95 57166.54 88888.00 2009-06-09 12:08:25.326 160 13151.22 546.44 57166.79 88888.00 2009-06-09 12:08:26.326 160 13151.35 547.19 57166.79 88888.00 2009-06-09 12:08:27.326 160 13151.22 546.57 57166.79 88888.00 2009-06-09 12:08:28.326 160 13151.22 547.43 57167.03 88888.00 2009-06-09 12:08:29.326 160 13151.22 546.44 57167.39 88888.00 2009-06-09 12:08:30.326 160 13151.35 547.19 57166.91 88888.00 2009-06-09 12:08:31.326 160 13151.35 547.06 57166.54 88888.00 2009-06-09 12:08:32.326 160 13150.96 547.56 57166.66 88888.00 2009-06-09 12:08:33.326 160 13151.22 547.43 57166.54 88888.00 2009-06-09 12:08:34.326 160 13150.83 547.31 57167.39 88888.00 2009-06-09 12:08:35.326 160 13150.70 547.06 57166.66 88888.00 2009-06-09 12:08:36.326 160 13150.70 547.68 57166.79 88888.00 2009-06-09 12:08:37.326 160 13150.83 547.31 57166.79 88888.00 2009-06-09 12:08:38.326 160 13151.35 548.05 57166.66 88888.00 2009-06-09 12:08:39.326 160 13151.09 547.93 57166.79 88888.00 2009-06-09 12:08:40.326 160 13150.83 547.93 57166.42 88888.00 2009-06-09 12:08:41.326 160 13150.96 548.18 57166.66 88888.00 2009-06-09 12:08:42.326 160 13150.83 548.18 57167.03 88888.00 2009-06-09 12:08:43.326 160 13150.44 548.55 57166.66 88888.00 2009-06-09 12:08:44.326 160 13150.44 548.80 57166.42 88888.00 2009-06-09 12:08:45.326 160 13150.70 548.18 57167.03 88888.00 2009-06-09 12:08:46.326 160 13150.44 548.92 57166.79 88888.00 2009-06-09 12:08:47.326 160 13150.70 548.80 57167.03 88888.00 2009-06-09 12:08:48.326 160 13150.96 548.92 57167.03 88888.00 2009-06-09 12:08:49.326 160 13150.57 549.17 57166.30 88888.00 2009-06-09 12:08:50.326 160 13150.44 549.17 57167.03 88888.00 2009-06-09 12:08:51.326 160 13151.48 549.04 57166.42 88888.00 2009-06-09 12:08:52.326 160 13151.35 548.55 57165.93 88888.00 2009-06-09 12:08:53.326 160 13151.35 549.04 57166.30 88888.00 2009-06-09 12:08:54.326 160 13151.48 549.04 57166.42 88888.00 2009-06-09 12:08:55.326 160 13150.83 549.79 57166.54 88888.00 2009-06-09 12:08:56.326 160 13150.31 549.79 57166.66 88888.00 2009-06-09 12:08:57.326 160 13151.61 549.66 57166.42 88888.00 2009-06-09 12:08:58.326 160 13150.57 550.03 57166.66 88888.00 2009-06-09 12:08:59.326 160 13150.44 549.29 57166.17 88888.00 2009-06-09 12:09:00.326 160 13150.96 550.03 57166.91 88888.00 2009-06-09 12:09:01.326 160 13151.09 549.91 57166.30 88888.00 2009-06-09 12:09:02.326 160 13151.22 550.03 57166.05 88888.00 2009-06-09 12:09:03.326 160 13150.96 550.16 57166.05 88888.00 2009-06-09 12:09:04.326 160 13150.96 549.91 57166.05 88888.00 2009-06-09 12:09:05.326 160 13150.96 550.03 57166.05 88888.00 2009-06-09 12:09:06.326 160 13152.39 550.90 57167.39 88888.00 2009-06-09 12:09:07.326 160 13151.48 550.65 57166.66 88888.00 2009-06-09 12:09:08.326 160 13151.22 550.78 57166.30 88888.00 2009-06-09 12:09:09.326 160 13151.22 550.78 57166.54 88888.00 2009-06-09 12:09:10.326 160 13150.96 550.65 57166.91 88888.00 2009-06-09 12:09:11.326 160 13151.35 550.16 57166.66 88888.00 2009-06-09 12:09:12.326 160 13151.61 550.90 57166.91 88888.00 2009-06-09 12:09:13.326 160 13151.22 551.15 57167.15 88888.00 2009-06-09 12:09:14.326 160 13151.48 551.15 57167.52 88888.00 2009-06-09 12:09:15.326 160 13151.74 550.78 57167.15 88888.00 2009-06-09 12:09:16.326 160 13151.87 551.03 57167.27 88888.00 2009-06-09 12:09:17.326 160 13152.00 550.90 57167.15 88888.00 2009-06-09 12:09:18.326 160 13151.87 551.03 57166.42 88888.00 2009-06-09 12:09:19.326 160 13151.61 550.90 57166.79 88888.00 2009-06-09 12:09:20.326 160 13151.61 550.53 57166.42 88888.00 2009-06-09 12:09:21.326 160 13151.61 550.90 57167.27 88888.00 2009-06-09 12:09:22.326 160 13152.00 551.40 57166.79 88888.00 2009-06-09 12:09:23.326 160 13151.48 550.16 57166.66 88888.00 2009-06-09 12:09:24.326 160 13152.91 551.40 57167.03 88888.00 2009-06-09 12:09:25.326 160 13151.61 550.41 57166.05 88888.00 2009-06-09 12:09:26.326 160 13152.00 550.65 57166.30 88888.00 2009-06-09 12:09:27.326 160 13152.52 551.15 57167.39 88888.00 2009-06-09 12:09:28.326 160 13152.65 551.40 57166.79 88888.00 2009-06-09 12:09:29.326 160 13152.78 551.15 57167.27 88888.00 2009-06-09 12:09:30.326 160 13151.87 550.53 57166.79 88888.00 2009-06-09 12:09:31.326 160 13152.78 550.28 57167.03 88888.00 2009-06-09 12:09:32.326 160 13152.78 550.65 57166.42 88888.00 2009-06-09 12:09:33.326 160 13151.61 550.41 57167.15 88888.00 2009-06-09 12:09:34.326 160 13152.52 549.79 57167.39 88888.00 2009-06-09 12:09:35.326 160 13153.17 550.41 57166.17 88888.00 2009-06-09 12:09:36.326 160 13152.52 549.79 57167.39 88888.00 2009-06-09 12:09:37.326 160 13152.52 550.41 57166.91 88888.00 2009-06-09 12:09:38.326 160 13152.13 550.03 57166.79 88888.00 2009-06-09 12:09:39.326 160 13152.65 549.79 57166.42 88888.00 2009-06-09 12:09:40.326 160 13152.65 549.79 57167.27 88888.00 2009-06-09 12:09:41.326 160 13152.65 550.03 57167.27 88888.00 2009-06-09 12:09:42.326 160 13153.04 549.79 57167.52 88888.00 2009-06-09 12:09:43.326 160 13152.91 549.79 57166.66 88888.00 2009-06-09 12:09:44.326 160 13153.17 549.29 57167.15 88888.00 2009-06-09 12:09:45.326 160 13153.04 549.54 57166.79 88888.00 2009-06-09 12:09:46.326 160 13152.39 549.29 57167.15 88888.00 2009-06-09 12:09:47.326 160 13153.17 549.42 57167.64 88888.00 2009-06-09 12:09:48.326 160 13153.43 549.29 57166.17 88888.00 2009-06-09 12:09:49.326 160 13153.04 550.03 57167.76 88888.00 2009-06-09 12:09:50.326 160 13153.56 549.29 57167.39 88888.00 2009-06-09 12:09:51.326 160 13153.30 549.29 57166.91 88888.00 2009-06-09 12:09:52.326 160 13152.91 549.04 57166.79 88888.00 2009-06-09 12:09:53.326 160 13153.56 549.54 57167.52 88888.00 2009-06-09 12:09:54.326 160 13153.17 548.67 57167.15 88888.00 2009-06-09 12:09:55.326 160 13153.30 549.04 57167.15 88888.00 2009-06-09 12:09:56.326 160 13152.78 549.04 57167.27 88888.00 2009-06-09 12:09:57.326 160 13152.91 548.30 57166.66 88888.00 2009-06-09 12:09:58.326 160 13152.39 548.67 57167.64 88888.00 2009-06-09 12:09:59.326 160 13152.91 547.81 57166.42 88888.00 2009-06-09 12:10:00.326 160 13153.30 548.80 57167.15 88888.00 2009-06-09 12:10:01.326 160 13153.43 548.92 57168.01 88888.00 2009-06-09 12:10:02.326 160 13153.69 548.30 57167.39 88888.00 2009-06-09 12:10:03.326 160 13153.82 548.30 57167.15 88888.00 2009-06-09 12:10:04.326 160 13152.91 548.18 57166.30 88888.00 2009-06-09 12:10:05.326 160 13153.82 547.56 57167.39 88888.00 2009-06-09 12:10:06.326 160 13152.65 548.18 57166.54 88888.00 2009-06-09 12:10:07.326 160 13152.91 547.31 57167.27 88888.00 2009-06-09 12:10:08.326 160 13153.43 547.43 57167.03 88888.00 2009-06-09 12:10:09.326 160 13153.43 547.43 57166.79 88888.00 2009-06-09 12:10:10.326 160 13153.95 547.93 57167.76 88888.00 2009-06-09 12:10:11.326 160 13153.43 547.81 57166.91 88888.00 2009-06-09 12:10:12.326 160 13153.56 547.81 57166.66 88888.00 2009-06-09 12:10:13.326 160 13152.91 547.06 57166.42 88888.00 2009-06-09 12:10:14.326 160 13153.43 547.06 57166.91 88888.00 2009-06-09 12:10:15.326 160 13153.82 547.31 57167.03 88888.00 2009-06-09 12:10:16.326 160 13153.17 547.43 57167.03 88888.00 2009-06-09 12:10:17.326 160 13152.91 546.81 57166.42 88888.00 2009-06-09 12:10:18.326 160 13152.52 546.81 57167.15 88888.00 2009-06-09 12:10:19.326 160 13152.91 546.81 57167.15 88888.00 2009-06-09 12:10:20.326 160 13153.69 547.19 57167.52 88888.00 2009-06-09 12:10:21.326 160 13153.69 547.43 57166.42 88888.00 2009-06-09 12:10:22.326 160 13152.65 546.81 57167.03 88888.00 2009-06-09 12:10:23.326 160 13154.08 546.69 57167.03 88888.00 2009-06-09 12:10:24.326 160 13152.91 547.43 57166.42 88888.00 2009-06-09 12:10:25.326 160 13153.43 546.81 57166.79 88888.00 2009-06-09 12:10:26.326 160 13153.17 547.19 57166.30 88888.00 2009-06-09 12:10:27.326 160 13153.04 547.19 57167.15 88888.00 2009-06-09 12:10:28.326 160 13152.78 546.69 57167.03 88888.00 2009-06-09 12:10:29.326 160 13153.17 547.06 57166.66 88888.00 2009-06-09 12:10:30.326 160 13152.65 546.81 57166.42 88888.00 2009-06-09 12:10:31.326 160 13152.13 546.94 57166.17 88888.00 2009-06-09 12:10:32.326 160 13153.17 547.31 57166.79 88888.00 2009-06-09 12:10:33.326 160 13151.74 546.32 57166.54 88888.00 2009-06-09 12:10:34.326 160 13152.26 547.19 57166.79 88888.00 2009-06-09 12:10:35.326 160 13152.26 546.57 57166.91 88888.00 2009-06-09 12:10:36.326 160 13151.87 547.19 57166.54 88888.00 2009-06-09 12:10:37.326 160 13152.26 547.06 57166.42 88888.00 2009-06-09 12:10:38.326 160 13152.39 546.44 57166.05 88888.00 2009-06-09 12:10:39.326 160 13152.26 546.94 57166.42 88888.00 2009-06-09 12:10:40.326 160 13151.74 546.69 57166.54 88888.00 2009-06-09 12:10:41.326 160 13151.74 546.69 57166.91 88888.00 2009-06-09 12:10:42.326 160 13152.52 546.57 57166.17 88888.00 2009-06-09 12:10:43.326 160 13152.26 547.19 57167.03 88888.00 2009-06-09 12:10:44.326 160 13151.48 547.68 57166.54 88888.00 2009-06-09 12:10:45.326 160 13151.74 547.06 57166.66 88888.00 2009-06-09 12:10:46.326 160 13151.74 547.31 57166.30 88888.00 2009-06-09 12:10:47.326 160 13151.22 546.81 57166.54 88888.00 2009-06-09 12:10:48.326 160 13151.35 547.68 57166.54 88888.00 2009-06-09 12:10:49.326 160 13151.61 546.81 57166.30 88888.00 2009-06-09 12:10:50.326 160 13151.35 546.94 57166.54 88888.00 2009-06-09 12:10:51.326 160 13151.48 547.31 57166.66 88888.00 2009-06-09 12:10:52.326 160 13151.48 547.43 57166.17 88888.00 2009-06-09 12:10:53.326 160 13151.09 546.57 57166.05 88888.00 2009-06-09 12:10:54.326 160 13151.09 547.06 57166.05 88888.00 2009-06-09 12:10:55.326 160 13151.35 547.43 57166.17 88888.00 2009-06-09 12:10:56.326 160 13151.61 546.94 57166.54 88888.00 2009-06-09 12:10:57.326 160 13151.61 546.94 57166.05 88888.00 2009-06-09 12:10:58.326 160 13150.83 547.43 57166.54 88888.00 2009-06-09 12:10:59.326 160 13150.96 547.06 57166.05 88888.00 2009-06-09 12:11:00.326 160 13150.96 547.19 57166.30 88888.00 2009-06-09 12:11:01.326 160 13151.35 548.18 57166.42 88888.00 2009-06-09 12:11:02.326 160 13151.61 548.05 57166.05 88888.00 2009-06-09 12:11:03.326 160 13151.09 547.43 57166.30 88888.00 2009-06-09 12:11:04.326 160 13150.70 547.68 57166.17 88888.00 2009-06-09 12:11:05.326 160 13151.09 547.81 57165.68 88888.00 2009-06-09 12:11:06.326 160 13150.57 548.30 57165.93 88888.00 2009-06-09 12:11:07.326 160 13151.22 547.68 57166.42 88888.00 2009-06-09 12:11:08.326 160 13151.09 548.05 57165.20 88888.00 2009-06-09 12:11:09.326 160 13150.70 548.18 57165.93 88888.00 2009-06-09 12:11:10.326 160 13151.48 547.68 57165.56 88888.00 2009-06-09 12:11:11.326 160 13151.22 547.93 57165.68 88888.00 2009-06-09 12:11:12.326 160 13151.22 547.68 57165.56 88888.00 2009-06-09 12:11:13.326 160 13150.70 547.81 57166.17 88888.00 2009-06-09 12:11:14.326 160 13150.96 547.68 57166.17 88888.00 2009-06-09 12:11:15.326 160 13150.18 548.80 57165.56 88888.00 2009-06-09 12:11:16.326 160 13151.74 548.67 57166.66 88888.00 2009-06-09 12:11:17.326 160 13150.18 548.67 57166.17 88888.00 2009-06-09 12:11:18.326 160 13150.70 548.92 57165.68 88888.00 2009-06-09 12:11:19.326 160 13150.96 549.42 57166.30 88888.00 2009-06-09 12:11:20.326 160 13150.31 547.93 57166.66 88888.00 2009-06-09 12:11:21.326 160 13150.44 549.17 57166.30 88888.00 2009-06-09 12:11:22.326 160 13150.31 548.80 57165.93 88888.00 2009-06-09 12:11:23.326 160 13150.57 549.54 57165.80 88888.00 2009-06-09 12:11:24.326 160 13150.57 549.42 57166.30 88888.00 2009-06-09 12:11:25.326 160 13150.70 548.80 57166.66 88888.00 2009-06-09 12:11:26.326 160 13150.96 549.17 57165.93 88888.00 2009-06-09 12:11:27.326 160 13150.83 549.17 57165.56 88888.00 2009-06-09 12:11:28.326 160 13150.83 548.67 57166.42 88888.00 2009-06-09 12:11:29.326 160 13151.22 549.54 57165.20 88888.00 2009-06-09 12:11:30.326 160 13150.70 549.42 57166.05 88888.00 2009-06-09 12:11:31.326 160 13151.09 549.17 57166.05 88888.00 2009-06-09 12:11:32.326 160 13151.22 549.29 57166.17 88888.00 2009-06-09 12:11:33.326 160 13150.70 549.29 57165.80 88888.00 2009-06-09 12:11:34.326 160 13150.96 549.17 57166.30 88888.00 2009-06-09 12:11:35.326 160 13151.61 549.42 57165.44 88888.00 2009-06-09 12:11:36.326 160 13150.96 549.91 57165.80 88888.00 2009-06-09 12:11:37.326 160 13151.35 549.79 57166.66 88888.00 2009-06-09 12:11:38.326 160 13151.35 550.16 57166.05 88888.00 2009-06-09 12:11:39.326 160 13151.61 550.16 57166.17 88888.00 2009-06-09 12:11:40.326 160 13151.35 549.54 57166.30 88888.00 2009-06-09 12:11:41.326 160 13151.74 550.53 57166.42 88888.00 2009-06-09 12:11:42.326 160 13151.09 549.17 57166.42 88888.00 2009-06-09 12:11:43.326 160 13151.61 549.91 57166.66 88888.00 2009-06-09 12:11:44.326 160 13151.61 549.66 57166.42 88888.00 2009-06-09 12:11:45.326 160 13150.83 549.91 57166.54 88888.00 2009-06-09 12:11:46.326 160 13151.87 550.28 57166.42 88888.00 2009-06-09 12:11:47.326 160 13152.00 549.91 57166.17 88888.00 2009-06-09 12:11:48.326 160 13151.35 549.54 57167.15 88888.00 2009-06-09 12:11:49.326 160 13151.87 549.29 57166.05 88888.00 2009-06-09 12:11:50.326 160 13151.61 549.29 57166.42 88888.00 2009-06-09 12:11:51.326 160 13151.87 550.03 57166.05 88888.00 2009-06-09 12:11:52.326 160 13151.74 550.90 57166.30 88888.00 2009-06-09 12:11:53.326 160 13151.61 550.03 57166.30 88888.00 2009-06-09 12:11:54.326 160 13152.26 550.16 57166.42 88888.00 2009-06-09 12:11:55.326 160 13151.09 550.65 57166.66 88888.00 2009-06-09 12:11:56.326 160 13151.74 550.16 57166.54 88888.00 2009-06-09 12:11:57.326 160 13152.13 550.53 57166.54 88888.00 2009-06-09 12:11:58.326 160 13151.61 550.03 57165.80 88888.00 2009-06-09 12:11:59.326 160 13152.78 549.79 57166.79 88888.00 2009-06-09 12:12:00.326 160 13152.00 550.16 57166.30 88888.00 2009-06-09 12:12:01.326 160 13152.52 549.91 57166.91 88888.00 2009-06-09 12:12:02.326 160 13152.13 549.79 57166.79 88888.00 2009-06-09 12:12:03.326 160 13152.26 549.29 57166.17 88888.00 2009-06-09 12:12:04.326 160 13152.13 549.66 57166.66 88888.00 2009-06-09 12:12:05.326 160 13152.39 550.16 57166.79 88888.00 2009-06-09 12:12:06.326 160 13152.00 549.66 57166.42 88888.00 2009-06-09 12:12:07.326 160 13151.74 550.28 57166.91 88888.00 2009-06-09 12:12:08.326 160 13152.65 550.90 57166.79 88888.00 2009-06-09 12:12:09.326 160 13152.13 550.03 57166.54 88888.00 2009-06-09 12:12:10.326 160 13152.39 549.91 57166.91 88888.00 2009-06-09 12:12:11.326 160 13152.26 549.91 57166.79 88888.00 2009-06-09 12:12:12.326 160 13151.74 549.79 57166.79 88888.00 2009-06-09 12:12:13.326 160 13152.26 550.03 57166.91 88888.00 2009-06-09 12:12:14.326 160 13152.26 549.66 57166.91 88888.00 2009-06-09 12:12:15.326 160 13153.17 549.79 57167.15 88888.00 2009-06-09 12:12:16.326 160 13152.39 550.03 57166.42 88888.00 2009-06-09 12:12:17.326 160 13153.04 549.42 57166.30 88888.00 2009-06-09 12:12:18.326 160 13152.13 550.28 57166.05 88888.00 2009-06-09 12:12:19.326 160 13152.91 550.16 57166.54 88888.00 2009-06-09 12:12:20.326 160 13153.43 549.42 57166.91 88888.00 2009-06-09 12:12:21.326 160 13153.17 549.54 57166.30 88888.00 2009-06-09 12:12:22.326 160 13152.26 549.66 57166.54 88888.00 2009-06-09 12:12:23.326 160 13153.30 549.04 57166.79 88888.00 2009-06-09 12:12:24.326 160 13152.91 549.42 57166.17 88888.00 2009-06-09 12:12:25.326 160 13152.78 548.80 57166.91 88888.00 2009-06-09 12:12:26.326 160 13152.65 549.91 57166.17 88888.00 2009-06-09 12:12:27.326 160 13153.04 549.54 57166.42 88888.00 2009-06-09 12:12:28.326 160 13152.91 549.04 57166.66 88888.00 2009-06-09 12:12:29.326 160 13152.78 549.91 57166.42 88888.00 2009-06-09 12:12:30.326 160 13152.78 548.92 57166.42 88888.00 2009-06-09 12:12:31.326 160 13152.65 549.42 57165.93 88888.00 2009-06-09 12:12:32.326 160 13152.52 548.92 57166.42 88888.00 2009-06-09 12:12:33.326 160 13152.91 549.54 57166.79 88888.00 2009-06-09 12:12:34.326 160 13152.78 548.80 57166.42 88888.00 2009-06-09 12:12:35.326 160 13153.17 548.92 57166.42 88888.00 2009-06-09 12:12:36.326 160 13152.65 549.04 57165.80 88888.00 2009-06-09 12:12:37.326 160 13153.04 549.29 57166.54 88888.00 2009-06-09 12:12:38.326 160 13152.78 549.17 57166.66 88888.00 2009-06-09 12:12:39.326 160 13152.13 548.67 57166.42 88888.00 2009-06-09 12:12:40.326 160 13152.26 550.03 57167.15 88888.00 2009-06-09 12:12:41.326 160 13152.52 549.66 57166.42 88888.00 2009-06-09 12:12:42.326 160 13151.87 549.17 57166.91 88888.00 2009-06-09 12:12:43.326 160 13152.26 549.29 57166.42 88888.00 2009-06-09 12:12:44.326 160 13152.26 548.67 57166.42 88888.00 2009-06-09 12:12:45.326 160 13152.65 549.17 57166.54 88888.00 2009-06-09 12:12:46.326 160 13152.78 549.04 57166.42 88888.00 2009-06-09 12:12:47.326 160 13151.87 548.92 57166.54 88888.00 2009-06-09 12:12:48.326 160 13152.91 548.67 57166.42 88888.00 2009-06-09 12:12:49.326 160 13153.30 548.92 57166.66 88888.00 2009-06-09 12:12:50.326 160 13152.91 548.67 57166.54 88888.00 2009-06-09 12:12:51.326 160 13151.74 548.42 57166.30 88888.00 2009-06-09 12:12:52.326 160 13151.87 549.04 57167.15 88888.00 2009-06-09 12:12:53.326 160 13152.78 548.55 57166.91 88888.00 2009-06-09 12:12:54.326 160 13152.39 548.67 57166.79 88888.00 2009-06-09 12:12:55.326 160 13152.26 548.42 57166.17 88888.00 2009-06-09 12:12:56.326 160 13152.26 548.42 57165.44 88888.00 2009-06-09 12:12:57.326 160 13152.26 548.67 57166.91 88888.00 2009-06-09 12:12:58.326 160 13151.87 548.67 57166.30 88888.00 2009-06-09 12:12:59.326 160 13151.74 548.92 57167.15 88888.00 2009-06-09 12:13:00.326 160 13151.61 548.67 57166.42 88888.00 2009-06-09 12:13:01.326 160 13152.00 548.80 57166.66 88888.00 2009-06-09 12:13:02.326 160 13152.13 548.80 57166.91 88888.00 2009-06-09 12:13:03.326 160 13152.13 548.42 57166.05 88888.00 2009-06-09 12:13:04.326 160 13151.87 548.67 57166.66 88888.00 2009-06-09 12:13:05.326 160 13151.87 549.04 57166.17 88888.00 2009-06-09 12:13:06.326 160 13151.35 549.04 57165.80 88888.00 2009-06-09 12:13:07.326 160 13151.87 549.29 57166.42 88888.00 2009-06-09 12:13:08.326 160 13152.00 548.80 57166.42 88888.00 2009-06-09 12:13:09.326 160 13152.13 548.55 57165.80 88888.00 2009-06-09 12:13:10.326 160 13151.74 548.92 57165.93 88888.00 2009-06-09 12:13:11.326 160 13151.35 548.30 57166.17 88888.00 2009-06-09 12:13:12.326 160 13151.61 549.66 57167.03 88888.00 2009-06-09 12:13:13.326 160 13151.35 549.54 57166.54 88888.00 2009-06-09 12:13:14.326 160 13151.74 548.80 57166.42 88888.00 2009-06-09 12:13:15.326 160 13152.65 548.92 57166.30 88888.00 2009-06-09 12:13:16.326 160 13151.87 549.04 57166.30 88888.00 2009-06-09 12:13:17.326 160 13152.00 549.42 57166.66 88888.00 2009-06-09 12:13:18.326 160 13152.26 549.29 57167.15 88888.00 2009-06-09 12:13:19.326 160 13151.87 549.17 57166.66 88888.00 2009-06-09 12:13:20.326 160 13151.22 549.66 57166.54 88888.00 2009-06-09 12:13:21.326 160 13151.87 550.16 57166.54 88888.00 2009-06-09 12:13:22.326 160 13151.61 549.29 57166.54 88888.00 2009-06-09 12:13:23.326 160 13151.48 549.42 57165.80 88888.00 2009-06-09 12:13:24.326 160 13151.87 549.29 57165.93 88888.00 2009-06-09 12:13:25.326 160 13151.74 549.54 57165.68 88888.00 2009-06-09 12:13:26.326 160 13151.35 549.54 57165.56 88888.00 2009-06-09 12:13:27.326 160 13152.00 549.42 57166.05 88888.00 2009-06-09 12:13:28.326 160 13151.74 548.80 57166.17 88888.00 2009-06-09 12:13:29.326 160 13151.48 549.66 57166.30 88888.00 2009-06-09 12:13:30.326 160 13151.61 549.17 57166.30 88888.00 2009-06-09 12:13:31.326 160 13151.35 549.29 57166.05 88888.00 2009-06-09 12:13:32.326 160 13151.35 549.79 57166.17 88888.00 2009-06-09 12:13:33.326 160 13152.00 549.66 57165.93 88888.00 2009-06-09 12:13:34.326 160 13151.48 549.66 57166.05 88888.00 2009-06-09 12:13:35.326 160 13151.61 548.80 57166.05 88888.00 2009-06-09 12:13:36.326 160 13151.74 549.17 57166.05 88888.00 2009-06-09 12:13:37.326 160 13152.13 549.66 57165.80 88888.00 2009-06-09 12:13:38.326 160 13151.35 549.42 57165.93 88888.00 2009-06-09 12:13:39.326 160 13152.00 549.66 57166.66 88888.00 2009-06-09 12:13:40.326 160 13151.61 549.79 57166.17 88888.00 2009-06-09 12:13:41.326 160 13151.48 550.03 57165.68 88888.00 2009-06-09 12:13:42.326 160 13151.48 549.54 57165.93 88888.00 2009-06-09 12:13:43.326 160 13151.74 550.16 57166.30 88888.00 2009-06-09 12:13:44.326 160 13152.13 550.03 57166.30 88888.00 2009-06-09 12:13:45.326 160 13152.13 549.04 57166.42 88888.00 2009-06-09 12:13:46.326 160 13151.74 549.29 57166.17 88888.00 2009-06-09 12:13:47.326 160 13152.00 550.03 57166.30 88888.00 2009-06-09 12:13:48.326 160 13152.00 550.16 57166.05 88888.00 2009-06-09 12:13:49.326 160 13151.48 549.79 57166.05 88888.00 2009-06-09 12:13:50.326 160 13152.13 549.66 57165.93 88888.00 2009-06-09 12:13:51.326 160 13152.13 549.54 57166.05 88888.00 2009-06-09 12:13:52.326 160 13151.87 550.28 57166.30 88888.00 2009-06-09 12:13:53.326 160 13152.13 550.16 57166.05 88888.00 2009-06-09 12:13:54.326 160 13152.00 550.03 57166.42 88888.00 2009-06-09 12:13:55.326 160 13151.35 550.03 57166.05 88888.00 2009-06-09 12:13:56.326 160 13152.00 549.91 57166.05 88888.00 2009-06-09 12:13:57.326 160 13151.22 549.79 57166.17 88888.00 2009-06-09 12:13:58.326 160 13151.74 550.03 57165.93 88888.00 2009-06-09 12:13:59.326 160 13152.26 550.41 57166.05 88888.00 2009-06-09 12:14:00.326 160 13151.22 549.42 57165.93 88888.00 2009-06-09 12:14:01.326 160 13151.74 550.03 57166.79 88888.00 2009-06-09 12:14:02.326 160 13151.48 550.03 57165.56 88888.00 2009-06-09 12:14:03.326 160 13151.35 549.66 57165.93 88888.00 2009-06-09 12:14:04.326 160 13151.35 549.54 57166.30 88888.00 2009-06-09 12:14:05.326 160 13151.22 549.79 57166.54 88888.00 2009-06-09 12:14:06.326 160 13152.13 550.16 57166.79 88888.00 2009-06-09 12:14:07.326 160 13152.26 550.16 57166.17 88888.00 2009-06-09 12:14:08.326 160 13152.13 550.16 57165.93 88888.00 2009-06-09 12:14:09.326 160 13151.87 549.79 57166.66 88888.00 2009-06-09 12:14:10.326 160 13152.13 550.16 57166.30 88888.00 2009-06-09 12:14:11.326 160 13152.39 549.66 57166.30 88888.00 2009-06-09 12:14:12.326 160 13152.52 549.91 57166.05 88888.00 2009-06-09 12:14:13.326 160 13152.65 549.42 57167.15 88888.00 2009-06-09 12:14:14.326 160 13152.91 549.91 57166.17 88888.00 2009-06-09 12:14:15.326 160 13151.61 550.53 57165.56 88888.00 2009-06-09 12:14:16.326 160 13152.52 549.42 57166.66 88888.00 2009-06-09 12:14:17.326 160 13152.52 549.54 57166.79 88888.00 2009-06-09 12:14:18.326 160 13152.65 549.79 57165.93 88888.00 2009-06-09 12:14:19.326 160 13152.65 549.91 57165.93 88888.00 2009-06-09 12:14:20.326 160 13152.91 549.66 57165.80 88888.00 2009-06-09 12:14:21.326 160 13152.65 549.04 57166.66 88888.00 2009-06-09 12:14:22.326 160 13152.39 549.29 57166.05 88888.00 2009-06-09 12:14:23.326 160 13153.17 548.67 57166.30 88888.00 2009-06-09 12:14:24.326 160 13152.91 550.03 57167.03 88888.00 2009-06-09 12:14:25.326 160 13152.39 549.54 57166.05 88888.00 2009-06-09 12:14:26.326 160 13152.65 549.42 57166.42 88888.00 2009-06-09 12:14:27.326 160 13152.52 549.79 57166.66 88888.00 2009-06-09 12:14:28.326 160 13152.78 549.42 57166.05 88888.00 2009-06-09 12:14:29.326 160 13152.91 549.91 57166.05 88888.00 2009-06-09 12:14:30.326 160 13152.78 550.03 57166.54 88888.00 2009-06-09 12:14:31.326 160 13152.78 549.91 57166.66 88888.00 2009-06-09 12:14:32.326 160 13152.65 548.80 57166.30 88888.00 2009-06-09 12:14:33.326 160 13153.17 549.79 57166.17 88888.00 2009-06-09 12:14:34.326 160 13152.91 549.54 57165.93 88888.00 2009-06-09 12:14:35.326 160 13152.26 550.03 57166.05 88888.00 2009-06-09 12:14:36.326 160 13152.78 548.92 57166.30 88888.00 2009-06-09 12:14:37.326 160 13153.17 549.79 57166.66 88888.00 2009-06-09 12:14:38.326 160 13152.78 549.17 57166.42 88888.00 2009-06-09 12:14:39.326 160 13153.43 549.54 57166.42 88888.00 2009-06-09 12:14:40.326 160 13153.56 548.80 57166.05 88888.00 2009-06-09 12:14:41.326 160 13153.43 549.04 57165.93 88888.00 2009-06-09 12:14:42.326 160 13152.91 549.54 57166.30 88888.00 2009-06-09 12:14:43.326 160 13153.04 549.29 57166.42 88888.00 2009-06-09 12:14:44.326 160 13152.78 548.67 57166.30 88888.00 2009-06-09 12:14:45.326 160 13153.04 548.92 57166.66 88888.00 2009-06-09 12:14:46.326 160 13154.21 548.92 57167.03 88888.00 2009-06-09 12:14:47.326 160 13153.04 549.91 57166.42 88888.00 2009-06-09 12:14:48.326 160 13152.52 549.91 57166.91 88888.00 2009-06-09 12:14:49.326 160 13153.04 549.29 57166.91 88888.00 2009-06-09 12:14:50.326 160 13153.04 548.80 57166.30 88888.00 2009-06-09 12:14:51.326 160 13153.04 548.55 57166.42 88888.00 2009-06-09 12:14:52.326 160 13153.43 548.80 57166.54 88888.00 2009-06-09 12:14:53.326 160 13153.17 549.04 57166.54 88888.00 2009-06-09 12:14:54.326 160 13153.17 548.92 57166.79 88888.00 2009-06-09 12:14:55.326 160 13153.17 548.67 57166.54 88888.00 2009-06-09 12:14:56.326 160 13153.30 549.29 57166.91 88888.00 2009-06-09 12:14:57.326 160 13153.82 549.42 57166.79 88888.00 2009-06-09 12:14:58.326 160 13153.04 549.04 57166.66 88888.00 2009-06-09 12:14:59.326 160 13153.17 549.04 57167.15 88888.00 2009-06-09 12:15:00.326 160 13152.91 548.92 57166.54 88888.00 2009-06-09 12:15:01.326 160 13153.82 548.80 57166.54 88888.00 2009-06-09 12:15:02.326 160 13153.17 549.54 57166.42 88888.00 2009-06-09 12:15:03.326 160 13153.69 549.04 57167.03 88888.00 2009-06-09 12:15:04.326 160 13153.30 548.67 57166.66 88888.00 2009-06-09 12:15:05.326 160 13153.69 549.29 57166.05 88888.00 2009-06-09 12:15:06.326 160 13153.17 549.42 57166.54 88888.00 2009-06-09 12:15:07.326 160 13152.39 548.92 57167.03 88888.00 2009-06-09 12:15:08.326 160 13153.04 549.29 57166.54 88888.00 2009-06-09 12:15:09.326 160 13153.56 548.92 57166.66 88888.00 2009-06-09 12:15:10.326 160 13152.91 548.92 57165.93 88888.00 2009-06-09 12:15:11.326 160 13153.17 549.91 57166.17 88888.00 2009-06-09 12:15:12.326 160 13152.91 549.17 57166.79 88888.00 2009-06-09 12:15:13.326 160 13152.65 549.91 57166.79 88888.00 2009-06-09 12:15:14.326 160 13153.43 549.79 57166.42 88888.00 2009-06-09 12:15:15.326 160 13152.91 550.16 57166.66 88888.00 2009-06-09 12:15:16.326 160 13153.69 549.42 57165.68 88888.00 2009-06-09 12:15:17.326 160 13152.78 549.17 57166.30 88888.00 2009-06-09 12:15:18.326 160 13153.04 549.66 57166.54 88888.00 2009-06-09 12:15:19.326 160 13153.30 549.54 57165.80 88888.00 2009-06-09 12:15:20.326 160 13152.65 549.17 57166.05 88888.00 2009-06-09 12:15:21.326 160 13152.91 549.29 57166.91 88888.00 2009-06-09 12:15:22.326 160 13153.04 550.16 57166.91 88888.00 2009-06-09 12:15:23.326 160 13152.91 549.29 57166.54 88888.00 2009-06-09 12:15:24.326 160 13153.04 549.66 57166.54 88888.00 2009-06-09 12:15:25.326 160 13152.52 550.16 57166.30 88888.00 2009-06-09 12:15:26.326 160 13153.30 550.03 57166.91 88888.00 2009-06-09 12:15:27.326 160 13152.39 550.16 57166.30 88888.00 2009-06-09 12:15:28.326 160 13153.30 550.16 57166.79 88888.00 2009-06-09 12:15:29.326 160 13152.91 549.79 57167.27 88888.00 2009-06-09 12:15:30.326 160 13152.00 549.79 57166.54 88888.00 2009-06-09 12:15:31.326 160 13152.78 550.16 57165.93 88888.00 2009-06-09 12:15:32.326 160 13152.39 549.17 57167.03 88888.00 2009-06-09 12:15:33.326 160 13152.39 549.66 57166.91 88888.00 2009-06-09 12:15:34.326 160 13153.04 549.54 57166.42 88888.00 2009-06-09 12:15:35.326 160 13153.04 549.66 57166.66 88888.00 2009-06-09 12:15:36.326 160 13152.78 549.54 57166.79 88888.00 2009-06-09 12:15:37.326 160 13153.30 550.16 57166.66 88888.00 2009-06-09 12:15:38.326 160 13152.78 550.16 57167.15 88888.00 2009-06-09 12:15:39.326 160 13153.43 549.79 57166.79 88888.00 2009-06-09 12:15:40.326 160 13152.13 549.04 57166.30 88888.00 2009-06-09 12:15:41.326 160 13152.52 549.91 57166.66 88888.00 2009-06-09 12:15:42.326 160 13152.26 549.91 57167.15 88888.00 2009-06-09 12:15:43.326 160 13152.78 549.42 57166.30 88888.00 2009-06-09 12:15:44.326 160 13152.91 549.91 57166.66 88888.00 2009-06-09 12:15:45.326 160 13152.65 550.03 57166.54 88888.00 2009-06-09 12:15:46.326 160 13152.65 549.91 57166.42 88888.00 2009-06-09 12:15:47.326 160 13152.52 550.78 57166.54 88888.00 2009-06-09 12:15:48.326 160 13152.26 550.03 57166.17 88888.00 2009-06-09 12:15:49.326 160 13153.17 550.53 57166.30 88888.00 2009-06-09 12:15:50.326 160 13152.65 550.03 57166.30 88888.00 2009-06-09 12:15:51.326 160 13152.78 550.16 57165.68 88888.00 2009-06-09 12:15:52.326 160 13152.00 550.16 57166.42 88888.00 2009-06-09 12:15:53.326 160 13152.78 550.41 57166.54 88888.00 2009-06-09 12:15:54.326 160 13152.39 550.28 57167.15 88888.00 2009-06-09 12:15:55.326 160 13152.52 550.41 57166.05 88888.00 2009-06-09 12:15:56.326 160 13152.39 550.41 57166.17 88888.00 2009-06-09 12:15:57.326 160 13152.13 550.28 57166.30 88888.00 2009-06-09 12:15:58.326 160 13153.04 550.78 57166.91 88888.00 2009-06-09 12:15:59.326 160 13152.52 550.65 57166.42 88888.00 2009-06-09 12:16:00.326 160 13152.65 550.16 57166.30 88888.00 2009-06-09 12:16:01.326 160 13152.13 551.15 57166.79 88888.00 2009-06-09 12:16:02.326 160 13152.65 549.79 57167.03 88888.00 2009-06-09 12:16:03.326 160 13151.87 551.15 57166.79 88888.00 2009-06-09 12:16:04.326 160 13152.26 550.28 57166.30 88888.00 2009-06-09 12:16:05.326 160 13152.39 551.03 57165.93 88888.00 2009-06-09 12:16:06.326 160 13152.78 550.78 57166.42 88888.00 2009-06-09 12:16:07.326 160 13152.26 550.03 57166.54 88888.00 2009-06-09 12:16:08.326 160 13152.78 550.65 57166.42 88888.00 2009-06-09 12:16:09.326 160 13152.13 550.16 57166.66 88888.00 2009-06-09 12:16:10.326 160 13152.13 550.53 57166.54 88888.00 2009-06-09 12:16:11.326 160 13152.00 551.27 57166.30 88888.00 2009-06-09 12:16:12.326 160 13152.39 549.66 57167.03 88888.00 2009-06-09 12:16:13.326 160 13152.52 550.03 57166.17 88888.00 2009-06-09 12:16:14.326 160 13152.91 550.53 57166.42 88888.00 2009-06-09 12:16:15.326 160 13152.00 550.03 57165.93 88888.00 2009-06-09 12:16:16.326 160 13152.52 550.16 57166.30 88888.00 2009-06-09 12:16:17.326 160 13151.48 550.03 57166.79 88888.00 2009-06-09 12:16:18.326 160 13152.13 550.78 57165.93 88888.00 2009-06-09 12:16:19.326 160 13152.91 550.03 57166.54 88888.00 2009-06-09 12:16:20.326 160 13152.78 550.41 57166.79 88888.00 2009-06-09 12:16:21.326 160 13152.39 550.16 57166.05 88888.00 2009-06-09 12:16:22.326 160 13152.39 550.28 57165.68 88888.00 2009-06-09 12:16:23.326 160 13152.52 550.16 57166.17 88888.00 2009-06-09 12:16:24.326 160 13153.17 550.16 57166.42 88888.00 2009-06-09 12:16:25.326 160 13152.26 550.28 57166.30 88888.00 2009-06-09 12:16:26.326 160 13152.39 550.16 57166.91 88888.00 2009-06-09 12:16:27.326 160 13151.87 550.03 57166.66 88888.00 2009-06-09 12:16:28.326 160 13153.30 550.16 57166.42 88888.00 2009-06-09 12:16:29.326 160 13152.91 549.91 57166.91 88888.00 2009-06-09 12:16:30.325 160 13152.65 550.03 57165.93 88888.00 2009-06-09 12:16:31.325 160 13152.39 549.79 57165.93 88888.00 2009-06-09 12:16:32.325 160 13152.26 549.91 57166.42 88888.00 2009-06-09 12:16:33.325 160 13152.91 549.66 57165.68 88888.00 2009-06-09 12:16:34.325 160 13152.65 550.16 57167.39 88888.00 2009-06-09 12:16:35.325 160 13152.52 549.17 57166.54 88888.00 2009-06-09 12:16:36.325 160 13153.17 550.03 57166.66 88888.00 2009-06-09 12:16:37.325 160 13153.56 549.29 57167.03 88888.00 2009-06-09 12:16:38.325 160 13152.78 548.92 57166.54 88888.00 2009-06-09 12:16:39.325 160 13153.04 549.42 57166.42 88888.00 2009-06-09 12:16:40.325 160 13152.13 549.17 57166.91 88888.00 2009-06-09 12:16:41.325 160 13152.52 550.16 57166.91 88888.00 2009-06-09 12:16:42.325 160 13153.04 550.28 57165.80 88888.00 2009-06-09 12:16:43.325 160 13153.04 549.29 57166.91 88888.00 2009-06-09 12:16:44.325 160 13153.30 549.42 57166.54 88888.00 2009-06-09 12:16:45.325 160 13152.52 549.79 57166.17 88888.00 2009-06-09 12:16:46.325 160 13152.65 549.79 57166.42 88888.00 2009-06-09 12:16:47.325 160 13153.69 549.54 57166.66 88888.00 2009-06-09 12:16:48.325 160 13152.91 549.79 57166.66 88888.00 2009-06-09 12:16:49.325 160 13152.91 549.42 57166.30 88888.00 2009-06-09 12:16:50.325 160 13153.43 549.54 57166.66 88888.00 2009-06-09 12:16:51.325 160 13153.43 549.04 57166.66 88888.00 2009-06-09 12:16:52.325 160 13152.65 549.29 57166.54 88888.00 2009-06-09 12:16:53.325 160 13153.30 549.91 57166.66 88888.00 2009-06-09 12:16:54.325 160 13153.43 548.80 57166.66 88888.00 2009-06-09 12:16:55.325 160 13152.78 549.29 57167.27 88888.00 2009-06-09 12:16:56.325 160 13152.91 549.79 57166.79 88888.00 2009-06-09 12:16:57.325 160 13153.43 549.79 57165.68 88888.00 2009-06-09 12:16:58.325 160 13153.17 549.54 57166.30 88888.00 2009-06-09 12:16:59.325 160 13153.17 549.54 57166.79 88888.00 2009-06-09 12:17:00.325 160 13153.17 549.79 57166.30 88888.00 2009-06-09 12:17:01.325 160 13153.69 549.54 57166.05 88888.00 2009-06-09 12:17:02.325 160 13153.82 550.28 57167.03 88888.00 2009-06-09 12:17:03.325 160 13152.39 549.42 57166.05 88888.00 2009-06-09 12:17:04.325 160 13153.17 549.29 57166.66 88888.00 2009-06-09 12:17:05.325 160 13153.30 549.66 57166.91 88888.00 2009-06-09 12:17:06.325 160 13153.30 549.17 57166.91 88888.00 2009-06-09 12:17:07.325 160 13153.43 549.42 57166.79 88888.00 2009-06-09 12:17:08.325 160 13153.43 549.54 57167.27 88888.00 2009-06-09 12:17:09.325 160 13153.43 549.66 57167.27 88888.00 2009-06-09 12:17:10.325 160 13153.56 549.66 57166.79 88888.00 2009-06-09 12:17:11.325 160 13153.30 549.42 57166.91 88888.00 2009-06-09 12:17:12.325 160 13153.69 549.66 57167.15 88888.00 2009-06-09 12:17:13.325 160 13153.43 549.29 57166.66 88888.00 2009-06-09 12:17:14.325 160 13153.69 549.42 57166.91 88888.00 2009-06-09 12:17:15.325 160 13153.69 549.42 57167.39 88888.00 2009-06-09 12:17:16.325 160 13153.69 549.54 57167.15 88888.00 2009-06-09 12:17:17.325 160 13153.30 549.29 57166.30 88888.00 2009-06-09 12:17:18.325 160 13153.69 548.80 57166.79 88888.00 2009-06-09 12:17:19.325 160 13153.56 548.67 57166.79 88888.00 2009-06-09 12:17:20.325 160 13153.82 549.42 57166.30 88888.00 2009-06-09 12:17:21.325 160 13153.56 549.29 57165.80 88888.00 2009-06-09 12:17:22.325 160 13153.69 549.29 57166.66 88888.00 2009-06-09 12:17:23.325 160 13153.95 549.54 57166.91 88888.00 2009-06-09 12:17:24.325 160 13153.56 549.17 57167.03 88888.00 2009-06-09 12:17:25.325 160 13153.69 549.29 57166.30 88888.00 2009-06-09 12:17:26.325 160 13153.56 550.03 57166.66 88888.00 2009-06-09 12:17:27.325 160 13153.95 549.66 57166.30 88888.00 2009-06-09 12:17:28.325 160 13153.69 549.66 57166.54 88888.00 2009-06-09 12:17:29.325 160 13153.69 549.91 57166.42 88888.00 2009-06-09 12:17:30.325 160 13153.43 549.54 57167.15 88888.00 2009-06-09 12:17:31.325 160 13153.95 549.54 57166.54 88888.00 2009-06-09 12:17:32.325 160 13154.21 549.54 57166.30 88888.00 2009-06-09 12:17:33.325 160 13153.69 549.66 57166.30 88888.00 2009-06-09 12:17:34.325 160 13153.56 549.66 57166.05 88888.00 2009-06-09 12:17:35.325 160 13153.69 549.54 57166.05 88888.00 2009-06-09 12:17:36.325 160 13153.95 549.29 57167.39 88888.00 2009-06-09 12:17:37.325 160 13153.69 549.66 57166.79 88888.00 2009-06-09 12:17:38.325 160 13153.82 549.66 57167.27 88888.00 2009-06-09 12:17:39.325 160 13153.17 549.79 57166.30 88888.00 2009-06-09 12:17:40.325 160 13153.69 549.54 57166.66 88888.00 2009-06-09 12:17:41.325 160 13153.30 550.03 57166.54 88888.00 2009-06-09 12:17:42.325 160 13153.43 549.66 57166.79 88888.00 2009-06-09 12:17:43.325 160 13154.08 550.28 57166.79 88888.00 2009-06-09 12:17:44.325 160 13153.43 549.91 57166.42 88888.00 2009-06-09 12:17:45.325 160 13153.56 549.66 57166.54 88888.00 2009-06-09 12:17:46.325 160 13152.91 550.28 57166.42 88888.00 2009-06-09 12:17:47.325 160 13153.69 550.16 57166.66 88888.00 2009-06-09 12:17:48.325 160 13153.56 549.91 57167.03 88888.00 2009-06-09 12:17:49.325 160 13153.56 549.66 57165.93 88888.00 2009-06-09 12:17:50.325 160 13154.08 550.03 57166.30 88888.00 2009-06-09 12:17:51.325 160 13153.56 550.03 57167.27 88888.00 2009-06-09 12:17:52.325 160 13153.43 550.41 57165.56 88888.00 2009-06-09 12:17:53.325 160 13153.56 550.65 57166.66 88888.00 2009-06-09 12:17:54.325 160 13153.82 550.16 57166.91 88888.00 2009-06-09 12:17:55.325 160 13153.17 549.91 57166.91 88888.00 2009-06-09 12:17:56.325 160 13153.82 550.16 57166.66 88888.00 2009-06-09 12:17:57.325 160 13153.69 549.66 57165.68 88888.00 2009-06-09 12:17:58.325 160 13153.30 550.28 57166.66 88888.00 2009-06-09 12:17:59.325 160 13153.17 549.79 57166.30 88888.00 2009-06-09 12:18:00.325 160 13153.43 550.53 57166.54 88888.00 2009-06-09 12:18:01.325 160 13153.95 550.28 57166.79 88888.00 2009-06-09 12:18:02.325 160 13153.95 550.16 57166.66 88888.00 2009-06-09 12:18:03.325 160 13152.91 550.65 57166.79 88888.00 2009-06-09 12:18:04.325 160 13153.30 550.53 57167.15 88888.00 2009-06-09 12:18:05.325 160 13153.56 550.53 57166.54 88888.00 2009-06-09 12:18:06.325 160 13153.69 550.03 57166.79 88888.00 2009-06-09 12:18:07.325 160 13153.69 549.66 57166.79 88888.00 2009-06-09 12:18:08.325 160 13153.43 549.91 57166.30 88888.00 2009-06-09 12:18:09.325 160 13153.82 550.41 57166.42 88888.00 2009-06-09 12:18:10.325 160 13153.69 550.28 57166.30 88888.00 2009-06-09 12:18:11.325 160 13153.17 551.15 57166.54 88888.00 2009-06-09 12:18:12.325 160 13153.30 550.16 57166.79 88888.00 2009-06-09 12:18:13.325 160 13153.69 550.28 57167.15 88888.00 2009-06-09 12:18:14.325 160 13153.69 550.78 57166.79 88888.00 2009-06-09 12:18:15.325 160 13152.78 550.03 57166.79 88888.00 2009-06-09 12:18:16.325 160 13154.08 549.91 57166.91 88888.00 2009-06-09 12:18:17.325 160 13153.04 550.53 57166.79 88888.00 2009-06-09 12:18:18.325 160 13153.30 550.03 57166.91 88888.00 2009-06-09 12:18:19.325 160 13153.43 550.41 57167.15 88888.00 2009-06-09 12:18:20.325 160 13154.08 550.16 57166.17 88888.00 2009-06-09 12:18:21.325 160 13153.43 550.28 57166.42 88888.00 2009-06-09 12:18:22.325 160 13153.30 550.65 57166.42 88888.00 2009-06-09 12:18:23.325 160 13153.43 551.03 57167.03 88888.00 2009-06-09 12:18:24.325 160 13153.17 550.90 57166.91 88888.00 2009-06-09 12:18:25.325 160 13153.17 550.28 57167.27 88888.00 2009-06-09 12:18:26.325 160 13153.43 550.78 57166.79 88888.00 2009-06-09 12:18:27.325 160 13153.82 550.41 57166.91 88888.00 2009-06-09 12:18:28.325 160 13153.30 550.53 57166.30 88888.00 2009-06-09 12:18:29.325 160 13153.43 550.28 57166.54 88888.00 2009-06-09 12:18:30.325 160 13153.30 550.90 57166.79 88888.00 2009-06-09 12:18:31.325 160 13153.82 550.65 57166.30 88888.00 2009-06-09 12:18:32.325 160 13153.30 550.03 57167.15 88888.00 2009-06-09 12:18:33.325 160 13153.82 550.65 57167.03 88888.00 2009-06-09 12:18:34.325 160 13153.82 550.78 57166.91 88888.00 2009-06-09 12:18:35.325 160 13154.08 550.16 57167.15 88888.00 2009-06-09 12:18:36.325 160 13153.95 550.28 57166.30 88888.00 2009-06-09 12:18:37.325 160 13153.69 550.16 57166.91 88888.00 2009-06-09 12:18:38.325 160 13153.43 550.78 57167.52 88888.00 2009-06-09 12:18:39.325 160 13153.82 550.53 57166.42 88888.00 2009-06-09 12:18:40.325 160 13153.43 550.65 57166.66 88888.00 2009-06-09 12:18:41.325 160 13153.95 550.53 57166.91 88888.00 2009-06-09 12:18:42.325 160 13153.82 550.90 57167.76 88888.00 2009-06-09 12:18:43.325 160 13153.56 550.53 57166.54 88888.00 2009-06-09 12:18:44.325 160 13153.69 550.65 57166.42 88888.00 2009-06-09 12:18:45.325 160 13153.04 550.16 57167.15 88888.00 2009-06-09 12:18:46.325 160 13153.43 550.03 57167.15 88888.00 2009-06-09 12:18:47.325 160 13153.69 550.16 57167.15 88888.00 2009-06-09 12:18:48.325 160 13154.08 550.28 57166.91 88888.00 2009-06-09 12:18:49.325 160 13153.82 550.65 57166.91 88888.00 2009-06-09 12:18:50.325 160 13153.17 550.53 57166.42 88888.00 2009-06-09 12:18:51.325 160 13153.69 550.41 57166.54 88888.00 2009-06-09 12:18:52.325 160 13154.08 551.03 57166.79 88888.00 2009-06-09 12:18:53.325 160 13153.43 550.16 57167.03 88888.00 2009-06-09 12:18:54.325 160 13153.95 550.16 57166.54 88888.00 2009-06-09 12:18:55.325 160 13154.08 551.03 57166.30 88888.00 2009-06-09 12:18:56.325 160 13153.95 550.03 57167.03 88888.00 2009-06-09 12:18:57.325 160 13153.69 550.16 57166.30 88888.00 2009-06-09 12:18:58.325 160 13153.69 550.53 57166.79 88888.00 2009-06-09 12:18:59.325 160 13153.95 549.91 57167.03 88888.00 2009-06-09 12:19:00.325 160 13153.95 551.15 57166.66 88888.00 2009-06-09 12:19:01.325 160 13153.30 549.91 57166.91 88888.00 2009-06-09 12:19:02.325 160 13153.69 550.41 57167.15 88888.00 2009-06-09 12:19:03.325 160 13153.43 550.41 57166.79 88888.00 2009-06-09 12:19:04.325 160 13153.82 550.16 57166.17 88888.00 2009-06-09 12:19:05.325 160 13153.82 550.53 57166.42 88888.00 2009-06-09 12:19:06.325 160 13153.56 550.03 57166.42 88888.00 2009-06-09 12:19:07.325 160 13153.43 550.65 57166.30 88888.00 2009-06-09 12:19:08.325 160 13152.91 550.53 57166.91 88888.00 2009-06-09 12:19:09.325 160 13153.69 550.53 57167.15 88888.00 2009-06-09 12:19:10.325 160 13152.91 550.16 57166.66 88888.00 2009-06-09 12:19:11.325 160 13154.21 550.16 57167.15 88888.00 2009-06-09 12:19:12.325 160 13153.69 550.65 57166.05 88888.00 2009-06-09 12:19:13.325 160 13153.17 550.53 57166.05 88888.00 2009-06-09 12:19:14.325 160 13154.21 549.91 57166.54 88888.00 2009-06-09 12:19:15.325 160 13153.43 550.78 57166.42 88888.00 2009-06-09 12:19:16.325 160 13153.56 550.03 57166.30 88888.00 2009-06-09 12:19:17.325 160 13153.30 551.40 57166.79 88888.00 2009-06-09 12:19:18.325 160 13153.43 550.16 57166.17 88888.00 2009-06-09 12:19:19.325 160 13153.04 550.16 57166.30 88888.00 2009-06-09 12:19:20.325 160 13153.43 550.03 57166.91 88888.00 2009-06-09 12:19:21.325 160 13153.69 550.03 57165.93 88888.00 2009-06-09 12:19:22.325 160 13153.04 549.79 57166.54 88888.00 2009-06-09 12:19:23.325 160 13153.04 549.79 57166.66 88888.00 2009-06-09 12:19:24.325 160 13153.56 550.03 57167.15 88888.00 2009-06-09 12:19:25.325 160 13152.91 550.28 57166.30 88888.00 2009-06-09 12:19:26.325 160 13153.43 550.16 57166.79 88888.00 2009-06-09 12:19:27.325 160 13153.82 551.03 57166.42 88888.00 2009-06-09 12:19:28.325 160 13153.69 550.41 57166.91 88888.00 2009-06-09 12:19:29.325 160 13154.08 549.91 57166.91 88888.00 2009-06-09 12:19:30.325 160 13153.82 550.28 57167.03 88888.00 2009-06-09 12:19:31.325 160 13153.69 550.03 57166.42 88888.00 2009-06-09 12:19:32.325 160 13153.17 550.16 57166.05 88888.00 2009-06-09 12:19:33.325 160 13153.56 551.03 57166.30 88888.00 2009-06-09 12:19:34.325 160 13153.17 550.28 57166.79 88888.00 2009-06-09 12:19:35.325 160 13153.30 550.16 57166.42 88888.00 2009-06-09 12:19:36.325 160 13153.69 550.53 57166.30 88888.00 2009-06-09 12:19:37.325 160 13153.69 550.65 57167.03 88888.00 2009-06-09 12:19:38.325 160 13153.17 550.16 57166.91 88888.00 2009-06-09 12:19:39.325 160 13154.08 550.53 57166.05 88888.00 2009-06-09 12:19:40.325 160 13153.95 550.28 57166.79 88888.00 2009-06-09 12:19:41.325 160 13153.82 550.16 57167.15 88888.00 2009-06-09 12:19:42.325 160 13153.82 550.53 57167.15 88888.00 2009-06-09 12:19:43.325 160 13153.82 549.54 57166.05 88888.00 2009-06-09 12:19:44.325 160 13153.69 549.29 57166.17 88888.00 2009-06-09 12:19:45.325 160 13153.69 550.90 57166.79 88888.00 2009-06-09 12:19:46.325 160 13153.82 550.78 57166.91 88888.00 2009-06-09 12:19:47.325 160 13153.30 550.16 57166.17 88888.00 2009-06-09 12:19:48.325 160 13154.08 550.53 57166.91 88888.00 2009-06-09 12:19:49.325 160 13153.69 550.16 57165.56 88888.00 2009-06-09 12:19:50.325 160 13153.82 550.53 57167.27 88888.00 2009-06-09 12:19:51.325 160 13153.82 549.79 57166.54 88888.00 2009-06-09 12:19:52.325 160 13153.56 550.65 57166.79 88888.00 2009-06-09 12:19:53.325 160 13153.82 551.27 57165.68 88888.00 2009-06-09 12:19:54.325 160 13153.17 551.03 57166.42 88888.00 2009-06-09 12:19:55.325 160 13153.30 550.16 57166.79 88888.00 2009-06-09 12:19:56.325 160 13154.21 550.28 57166.54 88888.00 2009-06-09 12:19:57.325 160 13154.08 550.03 57166.79 88888.00 2009-06-09 12:19:58.325 160 13153.56 549.91 57166.30 88888.00 2009-06-09 12:19:59.325 160 13154.21 550.41 57166.42 88888.00 2009-06-09 12:20:00.325 160 13153.56 550.03 57166.91 88888.00 2009-06-09 12:20:01.325 160 13154.21 550.16 57166.42 88888.00 2009-06-09 12:20:02.325 160 13153.56 550.65 57166.79 88888.00 2009-06-09 12:20:03.325 160 13153.82 550.28 57166.54 88888.00 2009-06-09 12:20:04.325 160 13153.69 550.65 57166.17 88888.00 2009-06-09 12:20:05.325 160 13153.43 550.16 57166.54 88888.00 2009-06-09 12:20:06.325 160 13153.82 550.28 57165.80 88888.00 2009-06-09 12:20:07.325 160 13154.21 550.28 57166.79 88888.00 2009-06-09 12:20:08.325 160 13153.95 550.16 57167.27 88888.00 2009-06-09 12:20:09.325 160 13153.82 550.78 57166.79 88888.00 2009-06-09 12:20:10.325 160 13153.69 550.53 57166.79 88888.00 2009-06-09 12:20:11.325 160 13154.08 550.65 57166.42 88888.00 2009-06-09 12:20:12.325 160 13153.69 550.41 57167.03 88888.00 2009-06-09 12:20:13.325 160 13154.34 550.16 57166.42 88888.00 2009-06-09 12:20:14.325 160 13154.34 550.16 57166.91 88888.00 2009-06-09 12:20:15.325 160 13154.21 550.65 57166.42 88888.00 2009-06-09 12:20:16.325 160 13153.04 550.78 57166.17 88888.00 2009-06-09 12:20:17.325 160 13154.21 550.53 57166.79 88888.00 2009-06-09 12:20:18.325 160 13153.82 550.16 57166.05 88888.00 2009-06-09 12:20:19.325 160 13152.91 550.78 57165.68 88888.00 2009-06-09 12:20:20.325 160 13153.43 550.53 57166.79 88888.00 2009-06-09 12:20:21.325 160 13153.43 549.79 57167.15 88888.00 2009-06-09 12:20:22.325 160 13154.34 550.90 57166.79 88888.00 2009-06-09 12:20:23.325 160 13153.56 550.78 57166.91 88888.00 2009-06-09 12:20:24.325 160 13153.56 550.65 57166.54 88888.00 2009-06-09 12:20:25.325 160 13154.34 550.90 57166.54 88888.00 2009-06-09 12:20:26.325 160 13153.69 550.41 57166.91 88888.00 2009-06-09 12:20:27.325 160 13153.95 550.78 57166.79 88888.00 2009-06-09 12:20:28.325 160 13153.43 550.90 57166.79 88888.00 2009-06-09 12:20:29.325 160 13153.95 551.03 57166.66 88888.00 2009-06-09 12:20:30.325 160 13153.43 550.53 57167.15 88888.00 2009-06-09 12:20:31.325 160 13154.08 550.78 57166.91 88888.00 2009-06-09 12:20:32.325 160 13153.82 550.65 57166.79 88888.00 2009-06-09 12:20:33.325 160 13154.21 550.28 57166.42 88888.00 2009-06-09 12:20:34.325 160 13154.21 550.03 57167.03 88888.00 2009-06-09 12:20:35.325 160 13153.82 550.78 57167.03 88888.00 2009-06-09 12:20:36.325 160 13153.82 550.03 57167.27 88888.00 2009-06-09 12:20:37.325 160 13153.69 550.90 57166.91 88888.00 2009-06-09 12:20:38.325 160 13153.56 550.78 57167.03 88888.00 2009-06-09 12:20:39.325 160 13154.08 550.41 57166.17 88888.00 2009-06-09 12:20:40.325 160 13154.08 550.28 57166.30 88888.00 2009-06-09 12:20:41.325 160 13153.82 550.41 57166.79 88888.00 2009-06-09 12:20:42.325 160 13153.30 550.28 57167.15 88888.00 2009-06-09 12:20:43.325 160 13153.95 550.16 57166.79 88888.00 2009-06-09 12:20:44.325 160 13154.21 551.03 57167.52 88888.00 2009-06-09 12:20:45.325 160 13153.82 550.28 57166.66 88888.00 2009-06-09 12:20:46.325 160 13153.95 550.65 57166.05 88888.00 2009-06-09 12:20:47.325 160 13153.95 550.65 57166.42 88888.00 2009-06-09 12:20:48.325 160 13154.08 550.78 57166.79 88888.00 2009-06-09 12:20:49.325 160 13153.69 550.65 57166.42 88888.00 2009-06-09 12:20:50.325 160 13153.69 550.53 57166.91 88888.00 2009-06-09 12:20:51.325 160 13153.95 550.16 57166.54 88888.00 2009-06-09 12:20:52.325 160 13153.82 550.28 57166.05 88888.00 2009-06-09 12:20:53.325 160 13154.08 550.03 57166.30 88888.00 2009-06-09 12:20:54.325 160 13153.56 550.16 57167.52 88888.00 2009-06-09 12:20:55.325 160 13153.95 550.65 57166.66 88888.00 2009-06-09 12:20:56.325 160 13153.69 550.65 57166.54 88888.00 2009-06-09 12:20:57.325 160 13153.82 550.28 57166.17 88888.00 2009-06-09 12:20:58.325 160 13154.60 550.65 57166.54 88888.00 2009-06-09 12:20:59.325 160 13154.21 550.41 57166.66 88888.00 2009-06-09 12:21:00.325 160 13153.95 550.41 57166.54 88888.00 2009-06-09 12:21:01.325 160 13153.95 550.16 57166.79 88888.00 2009-06-09 12:21:02.325 160 13153.43 550.16 57166.42 88888.00 2009-06-09 12:21:03.325 160 13153.95 550.53 57166.91 88888.00 2009-06-09 12:21:04.325 160 13154.21 549.91 57166.79 88888.00 2009-06-09 12:21:05.325 160 13154.34 550.78 57166.91 88888.00 2009-06-09 12:21:06.325 160 13153.69 549.91 57167.03 88888.00 2009-06-09 12:21:07.325 160 13153.95 550.28 57166.79 88888.00 2009-06-09 12:21:08.325 160 13153.43 549.91 57165.80 88888.00 2009-06-09 12:21:09.325 160 13154.08 550.03 57166.17 88888.00 2009-06-09 12:21:10.325 160 13154.34 549.91 57166.17 88888.00 2009-06-09 12:21:11.325 160 13154.34 549.79 57166.66 88888.00 2009-06-09 12:21:12.325 160 13153.43 550.03 57166.66 88888.00 2009-06-09 12:21:13.325 160 13154.47 549.42 57166.30 88888.00 2009-06-09 12:21:14.325 160 13153.82 550.28 57166.30 88888.00 2009-06-09 12:21:15.325 160 13154.08 550.03 57166.79 88888.00 2009-06-09 12:21:16.325 160 13154.21 549.66 57166.79 88888.00 2009-06-09 12:21:17.325 160 13153.69 550.16 57166.30 88888.00 2009-06-09 12:21:18.325 160 13154.47 550.16 57166.05 88888.00 2009-06-09 12:21:19.325 160 13153.56 550.53 57166.66 88888.00 2009-06-09 12:21:20.325 160 13154.08 550.28 57166.91 88888.00 2009-06-09 12:21:21.325 160 13153.69 550.41 57166.54 88888.00 2009-06-09 12:21:22.325 160 13153.95 550.16 57166.30 88888.00 2009-06-09 12:21:23.325 160 13153.56 550.90 57166.17 88888.00 2009-06-09 12:21:24.325 160 13153.95 550.03 57166.30 88888.00 2009-06-09 12:21:25.325 160 13154.47 550.16 57166.30 88888.00 2009-06-09 12:21:26.325 160 13153.95 550.03 57166.79 88888.00 2009-06-09 12:21:27.325 160 13153.56 549.79 57166.79 88888.00 2009-06-09 12:21:28.325 160 13153.95 549.91 57167.03 88888.00 2009-06-09 12:21:29.325 160 13153.82 550.03 57166.17 88888.00 2009-06-09 12:21:30.325 160 13153.95 550.78 57166.30 88888.00 2009-06-09 12:21:31.325 160 13154.08 549.66 57166.66 88888.00 2009-06-09 12:21:32.325 160 13153.69 549.91 57167.27 88888.00 2009-06-09 12:21:33.325 160 13154.21 549.54 57166.30 88888.00 2009-06-09 12:21:34.325 160 13153.56 550.53 57166.54 88888.00 2009-06-09 12:21:35.325 160 13153.56 549.17 57166.30 88888.00 2009-06-09 12:21:36.325 160 13153.43 550.65 57166.30 88888.00 2009-06-09 12:21:37.325 160 13153.56 550.03 57166.54 88888.00 2009-06-09 12:21:38.325 160 13153.69 550.03 57166.05 88888.00 2009-06-09 12:21:39.325 160 13153.30 549.79 57166.42 88888.00 2009-06-09 12:21:40.325 160 13153.82 549.54 57166.66 88888.00 2009-06-09 12:21:41.325 160 13154.08 550.41 57166.54 88888.00 2009-06-09 12:21:42.325 160 13153.69 549.79 57166.66 88888.00 2009-06-09 12:21:43.325 160 13153.56 549.54 57167.03 88888.00 2009-06-09 12:21:44.325 160 13154.08 550.28 57166.54 88888.00 2009-06-09 12:21:45.325 160 13153.43 549.79 57166.79 88888.00 2009-06-09 12:21:46.325 160 13153.56 550.16 57166.05 88888.00 2009-06-09 12:21:47.325 160 13154.08 550.28 57165.93 88888.00 2009-06-09 12:21:48.325 160 13153.82 549.66 57166.30 88888.00 2009-06-09 12:21:49.325 160 13153.17 550.03 57166.17 88888.00 2009-06-09 12:21:50.325 160 13153.30 550.16 57166.17 88888.00 2009-06-09 12:21:51.325 160 13154.08 550.28 57165.80 88888.00 2009-06-09 12:21:52.325 160 13153.30 549.54 57166.17 88888.00 2009-06-09 12:21:53.325 160 13153.69 550.03 57165.80 88888.00 2009-06-09 12:21:54.325 160 13153.69 549.91 57166.79 88888.00 2009-06-09 12:21:55.325 160 13154.60 549.66 57166.54 88888.00 2009-06-09 12:21:56.325 160 13154.08 549.91 57166.30 88888.00 2009-06-09 12:21:57.325 160 13154.34 550.41 57166.54 88888.00 2009-06-09 12:21:58.325 160 13154.21 550.16 57166.17 88888.00 2009-06-09 12:21:59.325 160 13154.21 549.91 57166.42 88888.00 2009-06-09 12:22:00.325 160 13153.82 550.28 57166.17 88888.00 2009-06-09 12:22:01.325 160 13153.82 550.16 57165.56 88888.00 2009-06-09 12:22:02.325 160 13153.95 549.91 57166.79 88888.00 2009-06-09 12:22:03.325 160 13153.69 550.03 57166.54 88888.00 2009-06-09 12:22:04.325 160 13153.04 550.03 57166.30 88888.00 2009-06-09 12:22:05.325 160 13153.69 550.03 57166.42 88888.00 2009-06-09 12:22:06.325 160 13154.34 549.91 57166.30 88888.00 2009-06-09 12:22:07.325 160 13153.95 550.16 57166.79 88888.00 2009-06-09 12:22:08.325 160 13153.17 550.41 57165.93 88888.00 2009-06-09 12:22:09.325 160 13153.82 549.66 57165.80 88888.00 2009-06-09 12:22:10.325 160 13153.56 549.79 57166.05 88888.00 2009-06-09 12:22:11.325 160 13153.43 550.41 57166.42 88888.00 2009-06-09 12:22:12.325 160 13154.08 550.16 57166.17 88888.00 2009-06-09 12:22:13.325 160 13153.82 550.03 57166.91 88888.00 2009-06-09 12:22:14.325 160 13153.82 550.03 57166.66 88888.00 2009-06-09 12:22:15.325 160 13153.82 550.03 57165.80 88888.00 2009-06-09 12:22:16.325 160 13154.08 550.53 57166.79 88888.00 2009-06-09 12:22:17.325 160 13153.56 550.03 57166.42 88888.00 2009-06-09 12:22:18.325 160 13153.56 550.16 57165.68 88888.00 2009-06-09 12:22:19.325 160 13153.43 549.79 57166.79 88888.00 2009-06-09 12:22:20.325 160 13153.69 550.16 57167.03 88888.00 2009-06-09 12:22:21.325 160 13153.43 550.41 57166.17 88888.00 2009-06-09 12:22:22.325 160 13153.69 550.16 57166.79 88888.00 2009-06-09 12:22:23.325 160 13154.08 550.41 57165.80 88888.00 2009-06-09 12:22:24.325 160 13153.95 549.91 57166.54 88888.00 2009-06-09 12:22:25.325 160 13153.82 550.41 57166.66 88888.00 2009-06-09 12:22:26.325 160 13153.43 550.03 57166.91 88888.00 2009-06-09 12:22:27.325 160 13154.60 550.16 57166.42 88888.00 2009-06-09 12:22:28.325 160 13153.17 549.79 57166.30 88888.00 2009-06-09 12:22:29.325 160 13153.69 550.28 57166.91 88888.00 2009-06-09 12:22:30.325 160 13154.08 550.41 57166.17 88888.00 2009-06-09 12:22:31.325 160 13153.56 548.92 57166.54 88888.00 2009-06-09 12:22:32.325 160 13154.60 550.03 57166.54 88888.00 2009-06-09 12:22:33.325 160 13154.21 549.42 57166.30 88888.00 2009-06-09 12:22:34.325 160 13153.95 550.41 57166.17 88888.00 2009-06-09 12:22:35.325 160 13154.21 549.91 57166.17 88888.00 2009-06-09 12:22:36.325 160 13154.08 550.16 57166.42 88888.00 2009-06-09 12:22:37.325 160 13154.47 550.41 57166.54 88888.00 2009-06-09 12:22:38.325 160 13154.08 550.16 57166.66 88888.00 2009-06-09 12:22:39.325 160 13154.86 550.41 57166.17 88888.00 2009-06-09 12:22:40.325 160 13153.82 549.42 57165.93 88888.00 2009-06-09 12:22:41.325 160 13154.08 550.03 57166.17 88888.00 2009-06-09 12:22:42.325 160 13154.60 549.91 57165.80 88888.00 2009-06-09 12:22:43.325 160 13154.86 549.91 57166.05 88888.00 2009-06-09 12:22:44.325 160 13153.95 550.41 57166.42 88888.00 2009-06-09 12:22:45.325 160 13154.47 550.16 57166.17 88888.00 2009-06-09 12:22:46.325 160 13154.60 550.16 57166.05 88888.00 2009-06-09 12:22:47.325 160 13154.08 550.53 57166.42 88888.00 2009-06-09 12:22:48.325 160 13153.82 550.16 57165.80 88888.00 2009-06-09 12:22:49.325 160 13153.82 550.28 57165.68 88888.00 2009-06-09 12:22:50.325 160 13153.95 550.53 57166.91 88888.00 2009-06-09 12:22:51.325 160 13154.08 550.53 57166.30 88888.00 2009-06-09 12:22:52.325 160 13154.21 550.28 57166.05 88888.00 2009-06-09 12:22:53.325 160 13154.21 550.90 57166.05 88888.00 2009-06-09 12:22:54.325 160 13154.21 549.79 57166.54 88888.00 2009-06-09 12:22:55.325 160 13154.21 550.41 57166.30 88888.00 2009-06-09 12:22:56.325 160 13153.82 550.78 57165.80 88888.00 2009-06-09 12:22:57.325 160 13153.56 550.90 57166.42 88888.00 2009-06-09 12:22:58.325 160 13154.08 549.91 57166.42 88888.00 2009-06-09 12:22:59.325 160 13153.30 550.78 57166.05 88888.00 2009-06-09 12:23:00.325 160 13153.82 550.90 57165.68 88888.00 2009-06-09 12:23:01.325 160 13154.34 550.16 57166.30 88888.00 2009-06-09 12:23:02.325 160 13153.82 550.28 57166.05 88888.00 2009-06-09 12:23:03.325 160 13153.69 551.15 57165.93 88888.00 2009-06-09 12:23:04.325 160 13154.08 550.65 57165.80 88888.00 2009-06-09 12:23:05.325 160 13154.08 550.41 57166.17 88888.00 2009-06-09 12:23:06.325 160 13154.60 551.27 57166.17 88888.00 2009-06-09 12:23:07.325 160 13154.21 550.53 57165.80 88888.00 2009-06-09 12:23:08.325 160 13154.21 550.90 57166.54 88888.00 2009-06-09 12:23:09.325 160 13153.56 551.03 57166.66 88888.00 2009-06-09 12:23:10.325 160 13154.21 550.90 57165.80 88888.00 2009-06-09 12:23:11.325 160 13153.30 550.53 57165.68 88888.00 2009-06-09 12:23:12.325 160 13154.21 550.41 57165.80 88888.00 2009-06-09 12:23:13.325 160 13154.47 550.28 57166.05 88888.00 2009-06-09 12:23:14.325 160 13154.21 550.41 57165.93 88888.00 2009-06-09 12:23:15.325 160 13153.82 550.65 57166.42 88888.00 2009-06-09 12:23:16.325 160 13153.95 550.78 57166.30 88888.00 2009-06-09 12:23:17.325 160 13153.82 551.03 57166.66 88888.00 2009-06-09 12:23:18.325 160 13154.21 550.53 57165.68 88888.00 2009-06-09 12:23:19.325 160 13154.08 550.28 57167.27 88888.00 2009-06-09 12:23:20.325 160 13153.43 550.41 57166.66 88888.00 2009-06-09 12:23:21.325 160 13154.47 550.65 57166.05 88888.00 2009-06-09 12:23:22.325 160 13154.08 550.28 57166.66 88888.00 2009-06-09 12:23:23.325 160 13154.47 550.16 57166.54 88888.00 2009-06-09 12:23:24.325 160 13154.60 550.41 57165.80 88888.00 2009-06-09 12:23:25.325 160 13154.60 550.78 57166.17 88888.00 2009-06-09 12:23:26.325 160 13154.73 550.16 57166.42 88888.00 2009-06-09 12:23:27.325 160 13155.25 550.78 57166.42 88888.00 2009-06-09 12:23:28.325 160 13154.08 550.90 57166.05 88888.00 2009-06-09 12:23:29.325 160 13154.73 550.90 57166.05 88888.00 2009-06-09 12:23:30.325 160 13154.60 550.41 57166.54 88888.00 2009-06-09 12:23:31.325 160 13154.08 550.65 57166.05 88888.00 2009-06-09 12:23:32.325 160 13154.21 550.78 57166.17 88888.00 2009-06-09 12:23:33.325 160 13153.69 551.15 57166.54 88888.00 2009-06-09 12:23:34.325 160 13153.69 550.78 57166.66 88888.00 2009-06-09 12:23:35.325 160 13154.08 551.52 57166.42 88888.00 2009-06-09 12:23:36.325 160 13154.34 550.78 57166.66 88888.00 2009-06-09 12:23:37.325 160 13153.04 550.90 57166.54 88888.00 2009-06-09 12:23:38.325 160 13154.73 551.03 57166.30 88888.00 2009-06-09 12:23:39.325 160 13154.21 550.53 57166.42 88888.00 2009-06-09 12:23:40.325 160 13154.21 551.40 57166.30 88888.00 2009-06-09 12:23:41.325 160 13154.47 551.40 57166.30 88888.00 2009-06-09 12:23:42.325 160 13154.34 550.65 57166.30 88888.00 2009-06-09 12:23:43.325 160 13154.60 550.90 57166.54 88888.00 2009-06-09 12:23:44.325 160 13154.47 551.15 57166.42 88888.00 2009-06-09 12:23:45.325 160 13153.69 551.15 57166.17 88888.00 2009-06-09 12:23:46.325 160 13154.34 550.78 57166.54 88888.00 2009-06-09 12:23:47.325 160 13154.99 551.40 57166.79 88888.00 2009-06-09 12:23:48.325 160 13153.95 550.78 57166.17 88888.00 2009-06-09 12:23:49.325 160 13153.69 551.64 57166.17 88888.00 2009-06-09 12:23:50.325 160 13154.34 550.90 57165.68 88888.00 2009-06-09 12:23:51.325 160 13154.34 551.27 57165.80 88888.00 2009-06-09 12:23:52.325 160 13154.86 550.90 57166.42 88888.00 2009-06-09 12:23:53.325 160 13154.21 550.28 57166.66 88888.00 2009-06-09 12:23:54.325 160 13154.21 550.78 57166.17 88888.00 2009-06-09 12:23:55.325 160 13154.34 550.41 57166.54 88888.00 2009-06-09 12:23:56.325 160 13154.60 550.41 57166.17 88888.00 2009-06-09 12:23:57.325 160 13154.60 551.03 57166.42 88888.00 2009-06-09 12:23:58.325 160 13154.21 551.15 57166.42 88888.00 2009-06-09 12:23:59.325 160 13153.95 550.90 57166.42 88888.00 2009-06-09 12:24:00.325 160 13154.60 551.27 57166.42 88888.00 2009-06-09 12:24:01.325 160 13154.60 551.52 57165.93 88888.00 2009-06-09 12:24:02.325 160 13154.60 551.40 57166.05 88888.00 2009-06-09 12:24:03.325 160 13154.73 551.40 57165.68 88888.00 2009-06-09 12:24:04.325 160 13154.34 551.40 57166.17 88888.00 2009-06-09 12:24:05.325 160 13154.86 551.27 57166.30 88888.00 2009-06-09 12:24:06.325 160 13154.73 550.90 57166.66 88888.00 2009-06-09 12:24:07.325 160 13154.99 551.27 57166.54 88888.00 2009-06-09 12:24:08.325 160 13155.25 551.77 57166.30 88888.00 2009-06-09 12:24:09.325 160 13154.99 551.40 57166.42 88888.00 2009-06-09 12:24:10.325 160 13154.73 551.15 57166.05 88888.00 2009-06-09 12:24:11.325 160 13154.60 551.64 57166.17 88888.00 2009-06-09 12:24:12.325 160 13155.51 551.77 57166.42 88888.00 2009-06-09 12:24:13.325 160 13155.25 551.64 57166.66 88888.00 2009-06-09 12:24:14.325 160 13154.86 551.52 57166.30 88888.00 2009-06-09 12:24:15.325 160 13154.86 551.77 57166.54 88888.00 2009-06-09 12:24:16.325 160 13154.60 551.64 57166.30 88888.00 2009-06-09 12:24:17.325 160 13154.34 551.77 57166.30 88888.00 2009-06-09 12:24:18.325 160 13155.12 552.14 57166.79 88888.00 2009-06-09 12:24:19.325 160 13155.12 552.26 57166.17 88888.00 2009-06-09 12:24:20.325 160 13154.60 552.14 57166.17 88888.00 2009-06-09 12:24:21.325 160 13154.99 551.64 57165.68 88888.00 2009-06-09 12:24:22.325 160 13153.95 551.64 57166.05 88888.00 2009-06-09 12:24:23.325 160 13154.86 551.52 57166.05 88888.00 2009-06-09 12:24:24.325 160 13154.60 551.64 57166.30 88888.00 2009-06-09 12:24:25.325 160 13154.86 552.26 57166.05 88888.00 2009-06-09 12:24:26.325 160 13154.86 552.02 57166.05 88888.00 2009-06-09 12:24:27.325 160 13154.60 551.89 57166.05 88888.00 2009-06-09 12:24:28.325 160 13154.60 552.02 57166.42 88888.00 2009-06-09 12:24:29.325 160 13154.60 551.77 57166.42 88888.00 2009-06-09 12:24:30.325 160 13155.51 552.26 57166.79 88888.00 2009-06-09 12:24:31.325 160 13154.60 552.02 57166.05 88888.00 2009-06-09 12:24:32.325 160 13154.99 552.51 57166.42 88888.00 2009-06-09 12:24:33.325 160 13154.73 552.02 57166.54 88888.00 2009-06-09 12:24:34.325 160 13155.38 552.64 57165.80 88888.00 2009-06-09 12:24:35.325 160 13154.60 552.26 57167.52 88888.00 2009-06-09 12:24:36.325 160 13154.73 552.02 57166.30 88888.00 2009-06-09 12:24:37.325 160 13154.99 552.26 57166.54 88888.00 2009-06-09 12:24:38.325 160 13154.99 551.64 57166.54 88888.00 2009-06-09 12:24:39.325 160 13155.25 552.14 57166.79 88888.00 2009-06-09 12:24:40.325 160 13154.47 551.40 57166.30 88888.00 2009-06-09 12:24:41.325 160 13154.60 552.02 57165.93 88888.00 2009-06-09 12:24:42.325 160 13155.25 551.77 57165.93 88888.00 2009-06-09 12:24:43.325 160 13155.12 551.77 57166.30 88888.00 2009-06-09 12:24:44.325 160 13154.99 552.64 57166.42 88888.00 2009-06-09 12:24:45.325 160 13154.99 551.64 57166.42 88888.00 2009-06-09 12:24:46.325 160 13155.90 551.77 57166.54 88888.00 2009-06-09 12:24:47.325 160 13154.99 552.39 57166.17 88888.00 2009-06-09 12:24:48.325 160 13154.73 552.39 57166.30 88888.00 2009-06-09 12:24:49.325 160 13155.38 552.02 57166.42 88888.00 2009-06-09 12:24:50.325 160 13155.12 552.14 57166.79 88888.00 2009-06-09 12:24:51.325 160 13155.51 551.64 57166.54 88888.00 2009-06-09 12:24:52.325 160 13155.64 552.14 57166.54 88888.00 2009-06-09 12:24:53.325 160 13154.99 551.89 57166.66 88888.00 2009-06-09 12:24:54.325 160 13155.64 551.89 57166.79 88888.00 2009-06-09 12:24:55.325 160 13155.64 551.64 57166.66 88888.00 2009-06-09 12:24:56.325 160 13156.42 551.89 57166.91 88888.00 2009-06-09 12:24:57.325 160 13155.77 552.14 57166.66 88888.00 2009-06-09 12:24:58.325 160 13155.51 551.89 57167.03 88888.00 2009-06-09 12:24:59.325 160 13155.38 552.26 57167.15 88888.00 2009-06-09 12:25:00.325 160 13156.03 552.39 57166.79 88888.00 2009-06-09 12:25:01.325 160 13156.16 551.64 57166.30 88888.00 2009-06-09 12:25:02.325 160 13155.38 552.26 57166.30 88888.00 2009-06-09 12:25:03.325 160 13154.99 551.89 57166.91 88888.00 2009-06-09 12:25:04.325 160 13155.77 552.14 57166.91 88888.00 2009-06-09 12:25:05.325 160 13155.77 552.51 57166.17 88888.00 2009-06-09 12:25:06.325 160 13156.68 552.14 57166.54 88888.00 2009-06-09 12:25:07.325 160 13155.64 552.14 57166.79 88888.00 2009-06-09 12:25:08.325 160 13155.12 550.78 57166.79 88888.00 2009-06-09 12:25:09.325 160 13155.38 552.02 57167.52 88888.00 2009-06-09 12:25:10.325 160 13156.16 551.77 57166.79 88888.00 2009-06-09 12:25:11.325 160 13155.51 552.02 57166.66 88888.00 2009-06-09 12:25:12.325 160 13155.38 552.14 57167.15 88888.00 2009-06-09 12:25:13.325 160 13155.90 552.02 57166.42 88888.00 2009-06-09 12:25:14.325 160 13155.25 551.64 57166.42 88888.00 2009-06-09 12:25:15.325 160 13156.29 552.64 57166.30 88888.00 2009-06-09 12:25:16.325 160 13155.90 551.64 57166.66 88888.00 2009-06-09 12:25:17.325 160 13156.16 551.64 57166.54 88888.00 2009-06-09 12:25:18.325 160 13156.03 551.77 57166.79 88888.00 2009-06-09 12:25:19.325 160 13154.99 552.26 57167.15 88888.00 2009-06-09 12:25:20.325 160 13155.12 551.77 57167.15 88888.00 2009-06-09 12:25:21.325 160 13155.90 552.14 57166.79 88888.00 2009-06-09 12:25:22.325 160 13155.77 552.39 57166.30 88888.00 2009-06-09 12:25:23.325 160 13155.90 551.64 57167.03 88888.00 2009-06-09 12:25:24.325 160 13155.64 551.89 57166.54 88888.00 2009-06-09 12:25:25.325 160 13155.64 552.14 57166.91 88888.00 2009-06-09 12:25:26.325 160 13155.77 551.52 57166.79 88888.00 2009-06-09 12:25:27.325 160 13155.12 551.27 57167.03 88888.00 2009-06-09 12:25:28.325 160 13155.64 552.64 57166.17 88888.00 2009-06-09 12:25:29.325 160 13155.90 551.77 57166.54 88888.00 2009-06-09 12:25:30.325 160 13155.38 551.89 57166.54 88888.00 2009-06-09 12:25:31.325 160 13155.77 552.14 57167.64 88888.00 2009-06-09 12:25:32.325 160 13156.03 551.89 57166.30 88888.00 2009-06-09 12:25:33.325 160 13155.64 552.02 57166.79 88888.00 2009-06-09 12:25:34.325 160 13155.90 551.89 57167.03 88888.00 2009-06-09 12:25:35.325 160 13156.03 552.26 57166.91 88888.00 2009-06-09 12:25:36.325 160 13155.38 552.02 57166.42 88888.00 2009-06-09 12:25:37.325 160 13155.64 552.14 57167.03 88888.00 2009-06-09 12:25:38.325 160 13155.77 551.89 57166.79 88888.00 2009-06-09 12:25:39.325 160 13155.77 551.89 57166.54 88888.00 2009-06-09 12:25:40.325 160 13155.64 552.39 57166.54 88888.00 2009-06-09 12:25:41.325 160 13155.90 551.77 57166.54 88888.00 2009-06-09 12:25:42.325 160 13156.16 552.26 57166.66 88888.00 2009-06-09 12:25:43.325 160 13155.64 552.76 57166.66 88888.00 2009-06-09 12:25:44.325 160 13155.77 551.64 57166.79 88888.00 2009-06-09 12:25:45.325 160 13156.94 552.26 57167.03 88888.00 2009-06-09 12:25:46.325 160 13156.16 551.89 57166.42 88888.00 2009-06-09 12:25:47.325 160 13155.51 552.64 57167.52 88888.00 2009-06-09 12:25:48.325 160 13156.55 552.64 57166.79 88888.00 2009-06-09 12:25:49.325 160 13156.29 552.39 57166.79 88888.00 2009-06-09 12:25:50.325 160 13155.77 552.39 57166.42 88888.00 2009-06-09 12:25:51.325 160 13156.16 552.26 57166.66 88888.00 2009-06-09 12:25:52.325 160 13155.51 552.76 57167.39 88888.00 2009-06-09 12:25:53.325 160 13156.03 551.89 57167.27 88888.00 2009-06-09 12:25:54.325 160 13156.42 552.26 57166.66 88888.00 2009-06-09 12:25:55.325 160 13156.29 551.89 57166.17 88888.00 2009-06-09 12:25:56.325 160 13155.90 552.02 57166.17 88888.00 2009-06-09 12:25:57.325 160 13156.03 552.14 57166.42 88888.00 2009-06-09 12:25:58.325 160 13156.03 552.64 57166.42 88888.00 2009-06-09 12:25:59.325 160 13156.03 552.14 57166.79 88888.00 2009-06-09 12:26:00.325 160 13156.29 551.64 57167.03 88888.00 2009-06-09 12:26:01.325 160 13155.77 552.02 57167.27 88888.00 2009-06-09 12:26:02.325 160 13156.68 552.02 57165.93 88888.00 2009-06-09 12:26:03.325 160 13156.03 552.02 57167.88 88888.00 2009-06-09 12:26:04.325 160 13156.29 552.39 57167.27 88888.00 2009-06-09 12:26:05.325 160 13155.77 551.77 57166.66 88888.00 2009-06-09 12:26:06.325 160 13155.90 552.39 57167.27 88888.00 2009-06-09 12:26:07.325 160 13156.68 552.88 57166.79 88888.00 2009-06-09 12:26:08.325 160 13156.29 552.26 57166.30 88888.00 2009-06-09 12:26:09.325 160 13156.68 552.64 57166.79 88888.00 2009-06-09 12:26:10.325 160 13156.03 552.39 57166.54 88888.00 2009-06-09 12:26:11.325 160 13155.12 552.26 57166.42 88888.00 2009-06-09 12:26:12.325 160 13155.77 551.77 57167.27 88888.00 2009-06-09 12:26:13.325 160 13155.51 552.64 57166.91 88888.00 2009-06-09 12:26:14.325 160 13156.03 552.64 57167.03 88888.00 2009-06-09 12:26:15.325 160 13155.51 551.89 57165.93 88888.00 2009-06-09 12:26:16.325 160 13156.29 552.76 57166.79 88888.00 2009-06-09 12:26:17.325 160 13156.29 552.26 57166.79 88888.00 2009-06-09 12:26:18.325 160 13155.64 552.39 57166.79 88888.00 2009-06-09 12:26:19.325 160 13155.64 551.77 57166.66 88888.00 2009-06-09 12:26:20.325 160 13155.38 551.64 57166.42 88888.00 2009-06-09 12:26:21.325 160 13155.90 552.64 57166.42 88888.00 2009-06-09 12:26:22.325 160 13156.16 552.02 57166.79 88888.00 2009-06-09 12:26:23.325 160 13155.64 552.64 57166.91 88888.00 2009-06-09 12:26:24.325 160 13155.64 552.14 57166.91 88888.00 2009-06-09 12:26:25.325 160 13156.03 553.01 57167.39 88888.00 2009-06-09 12:26:26.325 160 13156.16 552.14 57166.66 88888.00 2009-06-09 12:26:27.325 160 13156.16 552.51 57166.79 88888.00 2009-06-09 12:26:28.325 160 13156.03 552.88 57166.54 88888.00 2009-06-09 12:26:29.325 160 13156.42 552.39 57166.66 88888.00 2009-06-09 12:26:30.325 160 13155.77 552.76 57165.68 88888.00 2009-06-09 12:26:31.325 160 13156.03 551.89 57166.17 88888.00 2009-06-09 12:26:32.325 160 13155.77 552.39 57166.79 88888.00 2009-06-09 12:26:33.325 160 13156.03 552.51 57166.17 88888.00 2009-06-09 12:26:34.325 160 13156.29 552.14 57166.91 88888.00 2009-06-09 12:26:35.325 160 13156.03 552.51 57166.66 88888.00 2009-06-09 12:26:36.325 160 13155.64 551.77 57167.27 88888.00 2009-06-09 12:26:37.325 160 13156.29 552.26 57166.54 88888.00 2009-06-09 12:26:38.325 160 13156.42 552.76 57166.54 88888.00 2009-06-09 12:26:39.325 160 13155.77 552.39 57166.79 88888.00 2009-06-09 12:26:40.325 160 13156.16 551.89 57166.79 88888.00 2009-06-09 12:26:41.325 160 13155.77 551.77 57166.42 88888.00 2009-06-09 12:26:42.325 160 13156.55 551.64 57166.91 88888.00 2009-06-09 12:26:43.325 160 13156.03 551.52 57167.15 88888.00 2009-06-09 12:26:44.325 160 13155.90 552.64 57166.91 88888.00 2009-06-09 12:26:45.325 160 13156.16 552.14 57167.27 88888.00 2009-06-09 12:26:46.325 160 13155.77 551.77 57166.79 88888.00 2009-06-09 12:26:47.325 160 13156.29 552.02 57167.15 88888.00 2009-06-09 12:26:48.325 160 13155.90 552.26 57166.54 88888.00 2009-06-09 12:26:49.325 160 13155.90 552.26 57166.42 88888.00 2009-06-09 12:26:50.325 160 13155.51 551.89 57166.91 88888.00 2009-06-09 12:26:51.325 160 13156.29 552.39 57167.27 88888.00 2009-06-09 12:26:52.325 160 13155.77 553.01 57166.91 88888.00 2009-06-09 12:26:53.325 160 13155.77 552.39 57167.03 88888.00 2009-06-09 12:26:54.325 160 13155.64 552.51 57166.54 88888.00 2009-06-09 12:26:55.325 160 13156.42 552.39 57166.79 88888.00 2009-06-09 12:26:56.325 160 13155.38 552.76 57166.66 88888.00 2009-06-09 12:26:57.325 160 13155.51 551.89 57167.15 88888.00 2009-06-09 12:26:58.325 160 13155.90 553.13 57167.15 88888.00 2009-06-09 12:26:59.325 160 13156.16 551.52 57166.91 88888.00 2009-06-09 12:27:00.325 160 13155.12 552.39 57166.17 88888.00 2009-06-09 12:27:01.325 160 13156.42 552.64 57166.79 88888.00 2009-06-09 12:27:02.325 160 13155.38 552.88 57166.66 88888.00 2009-06-09 12:27:03.325 160 13155.90 553.01 57166.05 88888.00 2009-06-09 12:27:04.325 160 13156.42 552.88 57166.66 88888.00 2009-06-09 12:27:05.325 160 13155.90 553.13 57166.42 88888.00 2009-06-09 12:27:06.325 160 13155.25 552.88 57166.66 88888.00 2009-06-09 12:27:07.325 160 13155.51 553.13 57166.91 88888.00 2009-06-09 12:27:08.325 160 13155.77 553.13 57166.91 88888.00 2009-06-09 12:27:09.325 160 13156.42 552.76 57166.54 88888.00 2009-06-09 12:27:10.325 160 13155.64 553.25 57166.42 88888.00 2009-06-09 12:27:11.325 160 13155.77 553.25 57166.54 88888.00 2009-06-09 12:27:12.325 160 13155.90 553.50 57167.03 88888.00 2009-06-09 12:27:13.325 160 13155.12 552.26 57167.15 88888.00 2009-06-09 12:27:14.325 160 13155.90 553.25 57166.66 88888.00 2009-06-09 12:27:15.325 160 13156.03 553.01 57166.30 88888.00 2009-06-09 12:27:16.325 160 13155.51 553.38 57166.79 88888.00 2009-06-09 12:27:17.325 160 13155.38 552.88 57166.42 88888.00 2009-06-09 12:27:18.325 160 13155.90 552.64 57166.91 88888.00 2009-06-09 12:27:19.325 160 13156.03 552.88 57166.42 88888.00 2009-06-09 12:27:20.325 160 13156.29 552.51 57166.66 88888.00 2009-06-09 12:27:21.325 160 13156.03 553.13 57165.93 88888.00 2009-06-09 12:27:22.325 160 13155.38 553.38 57166.91 88888.00 2009-06-09 12:27:23.325 160 13155.64 552.51 57166.79 88888.00 2009-06-09 12:27:24.325 160 13156.29 552.64 57167.03 88888.00 2009-06-09 12:27:25.325 160 13155.64 553.38 57166.42 88888.00 2009-06-09 12:27:26.325 160 13156.29 553.25 57166.54 88888.00 2009-06-09 12:27:27.325 160 13156.16 553.01 57167.03 88888.00 2009-06-09 12:27:28.325 160 13156.03 553.13 57166.17 88888.00 2009-06-09 12:27:29.325 160 13156.16 552.88 57166.42 88888.00 2009-06-09 12:27:30.325 160 13155.64 553.01 57166.30 88888.00 2009-06-09 12:27:31.325 160 13155.51 553.25 57166.54 88888.00 2009-06-09 12:27:32.325 160 13155.25 553.01 57166.79 88888.00 2009-06-09 12:27:33.325 160 13155.64 552.64 57166.66 88888.00 2009-06-09 12:27:34.325 160 13155.51 553.75 57166.17 88888.00 2009-06-09 12:27:35.325 160 13155.38 553.38 57166.91 88888.00 2009-06-09 12:27:36.325 160 13156.16 553.50 57167.03 88888.00 2009-06-09 12:27:37.325 160 13155.38 553.87 57167.15 88888.00 2009-06-09 12:27:38.325 160 13156.03 553.13 57166.79 88888.00 2009-06-09 12:27:40.325 160 13155.77 553.63 57166.54 88888.00 2009-06-09 12:27:41.325 160 13155.64 553.50 57166.79 88888.00 2009-06-09 12:27:42.325 160 13155.77 553.50 57166.79 88888.00 2009-06-09 12:27:43.325 160 13155.51 553.25 57166.79 88888.00 2009-06-09 12:27:44.325 160 13154.99 553.63 57167.15 88888.00 2009-06-09 12:27:45.325 160 13155.64 552.88 57166.54 88888.00 2009-06-09 12:27:46.325 160 13155.64 553.25 57166.05 88888.00 2009-06-09 12:27:47.325 160 13156.16 552.76 57166.54 88888.00 2009-06-09 12:27:48.325 160 13155.90 553.13 57167.15 88888.00 2009-06-09 12:27:49.325 160 13156.29 553.01 57166.79 88888.00 2009-06-09 12:27:50.325 160 13155.51 553.25 57167.03 88888.00 2009-06-09 12:27:51.325 160 13155.25 552.39 57167.15 88888.00 2009-06-09 12:27:52.325 160 13155.64 552.88 57166.66 88888.00 2009-06-09 12:27:53.325 160 13155.51 553.01 57166.05 88888.00 2009-06-09 12:27:54.325 160 13155.38 552.88 57167.15 88888.00 2009-06-09 12:27:55.325 160 13156.16 553.25 57166.66 88888.00 2009-06-09 12:27:56.325 160 13156.16 554.00 57166.42 88888.00 2009-06-09 12:27:57.325 160 13155.90 553.13 57166.17 88888.00 2009-06-09 12:27:58.325 160 13155.51 553.13 57166.17 88888.00 2009-06-09 12:27:59.325 160 13155.25 552.64 57166.66 88888.00 2009-06-09 12:28:00.325 160 13155.51 552.64 57166.79 88888.00 2009-06-09 12:28:01.325 160 13156.16 553.01 57166.54 88888.00 2009-06-09 12:28:02.325 160 13155.12 553.13 57166.30 88888.00 2009-06-09 12:28:03.325 160 13155.64 553.25 57166.30 88888.00 2009-06-09 12:28:04.325 160 13155.12 553.50 57166.66 88888.00 2009-06-09 12:28:05.325 160 13156.03 553.87 57166.30 88888.00 2009-06-09 12:28:06.325 160 13156.03 553.87 57166.91 88888.00 2009-06-09 12:28:07.325 160 13155.51 553.25 57165.93 88888.00 2009-06-09 12:28:08.325 160 13156.55 553.38 57166.79 88888.00 2009-06-09 12:28:09.325 160 13156.16 553.50 57167.03 88888.00 2009-06-09 12:28:10.325 160 13155.64 553.75 57167.15 88888.00 2009-06-09 12:28:11.325 160 13155.64 553.25 57166.66 88888.00 2009-06-09 12:28:12.325 160 13155.77 553.13 57166.30 88888.00 2009-06-09 12:28:13.325 160 13155.25 553.63 57166.91 88888.00 2009-06-09 12:28:14.325 160 13156.29 553.75 57166.30 88888.00 2009-06-09 12:28:15.325 160 13156.42 553.38 57167.03 88888.00 2009-06-09 12:28:16.325 160 13156.16 553.38 57166.17 88888.00 2009-06-09 12:28:17.325 160 13156.16 553.75 57167.03 88888.00 2009-06-09 12:28:18.325 160 13156.29 553.75 57166.66 88888.00 2009-06-09 12:28:19.325 160 13156.16 553.75 57167.27 88888.00 2009-06-09 12:28:20.325 160 13156.29 554.25 57166.05 88888.00 2009-06-09 12:28:21.325 160 13155.38 553.13 57167.15 88888.00 2009-06-09 12:28:22.325 160 13156.16 553.63 57166.79 88888.00 2009-06-09 12:28:23.325 160 13155.64 553.87 57167.27 88888.00 2009-06-09 12:28:24.325 160 13155.38 554.49 57166.54 88888.00 2009-06-09 12:28:25.325 160 13155.51 553.87 57166.54 88888.00 2009-06-09 12:28:26.325 160 13156.03 553.50 57166.79 88888.00 2009-06-09 12:28:27.325 160 13156.03 554.25 57167.03 88888.00 2009-06-09 12:28:28.325 160 13156.03 554.37 57166.54 88888.00 2009-06-09 12:28:29.325 160 13155.25 553.87 57166.30 88888.00 2009-06-09 12:28:30.325 160 13156.42 554.12 57166.66 88888.00 2009-06-09 12:28:31.325 160 13156.29 553.63 57166.66 88888.00 2009-06-09 12:28:32.325 160 13155.51 553.25 57166.79 88888.00 2009-06-09 12:28:33.325 160 13155.77 553.13 57166.42 88888.00 2009-06-09 12:28:34.325 160 13156.03 554.00 57167.03 88888.00 2009-06-09 12:28:35.325 160 13156.55 553.75 57166.54 88888.00 2009-06-09 12:28:36.325 160 13156.68 553.75 57166.79 88888.00 2009-06-09 12:28:37.325 160 13156.16 553.50 57166.66 88888.00 2009-06-09 12:28:38.325 160 13156.68 554.25 57167.27 88888.00 2009-06-09 12:28:39.325 160 13156.03 554.12 57166.54 88888.00 2009-06-09 12:28:40.325 160 13155.64 554.25 57167.27 88888.00 2009-06-09 12:28:41.325 160 13156.16 553.63 57166.91 88888.00 2009-06-09 12:28:42.325 160 13156.55 553.38 57167.15 88888.00 2009-06-09 12:28:43.325 160 13156.03 553.13 57167.15 88888.00 2009-06-09 12:28:44.325 160 13156.55 553.25 57167.03 88888.00 2009-06-09 12:28:45.325 160 13156.68 553.25 57166.66 88888.00 2009-06-09 12:28:46.325 160 13156.42 553.50 57166.79 88888.00 2009-06-09 12:28:47.325 160 13156.55 553.87 57166.91 88888.00 2009-06-09 12:28:48.325 160 13156.68 553.87 57166.30 88888.00 2009-06-09 12:28:49.325 160 13155.77 553.75 57166.05 88888.00 2009-06-09 12:28:50.325 160 13156.03 553.50 57166.79 88888.00 2009-06-09 12:28:51.325 160 13156.29 554.25 57166.79 88888.00 2009-06-09 12:28:52.325 160 13156.42 553.87 57166.79 88888.00 2009-06-09 12:28:53.325 160 13155.64 553.63 57166.91 88888.00 2009-06-09 12:28:54.324 160 13155.90 554.49 57166.17 88888.00 2009-06-09 12:28:55.324 160 13156.68 553.50 57166.42 88888.00 2009-06-09 12:28:56.324 160 13156.29 554.49 57166.42 88888.00 2009-06-09 12:28:57.324 160 13155.12 553.63 57166.79 88888.00 2009-06-09 12:28:58.324 160 13155.90 554.49 57166.42 88888.00 2009-06-09 12:28:59.324 160 13155.90 554.12 57167.27 88888.00 2009-06-09 12:29:00.324 160 13156.29 553.63 57166.54 88888.00 2009-06-09 12:29:01.324 160 13156.03 554.62 57166.66 88888.00 2009-06-09 12:29:02.324 160 13156.03 554.12 57166.66 88888.00 2009-06-09 12:29:03.324 160 13156.55 554.37 57167.27 88888.00 2009-06-09 12:29:04.324 160 13155.77 554.49 57167.64 88888.00 2009-06-09 12:29:05.324 160 13155.90 554.37 57167.27 88888.00 2009-06-09 12:29:06.324 160 13156.29 554.87 57166.91 88888.00 2009-06-09 12:29:07.324 160 13155.90 554.37 57166.30 88888.00 2009-06-09 12:29:08.324 160 13156.16 553.75 57166.79 88888.00 2009-06-09 12:29:09.324 160 13156.29 553.63 57166.79 88888.00 2009-06-09 12:29:10.324 160 13156.68 554.49 57166.91 88888.00 2009-06-09 12:29:11.324 160 13157.33 554.25 57167.27 88888.00 2009-06-09 12:29:12.324 160 13156.55 553.63 57167.15 88888.00 2009-06-09 12:29:13.324 160 13156.55 553.75 57167.03 88888.00 2009-06-09 12:29:14.324 160 13156.29 554.25 57166.42 88888.00 2009-06-09 12:29:15.324 160 13156.81 554.49 57167.39 88888.00 2009-06-09 12:29:16.324 160 13155.51 554.37 57166.91 88888.00 2009-06-09 12:29:17.324 160 13155.90 554.25 57166.66 88888.00 2009-06-09 12:29:18.324 160 13156.03 554.12 57166.42 88888.00 2009-06-09 12:29:19.324 160 13155.64 554.87 57167.15 88888.00 2009-06-09 12:29:20.324 160 13155.90 554.62 57167.03 88888.00 2009-06-09 12:29:21.324 160 13156.55 554.62 57167.27 88888.00 2009-06-09 12:29:22.324 160 13156.16 554.74 57167.27 88888.00 2009-06-09 12:29:23.324 160 13156.03 554.62 57167.76 88888.00 2009-06-09 12:29:24.324 160 13156.03 553.63 57167.27 88888.00 2009-06-09 12:29:25.324 160 13155.90 554.00 57167.39 88888.00 2009-06-09 12:29:26.324 160 13156.55 554.12 57167.27 88888.00 2009-06-09 12:29:27.324 160 13155.90 553.87 57167.03 88888.00 2009-06-09 12:29:28.324 160 13156.68 554.25 57167.88 88888.00 2009-06-09 12:29:29.324 160 13156.68 554.25 57167.03 88888.00 2009-06-09 12:29:30.324 160 13156.29 553.63 57166.79 88888.00 2009-06-09 12:29:31.324 160 13156.68 554.74 57166.66 88888.00 2009-06-09 12:29:32.324 160 13156.68 554.12 57166.79 88888.00 2009-06-09 12:29:33.324 160 13156.16 554.49 57167.15 88888.00 2009-06-09 12:29:34.324 160 13156.55 554.25 57167.76 88888.00 2009-06-09 12:29:35.324 160 13156.42 554.25 57166.79 88888.00 2009-06-09 12:29:36.324 160 13155.51 554.74 57166.91 88888.00 2009-06-09 12:29:37.324 160 13155.64 554.74 57167.39 88888.00 2009-06-09 12:29:38.324 160 13156.94 554.00 57167.03 88888.00 2009-06-09 12:29:40.324 160 13156.29 554.25 57167.15 88888.00 2009-06-09 12:29:41.324 160 13156.55 554.49 57166.91 88888.00 2009-06-09 12:29:42.324 160 13156.42 554.49 57167.39 88888.00 2009-06-09 12:29:43.324 160 13156.55 555.11 57167.15 88888.00 2009-06-09 12:29:44.324 160 13156.55 554.49 57166.91 88888.00 2009-06-09 12:29:45.324 160 13156.94 554.25 57167.52 88888.00 2009-06-09 12:29:46.324 160 13156.55 554.74 57167.76 88888.00 2009-06-09 12:29:47.324 160 13156.68 554.74 57167.15 88888.00 2009-06-09 12:29:48.324 160 13156.16 554.25 57167.64 88888.00 2009-06-09 12:29:49.324 160 13157.07 554.87 57167.03 88888.00 2009-06-09 12:29:50.324 160 13156.94 554.00 57167.15 88888.00 2009-06-09 12:29:51.324 160 13156.81 554.12 57167.88 88888.00 2009-06-09 12:29:52.324 160 13156.81 554.25 57167.88 88888.00 2009-06-09 12:29:53.324 160 13157.20 554.49 57167.15 88888.00 2009-06-09 12:29:54.324 160 13156.81 554.99 57168.01 88888.00 2009-06-09 12:29:55.324 160 13156.68 554.00 57167.88 88888.00 2009-06-09 12:29:56.324 160 13157.20 554.25 57168.01 88888.00 2009-06-09 12:29:57.324 160 13156.29 554.37 57167.52 88888.00 2009-06-09 12:29:58.324 160 13156.42 554.74 57167.15 88888.00 2009-06-09 12:29:59.324 160 13156.94 554.74 57167.64 88888.00 2009-06-09 12:30:00.324 160 13156.94 555.11 57168.25 88888.00 2009-06-09 12:30:01.324 160 13157.20 554.99 57166.91 88888.00 2009-06-09 12:30:02.324 160 13156.81 554.12 57167.39 88888.00 2009-06-09 12:30:03.324 160 13156.68 554.87 57166.79 88888.00 2009-06-09 12:30:04.324 160 13156.81 554.37 57167.52 88888.00 2009-06-09 12:30:05.324 160 13156.55 554.99 57167.88 88888.00 2009-06-09 12:30:06.324 160 13156.55 554.25 57167.27 88888.00 2009-06-09 12:30:07.324 160 13156.29 554.74 57167.27 88888.00 2009-06-09 12:30:08.324 160 13156.68 554.62 57167.03 88888.00 2009-06-09 12:30:09.324 160 13156.81 554.99 57167.88 88888.00 2009-06-09 12:30:10.324 160 13156.42 554.25 57167.39 88888.00 2009-06-09 12:30:11.324 160 13156.29 554.12 57167.76 88888.00 2009-06-09 12:30:12.324 160 13156.81 554.49 57167.27 88888.00 2009-06-09 12:30:13.324 160 13156.03 555.11 57167.64 88888.00 2009-06-09 12:30:14.324 160 13156.29 554.99 57167.27 88888.00 2009-06-09 12:30:15.324 160 13156.68 554.25 57167.15 88888.00 2009-06-09 12:30:16.324 160 13156.29 554.74 57167.88 88888.00 2009-06-09 12:30:17.324 160 13156.29 554.37 57167.64 88888.00 2009-06-09 12:30:18.324 160 13156.94 554.49 57167.27 88888.00 2009-06-09 12:30:19.324 160 13156.42 554.62 57167.27 88888.00 2009-06-09 12:30:20.324 160 13156.68 554.25 57167.52 88888.00 2009-06-09 12:30:21.324 160 13156.16 554.49 57167.39 88888.00 2009-06-09 12:30:22.324 160 13157.07 554.99 57167.03 88888.00 2009-06-09 12:30:23.324 160 13156.81 554.62 57166.54 88888.00 2009-06-09 12:30:24.324 160 13156.81 554.49 57167.39 88888.00 2009-06-09 12:30:25.324 160 13156.68 554.49 57167.15 88888.00 2009-06-09 12:30:26.324 160 13156.29 553.87 57167.76 88888.00 2009-06-09 12:30:27.324 160 13156.94 554.49 57167.27 88888.00 2009-06-09 12:30:28.324 160 13157.07 554.87 57167.76 88888.00 2009-06-09 12:30:29.324 160 13156.42 554.87 57167.52 88888.00 2009-06-09 12:30:30.324 160 13156.55 554.12 57167.39 88888.00 2009-06-09 12:30:31.324 160 13157.20 554.62 57167.88 88888.00 2009-06-09 12:30:32.324 160 13156.55 555.36 57166.66 88888.00 2009-06-09 12:30:33.324 160 13156.03 554.74 57167.52 88888.00 2009-06-09 12:30:34.324 160 13156.16 555.11 57167.52 88888.00 2009-06-09 12:30:35.324 160 13156.16 555.24 57166.54 88888.00 2009-06-09 12:30:36.324 160 13156.68 554.87 57167.88 88888.00 2009-06-09 12:30:37.324 160 13155.90 554.87 57167.15 88888.00 2009-06-09 12:30:38.324 160 13157.07 555.24 57167.15 88888.00 2009-06-09 12:30:39.324 160 13157.46 554.87 57167.52 88888.00 2009-06-09 12:30:40.324 160 13156.16 554.87 57167.52 88888.00 2009-06-09 12:30:41.324 160 13156.94 554.87 57167.27 88888.00 2009-06-09 12:30:42.324 160 13157.33 554.62 57167.64 88888.00 2009-06-09 12:30:43.324 160 13156.42 554.25 57167.27 88888.00 2009-06-09 12:30:44.324 160 13156.94 555.36 57167.64 88888.00 2009-06-09 12:30:45.324 160 13156.81 555.48 57168.01 88888.00 2009-06-09 12:30:46.324 160 13156.29 554.49 57166.66 88888.00 2009-06-09 12:30:47.324 160 13157.59 554.99 57167.03 88888.00 2009-06-09 12:30:48.324 160 13156.81 554.49 57167.39 88888.00 2009-06-09 12:30:49.324 160 13156.29 554.99 57167.52 88888.00 2009-06-09 12:30:50.324 160 13157.33 555.24 57167.39 88888.00 2009-06-09 12:30:51.324 160 13156.81 554.87 57167.88 88888.00 2009-06-09 12:30:52.324 160 13157.59 554.99 57167.52 88888.00 2009-06-09 12:30:53.324 160 13156.42 554.74 57167.39 88888.00 2009-06-09 12:30:54.324 160 13156.81 554.99 57168.50 88888.00 2009-06-09 12:30:55.324 160 13156.68 555.24 57167.76 88888.00 2009-06-09 12:30:56.324 160 13156.55 555.48 57167.52 88888.00 2009-06-09 12:30:57.324 160 13157.33 555.24 57167.64 88888.00 2009-06-09 12:30:58.324 160 13157.20 554.87 57167.39 88888.00 2009-06-09 12:30:59.324 160 13157.20 555.48 57168.01 88888.00 2009-06-09 12:31:00.324 160 13156.81 555.24 57167.64 88888.00 2009-06-09 12:31:01.324 160 13156.81 554.74 57167.64 88888.00 2009-06-09 12:31:02.324 160 13156.81 555.61 57167.88 88888.00 2009-06-09 12:31:03.324 160 13156.81 555.73 57167.64 88888.00 2009-06-09 12:31:04.324 160 13157.20 555.11 57167.39 88888.00 2009-06-09 12:31:05.324 160 13156.68 554.99 57167.52 88888.00 2009-06-09 12:31:06.324 160 13157.33 555.24 57166.91 88888.00 2009-06-09 12:31:07.324 160 13156.68 555.24 57167.88 88888.00 2009-06-09 12:31:08.324 160 13156.68 554.74 57167.88 88888.00 2009-06-09 12:31:09.324 160 13156.94 554.37 57167.76 88888.00 2009-06-09 12:31:10.324 160 13156.16 554.87 57167.39 88888.00 2009-06-09 12:31:11.324 160 13155.90 555.48 57167.27 88888.00 2009-06-09 12:31:12.324 160 13156.68 555.11 57167.52 88888.00 2009-06-09 12:31:13.324 160 13156.42 554.74 57167.76 88888.00 2009-06-09 12:31:14.324 160 13156.68 555.73 57168.13 88888.00 2009-06-09 12:31:15.324 160 13156.16 554.99 57167.64 88888.00 2009-06-09 12:31:16.324 160 13156.55 555.61 57167.52 88888.00 2009-06-09 12:31:17.324 160 13157.07 555.61 57168.13 88888.00 2009-06-09 12:31:18.324 160 13156.42 555.61 57168.25 88888.00 2009-06-09 12:31:19.324 160 13155.64 555.48 57167.76 88888.00 2009-06-09 12:31:20.324 160 13157.07 555.61 57168.25 88888.00 2009-06-09 12:31:21.324 160 13156.68 555.36 57167.76 88888.00 2009-06-09 12:31:22.324 160 13156.81 555.36 57167.39 88888.00 2009-06-09 12:31:23.324 160 13157.20 556.10 57167.76 88888.00 2009-06-09 12:31:24.324 160 13156.68 555.24 57167.88 88888.00 2009-06-09 12:31:25.324 160 13156.94 555.24 57167.15 88888.00 2009-06-09 12:31:26.324 160 13156.68 555.11 57167.88 88888.00 2009-06-09 12:31:27.324 160 13157.07 555.98 57167.76 88888.00 2009-06-09 12:31:28.324 160 13156.42 555.61 57168.13 88888.00 2009-06-09 12:31:29.324 160 13157.20 555.36 57168.01 88888.00 2009-06-09 12:31:30.324 160 13157.20 555.61 57167.76 88888.00 2009-06-09 12:31:31.324 160 13156.68 555.24 57167.76 88888.00 2009-06-09 12:31:32.324 160 13156.16 555.36 57167.27 88888.00 2009-06-09 12:31:33.324 160 13156.94 555.11 57168.01 88888.00 2009-06-09 12:31:34.324 160 13156.68 555.61 57168.13 88888.00 2009-06-09 12:31:35.324 160 13157.46 555.11 57167.39 88888.00 2009-06-09 12:31:36.324 160 13156.55 555.36 57167.52 88888.00 2009-06-09 12:31:37.324 160 13157.46 555.36 57167.64 88888.00 2009-06-09 12:31:38.324 160 13157.20 555.24 57168.01 88888.00 2009-06-09 12:31:39.324 160 13156.94 555.11 57167.15 88888.00 2009-06-09 12:31:40.324 160 13157.46 554.99 57167.15 88888.00 2009-06-09 12:31:41.324 160 13156.94 555.36 57168.01 88888.00 2009-06-09 12:31:42.324 160 13156.68 555.61 57167.39 88888.00 2009-06-09 12:31:43.324 160 13156.55 556.10 57167.64 88888.00 2009-06-09 12:31:44.324 160 13157.20 555.98 57167.64 88888.00 2009-06-09 12:31:45.324 160 13156.42 554.62 57167.52 88888.00 2009-06-09 12:31:46.324 160 13156.81 555.48 57167.88 88888.00 2009-06-09 12:31:47.324 160 13156.81 555.86 57167.39 88888.00 2009-06-09 12:31:48.324 160 13157.20 556.23 57167.27 88888.00 2009-06-09 12:31:49.324 160 13156.81 555.36 57167.76 88888.00 2009-06-09 12:31:50.324 160 13156.81 555.24 57167.27 88888.00 2009-06-09 12:31:51.324 160 13156.03 555.61 57167.76 88888.00 2009-06-09 12:31:52.324 160 13156.29 555.73 57167.03 88888.00 2009-06-09 12:31:53.324 160 13157.07 555.48 57167.39 88888.00 2009-06-09 12:31:54.324 160 13156.29 555.48 57167.27 88888.00 2009-06-09 12:31:55.324 160 13156.29 556.10 57167.76 88888.00 2009-06-09 12:31:56.324 160 13156.16 555.98 57166.91 88888.00 2009-06-09 12:31:57.324 160 13157.46 555.61 57167.52 88888.00 2009-06-09 12:31:58.324 160 13157.07 555.11 57167.52 88888.00 2009-06-09 12:31:59.324 160 13156.16 555.98 57167.52 88888.00 2009-06-09 12:32:00.324 160 13156.81 555.86 57168.50 88888.00 2009-06-09 12:32:01.324 160 13156.94 555.61 57168.01 88888.00 2009-06-09 12:32:02.324 160 13157.59 555.86 57167.88 88888.00 2009-06-09 12:32:03.324 160 13156.94 555.61 57167.88 88888.00 2009-06-09 12:32:04.324 160 13157.07 556.35 57167.52 88888.00 2009-06-09 12:32:05.324 160 13156.81 555.98 57167.76 88888.00 2009-06-09 12:32:06.324 160 13156.81 555.86 57167.88 88888.00 2009-06-09 12:32:07.324 160 13157.33 556.35 57167.27 88888.00 2009-06-09 12:32:08.324 160 13157.20 555.73 57167.76 88888.00 2009-06-09 12:32:09.324 160 13156.81 556.60 57167.03 88888.00 2009-06-09 12:32:10.324 160 13156.68 555.24 57168.01 88888.00 2009-06-09 12:32:11.324 160 13156.68 555.61 57167.39 88888.00 2009-06-09 12:32:12.324 160 13156.68 555.61 57167.52 88888.00 2009-06-09 12:32:13.324 160 13156.68 556.10 57168.13 88888.00 2009-06-09 12:32:14.324 160 13157.46 556.35 57167.15 88888.00 2009-06-09 12:32:15.324 160 13156.68 555.73 57167.76 88888.00 2009-06-09 12:32:16.324 160 13156.94 555.24 57167.76 88888.00 2009-06-09 12:32:17.324 160 13157.20 556.35 57166.79 88888.00 2009-06-09 12:32:18.324 160 13156.55 555.98 57168.01 88888.00 2009-06-09 12:32:19.324 160 13157.07 555.73 57167.03 88888.00 2009-06-09 12:32:20.324 160 13157.07 556.35 57167.15 88888.00 2009-06-09 12:32:21.324 160 13157.59 555.73 57167.76 88888.00 2009-06-09 12:32:22.324 160 13156.42 555.98 57167.76 88888.00 2009-06-09 12:32:23.324 160 13157.46 555.98 57168.01 88888.00 2009-06-09 12:32:24.324 160 13157.85 555.86 57167.15 88888.00 2009-06-09 12:32:25.324 160 13156.68 555.98 57168.38 88888.00 2009-06-09 12:32:26.324 160 13157.33 555.98 57167.76 88888.00 2009-06-09 12:32:27.324 160 13157.07 556.35 57167.64 88888.00 2009-06-09 12:32:28.324 160 13157.07 555.86 57166.66 88888.00 2009-06-09 12:32:29.324 160 13157.85 556.35 57167.76 88888.00 2009-06-09 12:32:30.324 160 13157.20 555.86 57167.27 88888.00 2009-06-09 12:32:31.324 160 13157.20 556.48 57167.88 88888.00 2009-06-09 12:32:32.324 160 13156.94 555.86 57167.64 88888.00 2009-06-09 12:32:33.324 160 13157.33 555.86 57167.76 88888.00 2009-06-09 12:32:34.324 160 13157.20 556.10 57167.88 88888.00 2009-06-09 12:32:35.324 160 13157.20 556.35 57167.27 88888.00 2009-06-09 12:32:36.324 160 13156.68 556.23 57167.88 88888.00 2009-06-09 12:32:37.324 160 13157.20 556.35 57168.13 88888.00 2009-06-09 12:32:38.324 160 13157.59 555.98 57167.76 88888.00 2009-06-09 12:32:39.324 160 13157.20 556.10 57167.76 88888.00 2009-06-09 12:32:40.324 160 13157.72 555.98 57168.50 88888.00 2009-06-09 12:32:41.324 160 13157.72 556.35 57168.62 88888.00 2009-06-09 12:32:42.324 160 13157.98 556.23 57167.76 88888.00 2009-06-09 12:32:43.324 160 13157.59 556.60 57167.88 88888.00 2009-06-09 12:32:44.324 160 13157.07 556.72 57167.39 88888.00 2009-06-09 12:32:45.324 160 13157.07 556.48 57168.13 88888.00 2009-06-09 12:32:46.324 160 13157.59 556.23 57168.01 88888.00 2009-06-09 12:32:47.324 160 13157.20 556.23 57167.52 88888.00 2009-06-09 12:32:48.324 160 13157.33 556.35 57167.52 88888.00 2009-06-09 12:32:49.324 160 13157.59 555.86 57167.64 88888.00 2009-06-09 12:32:50.324 160 13156.94 556.23 57167.64 88888.00 2009-06-09 12:32:51.324 160 13156.29 556.48 57167.76 88888.00 2009-06-09 12:32:52.324 160 13156.94 556.60 57167.88 88888.00 2009-06-09 12:32:53.324 160 13157.46 555.86 57168.13 88888.00 2009-06-09 12:32:54.324 160 13156.94 556.10 57168.01 88888.00 2009-06-09 12:32:55.324 160 13156.81 555.48 57167.76 88888.00 2009-06-09 12:32:56.324 160 13156.68 555.98 57167.88 88888.00 2009-06-09 12:32:57.324 160 13156.55 556.10 57167.39 88888.00 2009-06-09 12:32:58.324 160 13157.20 556.10 57167.76 88888.00 2009-06-09 12:32:59.324 160 13157.33 556.23 57168.01 88888.00 2009-06-09 12:33:00.324 160 13156.68 556.23 57167.03 88888.00 2009-06-09 12:33:01.324 160 13157.07 556.23 57166.79 88888.00 2009-06-09 12:33:02.324 160 13156.29 555.98 57166.91 88888.00 2009-06-09 12:33:03.324 160 13156.42 556.10 57167.39 88888.00 2009-06-09 12:33:04.324 160 13156.68 556.23 57167.27 88888.00 2009-06-09 12:33:05.324 160 13156.55 555.86 57167.15 88888.00 2009-06-09 12:33:06.324 160 13156.42 556.35 57167.39 88888.00 2009-06-09 12:33:07.324 160 13157.07 555.98 57168.01 88888.00 2009-06-09 12:33:08.324 160 13156.68 556.23 57168.01 88888.00 2009-06-09 12:33:09.324 160 13157.59 556.23 57167.39 88888.00 2009-06-09 12:33:10.324 160 13156.68 556.10 57167.15 88888.00 2009-06-09 12:33:11.324 160 13157.07 556.23 57166.91 88888.00 2009-06-09 12:33:12.324 160 13157.07 556.72 57167.76 88888.00 2009-06-09 12:33:13.324 160 13156.81 556.35 57167.52 88888.00 2009-06-09 12:33:14.324 160 13156.42 556.10 57167.27 88888.00 2009-06-09 12:33:15.324 160 13156.81 556.23 57167.39 88888.00 2009-06-09 12:33:16.324 160 13156.81 555.86 57168.01 88888.00 2009-06-09 12:33:17.324 160 13157.33 556.35 57167.27 88888.00 2009-06-09 12:33:18.324 160 13157.20 556.23 57167.88 88888.00 2009-06-09 12:33:19.324 160 13156.81 556.48 57167.76 88888.00 2009-06-09 12:33:20.324 160 13157.20 556.10 57167.27 88888.00 2009-06-09 12:33:21.324 160 13157.33 555.48 57167.76 88888.00 2009-06-09 12:33:22.324 160 13156.81 556.23 57167.88 88888.00 2009-06-09 12:33:23.324 160 13157.07 555.73 57167.52 88888.00 2009-06-09 12:33:24.324 160 13156.94 556.10 57167.88 88888.00 2009-06-09 12:33:25.324 160 13156.29 555.73 57168.25 88888.00 2009-06-09 12:33:26.324 160 13157.07 556.60 57168.01 88888.00 2009-06-09 12:33:27.324 160 13156.29 556.23 57168.38 88888.00 2009-06-09 12:33:28.324 160 13156.81 555.98 57166.91 88888.00 2009-06-09 12:33:29.324 160 13157.07 556.23 57167.39 88888.00 2009-06-09 12:33:30.324 160 13157.20 556.72 57168.01 88888.00 2009-06-09 12:33:31.324 160 13156.94 555.73 57167.39 88888.00 2009-06-09 12:33:32.324 160 13157.46 556.23 57167.88 88888.00 2009-06-09 12:33:33.324 160 13157.20 556.60 57167.76 88888.00 2009-06-09 12:33:34.324 160 13156.94 555.86 57168.01 88888.00 2009-06-09 12:33:35.324 160 13157.20 556.35 57167.76 88888.00 2009-06-09 12:33:36.324 160 13157.33 556.10 57167.88 88888.00 2009-06-09 12:33:37.324 160 13157.59 556.35 57167.03 88888.00 2009-06-09 12:33:38.324 160 13157.20 555.73 57168.01 88888.00 2009-06-09 12:33:39.324 160 13156.55 555.73 57167.64 88888.00 2009-06-09 12:33:40.324 160 13156.55 555.86 57168.13 88888.00 2009-06-09 12:33:41.324 160 13157.20 556.35 57168.01 88888.00 2009-06-09 12:33:42.324 160 13156.55 555.98 57168.38 88888.00 2009-06-09 12:33:43.324 160 13157.98 555.61 57168.13 88888.00 2009-06-09 12:33:44.324 160 13157.07 555.61 57167.76 88888.00 2009-06-09 12:33:45.324 160 13158.24 555.98 57168.01 88888.00 2009-06-09 12:33:46.324 160 13157.59 556.48 57167.76 88888.00 2009-06-09 12:33:47.324 160 13156.42 555.86 57167.76 88888.00 2009-06-09 12:33:48.324 160 13157.46 555.86 57167.88 88888.00 2009-06-09 12:33:49.324 160 13157.46 555.48 57167.52 88888.00 2009-06-09 12:33:50.324 160 13157.59 555.36 57168.13 88888.00 2009-06-09 12:33:51.324 160 13157.20 556.35 57167.88 88888.00 2009-06-09 12:33:52.324 160 13157.46 556.23 57168.01 88888.00 2009-06-09 12:33:53.324 160 13157.33 555.98 57167.76 88888.00 2009-06-09 12:33:54.324 160 13157.46 555.24 57168.01 88888.00 2009-06-09 12:33:55.324 160 13157.07 556.35 57167.52 88888.00 2009-06-09 12:33:56.324 160 13157.33 555.48 57168.13 88888.00 2009-06-09 12:33:57.324 160 13157.59 555.98 57168.25 88888.00 2009-06-09 12:33:58.324 160 13156.81 556.10 57167.76 88888.00 2009-06-09 12:33:59.324 160 13157.07 555.36 57168.01 88888.00 2009-06-09 12:34:00.324 160 13157.07 556.60 57167.52 88888.00 2009-06-09 12:34:01.324 160 13157.20 556.60 57168.74 88888.00 2009-06-09 12:34:02.324 160 13157.85 556.72 57168.25 88888.00 2009-06-09 12:34:03.324 160 13157.46 556.35 57167.88 88888.00 2009-06-09 12:34:04.324 160 13157.07 556.85 57168.01 88888.00 2009-06-09 12:34:05.324 160 13157.07 556.35 57168.25 88888.00 2009-06-09 12:34:06.324 160 13157.85 556.23 57168.25 88888.00 2009-06-09 12:34:07.324 160 13157.59 556.35 57168.13 88888.00 2009-06-09 12:34:08.324 160 13157.33 556.48 57168.38 88888.00 2009-06-09 12:34:09.324 160 13157.72 556.72 57168.50 88888.00 2009-06-09 12:34:10.324 160 13156.94 556.72 57168.01 88888.00 2009-06-09 12:34:11.324 160 13157.20 556.97 57168.38 88888.00 2009-06-09 12:34:12.324 160 13156.81 556.72 57167.64 88888.00 2009-06-09 12:34:13.324 160 13157.59 556.35 57168.13 88888.00 2009-06-09 12:34:14.324 160 13157.59 556.85 57168.25 88888.00 2009-06-09 12:34:15.324 160 13157.46 556.60 57168.01 88888.00 2009-06-09 12:34:16.324 160 13156.55 556.23 57168.38 88888.00 2009-06-09 12:34:17.324 160 13157.85 556.97 57168.38 88888.00 2009-06-09 12:34:18.324 160 13156.81 556.60 57168.13 88888.00 2009-06-09 12:34:19.324 160 13157.20 556.35 57168.62 88888.00 2009-06-09 12:34:20.324 160 13157.07 556.60 57168.01 88888.00 2009-06-09 12:34:21.324 160 13157.20 556.48 57168.01 88888.00 2009-06-09 12:34:22.324 160 13157.20 556.85 57168.50 88888.00 2009-06-09 12:34:23.324 160 13157.59 557.22 57168.01 88888.00 2009-06-09 12:34:24.324 160 13157.46 556.23 57168.25 88888.00 2009-06-09 12:34:25.324 160 13157.33 556.72 57168.01 88888.00 2009-06-09 12:34:26.324 160 13156.55 556.72 57168.01 88888.00 2009-06-09 12:34:27.324 160 13157.07 557.34 57167.88 88888.00 2009-06-09 12:34:28.324 160 13157.59 556.97 57168.13 88888.00 2009-06-09 12:34:29.324 160 13156.81 556.48 57168.38 88888.00 2009-06-09 12:34:30.324 160 13157.33 556.97 57168.25 88888.00 2009-06-09 12:34:31.324 160 13157.20 556.97 57168.62 88888.00 2009-06-09 12:34:32.324 160 13157.98 556.72 57167.52 88888.00 2009-06-09 12:34:33.324 160 13157.59 556.97 57168.13 88888.00 2009-06-09 12:34:34.324 160 13156.68 556.48 57168.74 88888.00 2009-06-09 12:34:35.324 160 13157.98 556.48 57168.62 88888.00 2009-06-09 12:34:36.324 160 13156.81 556.10 57168.50 88888.00 2009-06-09 12:34:37.324 160 13157.59 556.85 57168.13 88888.00 2009-06-09 12:34:38.324 160 13157.07 556.97 57168.62 88888.00 2009-06-09 12:34:39.324 160 13157.59 556.60 57168.01 88888.00 2009-06-09 12:34:40.324 160 13156.81 556.85 57168.01 88888.00 2009-06-09 12:34:41.324 160 13157.98 557.22 57168.62 88888.00 2009-06-09 12:34:42.324 160 13157.72 556.97 57168.74 88888.00 2009-06-09 12:34:43.324 160 13157.33 557.09 57168.74 88888.00 2009-06-09 12:34:44.324 160 13157.59 557.09 57168.98 88888.00 2009-06-09 12:34:45.324 160 13157.59 556.48 57168.98 88888.00 2009-06-09 12:34:46.324 160 13157.20 556.60 57168.38 88888.00 2009-06-09 12:34:47.324 160 13157.33 556.72 57168.38 88888.00 2009-06-09 12:34:48.324 160 13157.20 556.72 57168.13 88888.00 2009-06-09 12:34:49.324 160 13157.07 557.09 57168.62 88888.00 2009-06-09 12:34:50.324 160 13156.68 556.85 57168.25 88888.00 2009-06-09 12:34:51.324 160 13156.55 556.60 57168.62 88888.00 2009-06-09 12:34:52.324 160 13157.59 556.35 57168.01 88888.00 2009-06-09 12:34:53.324 160 13157.46 556.48 57168.50 88888.00 2009-06-09 12:34:54.324 160 13157.59 556.10 57168.86 88888.00 2009-06-09 12:34:55.324 160 13156.81 556.85 57167.52 88888.00 2009-06-09 12:34:56.324 160 13157.59 556.48 57168.13 88888.00 2009-06-09 12:34:57.324 160 13158.24 556.23 57168.74 88888.00 2009-06-09 12:34:58.324 160 13157.20 556.35 57168.25 88888.00 2009-06-09 12:34:59.324 160 13156.81 556.10 57168.13 88888.00 2009-06-09 12:35:00.324 160 13157.20 557.09 57167.88 88888.00 2009-06-09 12:35:01.324 160 13156.55 556.72 57168.01 88888.00 2009-06-09 12:35:02.324 160 13156.81 556.10 57167.76 88888.00 2009-06-09 12:35:03.324 160 13157.59 556.48 57167.64 88888.00 2009-06-09 12:35:04.324 160 13157.85 556.10 57168.25 88888.00 2009-06-09 12:35:05.324 160 13157.33 555.61 57168.13 88888.00 2009-06-09 12:35:06.324 160 13157.07 555.48 57168.25 88888.00 2009-06-09 12:35:07.324 160 13156.55 555.48 57167.88 88888.00 2009-06-09 12:35:08.324 160 13157.20 555.98 57168.50 88888.00 2009-06-09 12:35:09.324 160 13156.81 556.10 57168.98 88888.00 2009-06-09 12:35:10.324 160 13157.72 555.48 57167.52 88888.00 2009-06-09 12:35:11.324 160 13157.46 555.86 57167.64 88888.00 2009-06-09 12:35:12.324 160 13157.07 556.48 57167.88 88888.00 2009-06-09 12:35:13.324 160 13157.46 555.48 57168.86 88888.00 2009-06-09 12:35:14.324 160 13157.46 555.73 57168.01 88888.00 2009-06-09 12:35:15.324 160 13156.81 556.35 57167.88 88888.00 2009-06-09 12:35:16.324 160 13157.20 555.36 57167.64 88888.00 2009-06-09 12:35:17.324 160 13156.81 555.73 57167.64 88888.00 2009-06-09 12:35:18.324 160 13156.94 555.61 57168.01 88888.00 2009-06-09 12:35:19.324 160 13156.68 555.86 57168.25 88888.00 2009-06-09 12:35:20.324 160 13156.68 555.98 57168.25 88888.00 2009-06-09 12:35:21.324 160 13157.46 555.24 57168.25 88888.00 2009-06-09 12:35:22.324 160 13157.46 554.74 57167.64 88888.00 2009-06-09 12:35:23.324 160 13157.59 556.48 57167.52 88888.00 2009-06-09 12:35:24.324 160 13156.94 555.86 57167.64 88888.00 2009-06-09 12:35:25.324 160 13156.81 556.10 57168.01 88888.00 2009-06-09 12:35:26.324 160 13156.42 555.36 57168.01 88888.00 2009-06-09 12:35:27.324 160 13156.55 555.11 57168.01 88888.00 2009-06-09 12:35:28.324 160 13157.07 554.87 57167.76 88888.00 2009-06-09 12:35:29.324 160 13157.33 555.24 57167.64 88888.00 2009-06-09 12:35:30.324 160 13156.03 554.49 57168.13 88888.00 2009-06-09 12:35:31.324 160 13156.42 555.73 57167.76 88888.00 2009-06-09 12:35:32.324 160 13156.42 554.87 57167.64 88888.00 2009-06-09 12:35:33.324 160 13156.94 555.98 57168.38 88888.00 2009-06-09 12:35:34.324 160 13156.81 555.11 57167.88 88888.00 2009-06-09 12:35:35.324 160 13156.29 555.48 57168.01 88888.00 2009-06-09 12:35:36.324 160 13156.03 555.36 57167.39 88888.00 2009-06-09 12:35:37.324 160 13156.68 555.48 57167.76 88888.00 2009-06-09 12:35:38.324 160 13156.03 555.86 57167.64 88888.00 2009-06-09 12:35:39.324 160 13156.94 555.61 57167.76 88888.00 2009-06-09 12:35:40.324 160 13156.29 555.11 57168.13 88888.00 2009-06-09 12:35:41.324 160 13156.68 555.48 57167.76 88888.00 2009-06-09 12:35:42.324 160 13156.03 555.24 57168.13 88888.00 2009-06-09 12:35:43.324 160 13156.16 555.61 57167.15 88888.00 2009-06-09 12:35:44.324 160 13155.90 555.73 57167.27 88888.00 2009-06-09 12:35:45.324 160 13156.16 555.36 57166.91 88888.00 2009-06-09 12:35:46.324 160 13155.77 555.48 57167.52 88888.00 2009-06-09 12:35:47.324 160 13156.16 555.36 57168.38 88888.00 2009-06-09 12:35:48.324 160 13155.77 554.62 57167.03 88888.00 2009-06-09 12:35:49.324 160 13155.77 554.87 57167.64 88888.00 2009-06-09 12:35:50.324 160 13156.16 555.11 57168.13 88888.00 2009-06-09 12:35:51.324 160 13155.77 555.73 57167.76 88888.00 2009-06-09 12:35:52.324 160 13155.77 555.11 57167.52 88888.00 2009-06-09 12:35:53.324 160 13156.29 555.24 57167.64 88888.00 2009-06-09 12:35:54.324 160 13155.25 555.36 57167.52 88888.00 2009-06-09 12:35:55.324 160 13155.38 554.99 57168.01 88888.00 2009-06-09 12:35:56.324 160 13155.90 555.11 57167.64 88888.00 2009-06-09 12:35:57.324 160 13155.64 555.24 57167.39 88888.00 2009-06-09 12:35:58.324 160 13155.25 555.48 57167.39 88888.00 2009-06-09 12:35:59.324 160 13155.51 555.73 57167.88 88888.00 2009-06-09 12:36:00.324 160 13155.64 555.36 57167.15 88888.00 2009-06-09 12:36:01.324 160 13155.90 555.73 57167.76 88888.00 2009-06-09 12:36:02.324 160 13155.51 555.61 57166.91 88888.00 2009-06-09 12:36:03.324 160 13154.99 556.10 57167.52 88888.00 2009-06-09 12:36:04.324 160 13155.38 555.86 57166.91 88888.00 2009-06-09 12:36:05.324 160 13155.64 555.61 57167.88 88888.00 2009-06-09 12:36:06.324 160 13155.90 555.98 57167.39 88888.00 2009-06-09 12:36:07.324 160 13155.12 555.86 57167.88 88888.00 2009-06-09 12:36:08.324 160 13156.03 556.10 57167.39 88888.00 2009-06-09 12:36:09.324 160 13155.12 556.60 57167.76 88888.00 2009-06-09 12:36:10.324 160 13155.38 556.23 57166.79 88888.00 2009-06-09 12:36:11.324 160 13155.12 555.61 57167.39 88888.00 2009-06-09 12:36:12.324 160 13155.77 556.23 57167.03 88888.00 2009-06-09 12:36:13.324 160 13155.38 556.23 57167.52 88888.00 2009-06-09 12:36:14.324 160 13155.51 556.60 57167.15 88888.00 2009-06-09 12:36:15.324 160 13155.38 557.09 57167.52 88888.00 2009-06-09 12:36:16.324 160 13154.99 556.48 57167.27 88888.00 2009-06-09 12:36:17.324 160 13155.25 556.60 57167.76 88888.00 2009-06-09 12:36:18.324 160 13155.77 556.85 57167.03 88888.00 2009-06-09 12:36:19.324 160 13155.38 556.97 57166.79 88888.00 2009-06-09 12:36:20.324 160 13155.77 556.48 57167.15 88888.00 2009-06-09 12:36:21.324 160 13155.90 556.85 57167.52 88888.00 2009-06-09 12:36:22.324 160 13155.51 556.35 57167.27 88888.00 2009-06-09 12:36:23.324 160 13155.90 556.85 57167.15 88888.00 2009-06-09 12:36:24.324 160 13155.64 557.22 57166.91 88888.00 2009-06-09 12:36:25.324 160 13155.12 557.09 57167.88 88888.00 2009-06-09 12:36:26.324 160 13154.73 556.23 57167.27 88888.00 2009-06-09 12:36:27.324 160 13155.12 556.10 57167.03 88888.00 2009-06-09 12:36:28.324 160 13154.99 556.48 57167.39 88888.00 2009-06-09 12:36:29.324 160 13156.03 556.72 57167.27 88888.00 2009-06-09 12:36:30.324 160 13155.25 556.35 57167.52 88888.00 2009-06-09 12:36:31.324 160 13155.51 556.48 57167.39 88888.00 2009-06-09 12:36:32.324 160 13155.51 556.72 57167.15 88888.00 2009-06-09 12:36:33.324 160 13155.77 556.35 57167.39 88888.00 2009-06-09 12:36:34.324 160 13155.77 557.09 57167.03 88888.00 2009-06-09 12:36:35.324 160 13155.25 556.72 57167.15 88888.00 2009-06-09 12:36:36.324 160 13155.51 555.73 57167.39 88888.00 2009-06-09 12:36:37.324 160 13155.51 556.48 57167.64 88888.00 2009-06-09 12:36:38.324 160 13155.64 556.35 57167.15 88888.00 2009-06-09 12:36:39.324 160 13154.99 556.10 57166.79 88888.00 2009-06-09 12:36:40.324 160 13155.64 556.60 57167.15 88888.00 2009-06-09 12:36:41.324 160 13156.03 556.23 57167.03 88888.00 2009-06-09 12:36:42.324 160 13154.99 556.72 57167.39 88888.00 2009-06-09 12:36:43.324 160 13156.16 556.48 57167.03 88888.00 2009-06-09 12:36:44.324 160 13155.51 556.72 57167.64 88888.00 2009-06-09 12:36:45.324 160 13156.03 555.98 57167.64 88888.00 2009-06-09 12:36:46.324 160 13155.90 556.23 57167.27 88888.00 2009-06-09 12:36:47.324 160 13155.77 556.35 57168.01 88888.00 2009-06-09 12:36:48.324 160 13155.64 556.85 57167.52 88888.00 2009-06-09 12:36:49.324 160 13155.51 556.35 57167.88 88888.00 2009-06-09 12:36:50.324 160 13156.29 555.86 57167.76 88888.00 2009-06-09 12:36:51.324 160 13156.03 555.98 57168.01 88888.00 2009-06-09 12:36:52.324 160 13155.38 556.35 57167.27 88888.00 2009-06-09 12:36:53.324 160 13155.51 556.35 57167.52 88888.00 2009-06-09 12:36:54.324 160 13155.77 555.98 57168.13 88888.00 2009-06-09 12:36:55.324 160 13155.90 555.36 57168.01 88888.00 2009-06-09 12:36:56.324 160 13155.12 556.35 57167.39 88888.00 2009-06-09 12:36:57.324 160 13155.77 555.98 57167.15 88888.00 2009-06-09 12:36:58.324 160 13155.25 556.10 57167.76 88888.00 2009-06-09 12:36:59.324 160 13155.90 555.86 57167.27 88888.00 2009-06-09 12:37:00.324 160 13156.42 555.48 57167.76 88888.00 2009-06-09 12:37:01.324 160 13155.64 556.10 57167.15 88888.00 2009-06-09 12:37:02.324 160 13156.03 555.48 57167.88 88888.00 2009-06-09 12:37:03.324 160 13156.03 555.73 57167.52 88888.00 2009-06-09 12:37:04.324 160 13156.03 555.86 57167.27 88888.00 2009-06-09 12:37:05.324 160 13155.77 555.73 57167.64 88888.00 2009-06-09 12:37:06.324 160 13155.77 555.36 57168.38 88888.00 2009-06-09 12:37:07.324 160 13155.90 555.36 57167.15 88888.00 2009-06-09 12:37:08.324 160 13156.03 555.86 57167.39 88888.00 2009-06-09 12:37:09.324 160 13155.25 554.99 57167.27 88888.00 2009-06-09 12:37:10.324 160 13155.77 555.86 57167.76 88888.00 2009-06-09 12:37:11.324 160 13155.12 556.10 57167.52 88888.00 2009-06-09 12:37:12.324 160 13156.42 555.11 57167.27 88888.00 2009-06-09 12:37:13.324 160 13155.38 555.86 57167.52 88888.00 2009-06-09 12:37:14.324 160 13156.42 556.10 57167.88 88888.00 2009-06-09 12:37:15.324 160 13156.03 556.10 57166.66 88888.00 2009-06-09 12:37:16.324 160 13155.90 555.36 57167.76 88888.00 2009-06-09 12:37:17.324 160 13156.42 555.24 57168.01 88888.00 2009-06-09 12:37:18.324 160 13155.51 555.48 57167.64 88888.00 2009-06-09 12:37:19.324 160 13154.86 555.98 57167.52 88888.00 2009-06-09 12:37:20.324 160 13155.12 555.86 57168.01 88888.00 2009-06-09 12:37:21.324 160 13155.38 555.24 57167.76 88888.00 2009-06-09 12:37:22.324 160 13154.99 556.23 57166.79 88888.00 2009-06-09 12:37:23.324 160 13155.64 556.10 57167.52 88888.00 2009-06-09 12:37:24.324 160 13155.77 555.86 57168.01 88888.00 2009-06-09 12:37:25.324 160 13155.64 556.48 57167.15 88888.00 2009-06-09 12:37:26.324 160 13156.16 556.72 57167.15 88888.00 2009-06-09 12:37:27.324 160 13155.77 555.98 57166.91 88888.00 2009-06-09 12:37:28.324 160 13155.38 556.60 57167.03 88888.00 2009-06-09 12:37:29.324 160 13155.25 556.35 57167.52 88888.00 2009-06-09 12:37:30.324 160 13156.42 556.97 57166.79 88888.00 2009-06-09 12:37:31.324 160 13155.51 557.09 57166.79 88888.00 2009-06-09 12:37:32.324 160 13156.16 556.60 57167.88 88888.00 2009-06-09 12:37:33.324 160 13155.64 556.23 57167.39 88888.00 2009-06-09 12:37:34.324 160 13155.90 556.72 57167.52 88888.00 2009-06-09 12:37:35.324 160 13155.38 557.09 57167.39 88888.00 2009-06-09 12:37:36.324 160 13155.77 556.97 57167.27 88888.00 2009-06-09 12:37:37.324 160 13156.68 556.97 57167.15 88888.00 2009-06-09 12:37:38.324 160 13155.90 557.47 57167.76 88888.00 2009-06-09 12:37:39.324 160 13156.03 556.97 57167.27 88888.00 2009-06-09 12:37:40.324 160 13156.03 557.22 57167.76 88888.00 2009-06-09 12:37:41.324 160 13156.42 556.85 57167.39 88888.00 2009-06-09 12:37:42.324 160 13156.55 556.97 57167.39 88888.00 2009-06-09 12:37:43.324 160 13156.16 557.96 57167.76 88888.00 2009-06-09 12:37:44.324 160 13155.90 557.47 57167.27 88888.00 2009-06-09 12:37:45.324 160 13156.55 557.22 57167.52 88888.00 2009-06-09 12:37:46.324 160 13155.90 557.84 57168.01 88888.00 2009-06-09 12:37:47.324 160 13155.38 557.22 57167.76 88888.00 2009-06-09 12:37:48.324 160 13155.90 556.97 57166.91 88888.00 2009-06-09 12:37:49.324 160 13156.16 556.60 57167.15 88888.00 2009-06-09 12:37:50.324 160 13156.03 557.34 57167.27 88888.00 2009-06-09 12:37:51.324 160 13156.55 557.22 57167.39 88888.00 2009-06-09 12:37:52.324 160 13155.77 556.97 57168.01 88888.00 2009-06-09 12:37:53.324 160 13156.42 557.47 57167.64 88888.00 2009-06-09 12:37:54.324 160 13156.16 556.48 57167.39 88888.00 2009-06-09 12:37:55.324 160 13156.55 556.60 57167.27 88888.00 2009-06-09 12:37:56.324 160 13156.68 556.35 57166.79 88888.00 2009-06-09 12:37:57.324 160 13156.68 556.72 57167.03 88888.00 2009-06-09 12:37:58.324 160 13156.55 557.34 57167.76 88888.00 2009-06-09 12:37:59.324 160 13156.29 556.48 57166.66 88888.00 2009-06-09 12:38:00.324 160 13155.77 556.23 57167.39 88888.00 2009-06-09 12:38:01.324 160 13156.94 555.98 57167.52 88888.00 2009-06-09 12:38:02.324 160 13156.94 556.35 57168.01 88888.00 2009-06-09 12:38:03.324 160 13156.81 556.23 57167.64 88888.00 2009-06-09 12:38:04.324 160 13156.55 556.35 57167.52 88888.00 2009-06-09 12:38:05.324 160 13156.29 556.60 57167.27 88888.00 2009-06-09 12:38:06.324 160 13156.55 556.48 57167.39 88888.00 2009-06-09 12:38:07.324 160 13157.07 555.36 57168.01 88888.00 2009-06-09 12:38:08.324 160 13156.03 556.72 57167.76 88888.00 2009-06-09 12:38:09.324 160 13156.42 555.86 57167.88 88888.00 2009-06-09 12:38:10.324 160 13156.68 555.98 57167.52 88888.00 2009-06-09 12:38:11.324 160 13156.42 555.61 57168.38 88888.00 2009-06-09 12:38:12.324 160 13156.29 555.61 57167.27 88888.00 2009-06-09 12:38:13.324 160 13156.55 555.48 57167.76 88888.00 2009-06-09 12:38:14.324 160 13156.68 556.10 57167.15 88888.00 2009-06-09 12:38:15.324 160 13156.68 555.36 57167.76 88888.00 2009-06-09 12:38:16.324 160 13156.81 555.24 57167.88 88888.00 2009-06-09 12:38:17.324 160 13156.81 555.24 57167.64 88888.00 2009-06-09 12:38:18.324 160 13156.55 555.61 57168.13 88888.00 2009-06-09 12:38:19.324 160 13156.42 554.87 57167.39 88888.00 2009-06-09 12:38:20.324 160 13156.55 554.87 57166.66 88888.00 2009-06-09 12:38:21.324 160 13155.90 555.11 57167.52 88888.00 2009-06-09 12:38:22.324 160 13155.90 554.87 57167.52 88888.00 2009-06-09 12:38:23.324 160 13155.64 555.36 57167.76 88888.00 2009-06-09 12:38:24.324 160 13156.55 555.11 57167.52 88888.00 2009-06-09 12:38:25.324 160 13156.16 555.24 57167.52 88888.00 2009-06-09 12:38:26.324 160 13156.16 555.36 57167.88 88888.00 2009-06-09 12:38:27.324 160 13156.16 554.87 57167.88 88888.00 2009-06-09 12:38:28.324 160 13155.77 554.49 57167.76 88888.00 2009-06-09 12:38:29.324 160 13156.42 554.62 57168.25 88888.00 2009-06-09 12:38:30.324 160 13156.29 554.74 57168.13 88888.00 2009-06-09 12:38:31.324 160 13156.16 554.62 57167.88 88888.00 2009-06-09 12:38:32.324 160 13156.16 554.87 57167.27 88888.00 2009-06-09 12:38:33.324 160 13156.55 555.36 57167.64 88888.00 2009-06-09 12:38:34.324 160 13156.42 554.37 57167.39 88888.00 2009-06-09 12:38:35.324 160 13155.77 555.24 57167.27 88888.00 2009-06-09 12:38:36.324 160 13156.42 555.36 57167.39 88888.00 2009-06-09 12:38:37.324 160 13156.29 554.99 57168.01 88888.00 2009-06-09 12:38:38.324 160 13156.42 555.11 57168.25 88888.00 2009-06-09 12:38:39.324 160 13156.68 555.11 57167.52 88888.00 2009-06-09 12:38:40.324 160 13156.68 555.48 57167.76 88888.00 2009-06-09 12:38:41.324 160 13156.94 555.24 57167.52 88888.00 2009-06-09 12:38:42.324 160 13155.90 555.73 57167.88 88888.00 2009-06-09 12:38:43.324 160 13156.42 555.48 57167.39 88888.00 2009-06-09 12:38:44.324 160 13156.68 555.36 57168.13 88888.00 2009-06-09 12:38:45.324 160 13155.64 555.11 57167.39 88888.00 2009-06-09 12:38:46.324 160 13156.55 555.36 57167.39 88888.00 2009-06-09 12:38:47.324 160 13156.94 556.35 57167.52 88888.00 2009-06-09 12:38:48.324 160 13156.94 555.61 57167.64 88888.00 2009-06-09 12:38:49.324 160 13156.55 555.61 57167.76 88888.00 2009-06-09 12:38:50.324 160 13156.68 556.23 57167.52 88888.00 2009-06-09 12:38:51.324 160 13157.20 555.73 57168.25 88888.00 2009-06-09 12:38:52.324 160 13156.42 555.48 57166.91 88888.00 2009-06-09 12:38:53.324 160 13156.55 555.73 57167.76 88888.00 2009-06-09 12:38:54.324 160 13157.07 555.98 57168.13 88888.00 2009-06-09 12:38:55.324 160 13156.81 555.98 57168.38 88888.00 2009-06-09 12:38:56.324 160 13156.42 556.35 57167.76 88888.00 2009-06-09 12:38:57.324 160 13156.94 556.35 57168.25 88888.00 2009-06-09 12:38:58.324 160 13156.68 555.86 57167.15 88888.00 2009-06-09 12:38:59.324 160 13156.81 555.73 57167.76 88888.00 2009-06-09 12:39:00.324 160 13156.94 556.72 57167.52 88888.00 2009-06-09 12:39:01.324 160 13156.42 555.98 57168.25 88888.00 2009-06-09 12:39:02.324 160 13156.68 556.35 57168.01 88888.00 2009-06-09 12:39:03.324 160 13157.72 556.23 57168.01 88888.00 2009-06-09 12:39:04.324 160 13156.68 556.35 57168.38 88888.00 2009-06-09 12:39:05.324 160 13156.55 556.23 57167.64 88888.00 2009-06-09 12:39:06.324 160 13156.68 556.10 57167.52 88888.00 2009-06-09 12:39:07.324 160 13156.81 556.35 57167.52 88888.00 2009-06-09 12:39:08.324 160 13157.07 556.48 57168.13 88888.00 2009-06-09 12:39:09.324 160 13157.07 556.72 57167.76 88888.00 2009-06-09 12:39:10.324 160 13157.07 556.60 57167.64 88888.00 2009-06-09 12:39:11.324 160 13157.20 556.10 57167.39 88888.00 2009-06-09 12:39:12.324 160 13157.07 556.23 57168.38 88888.00 2009-06-09 12:39:13.324 160 13157.33 556.72 57167.52 88888.00 2009-06-09 12:39:14.324 160 13157.07 556.35 57168.62 88888.00 2009-06-09 12:39:15.324 160 13157.33 556.35 57168.01 88888.00 2009-06-09 12:39:16.324 160 13157.46 555.98 57167.64 88888.00 2009-06-09 12:39:17.324 160 13157.59 556.23 57167.76 88888.00 2009-06-09 12:39:18.324 160 13157.20 556.85 57168.01 88888.00 2009-06-09 12:39:19.324 160 13157.33 555.86 57168.13 88888.00 2009-06-09 12:39:20.324 160 13157.20 556.48 57167.76 88888.00 2009-06-09 12:39:21.324 160 13157.33 555.98 57168.50 88888.00 2009-06-09 12:39:22.324 160 13157.07 555.48 57167.52 88888.00 2009-06-09 12:39:23.324 160 13157.07 556.10 57167.88 88888.00 2009-06-09 12:39:24.324 160 13157.72 556.10 57167.39 88888.00 2009-06-09 12:39:25.324 160 13157.20 555.98 57167.76 88888.00 2009-06-09 12:39:26.324 160 13156.68 555.73 57167.88 88888.00 2009-06-09 12:39:27.324 160 13157.33 555.61 57167.15 88888.00 2009-06-09 12:39:28.324 160 13156.68 555.98 57167.88 88888.00 2009-06-09 12:39:29.324 160 13156.94 556.48 57168.01 88888.00 2009-06-09 12:39:30.324 160 13156.68 555.98 57167.52 88888.00 2009-06-09 12:39:31.324 160 13157.20 555.48 57168.38 88888.00 2009-06-09 12:39:32.324 160 13157.20 554.74 57168.50 88888.00 2009-06-09 12:39:33.324 160 13155.77 555.86 57167.76 88888.00 2009-06-09 12:39:34.324 160 13156.68 555.11 57168.13 88888.00 2009-06-09 12:39:35.324 160 13156.68 555.11 57167.76 88888.00 2009-06-09 12:39:36.324 160 13156.81 554.87 57168.62 88888.00 2009-06-09 12:39:37.324 160 13155.90 554.87 57168.98 88888.00 2009-06-09 12:39:38.324 160 13156.68 555.11 57167.88 88888.00 2009-06-09 12:39:39.324 160 13156.42 554.99 57168.13 88888.00 2009-06-09 12:39:40.324 160 13156.94 554.87 57168.62 88888.00 2009-06-09 12:39:41.324 160 13156.29 554.49 57168.50 88888.00 2009-06-09 12:39:42.324 160 13156.42 554.74 57168.38 88888.00 2009-06-09 12:39:43.324 160 13156.16 554.49 57168.25 88888.00 2009-06-09 12:39:44.324 160 13156.16 554.62 57167.39 88888.00 2009-06-09 12:39:45.324 160 13156.55 554.74 57167.88 88888.00 2009-06-09 12:39:46.324 160 13155.64 554.00 57168.25 88888.00 2009-06-09 12:39:47.324 160 13156.42 554.12 57168.01 88888.00 2009-06-09 12:39:48.324 160 13156.16 553.87 57167.88 88888.00 2009-06-09 12:39:49.324 160 13156.55 554.25 57168.62 88888.00 2009-06-09 12:39:50.324 160 13156.42 554.25 57167.88 88888.00 2009-06-09 12:39:51.324 160 13156.16 554.87 57168.01 88888.00 2009-06-09 12:39:52.324 160 13155.77 554.12 57168.01 88888.00 2009-06-09 12:39:53.324 160 13155.77 554.00 57168.25 88888.00 2009-06-09 12:39:54.324 160 13155.90 553.87 57167.64 88888.00 2009-06-09 12:39:55.324 160 13156.42 554.00 57168.38 88888.00 2009-06-09 12:39:56.324 160 13155.77 553.63 57167.88 88888.00 2009-06-09 12:39:57.324 160 13156.16 553.87 57168.01 88888.00 2009-06-09 12:39:58.324 160 13155.90 553.50 57168.13 88888.00 2009-06-09 12:39:59.324 160 13156.03 553.25 57168.13 88888.00 2009-06-09 12:40:00.324 160 13156.42 553.50 57167.64 88888.00 2009-06-09 12:40:01.324 160 13155.90 553.50 57167.76 88888.00 2009-06-09 12:40:02.324 160 13156.29 553.75 57167.88 88888.00 2009-06-09 12:40:03.324 160 13155.90 553.63 57167.52 88888.00 2009-06-09 12:40:04.324 160 13155.90 554.00 57167.76 88888.00 2009-06-09 12:40:05.324 160 13155.51 553.87 57168.13 88888.00 2009-06-09 12:40:06.324 160 13155.51 554.74 57168.13 88888.00 2009-06-09 12:40:07.324 160 13155.77 553.50 57167.52 88888.00 2009-06-09 12:40:08.324 160 13155.90 553.50 57168.38 88888.00 2009-06-09 12:40:09.324 160 13155.77 554.37 57167.27 88888.00 2009-06-09 12:40:10.324 160 13155.77 553.38 57167.52 88888.00 2009-06-09 12:40:11.324 160 13155.51 553.87 57167.64 88888.00 2009-06-09 12:40:12.324 160 13156.29 554.49 57167.64 88888.00 2009-06-09 12:40:13.324 160 13155.12 554.00 57167.52 88888.00 2009-06-09 12:40:14.324 160 13155.51 554.37 57168.50 88888.00 2009-06-09 12:40:15.324 160 13155.90 553.75 57167.76 88888.00 2009-06-09 12:40:16.324 160 13155.51 554.37 57168.13 88888.00 2009-06-09 12:40:17.324 160 13155.90 554.74 57167.52 88888.00 2009-06-09 12:40:18.324 160 13155.64 554.12 57167.39 88888.00 2009-06-09 12:40:19.324 160 13154.99 555.11 57168.01 88888.00 2009-06-09 12:40:20.324 160 13156.03 554.87 57167.52 88888.00 2009-06-09 12:40:21.324 160 13155.77 555.11 57167.27 88888.00 2009-06-09 12:40:22.324 160 13156.16 554.87 57167.27 88888.00 2009-06-09 12:40:23.324 160 13155.25 555.11 57167.76 88888.00 2009-06-09 12:40:24.324 160 13156.03 555.11 57166.91 88888.00 2009-06-09 12:40:25.324 160 13155.64 555.48 57167.03 88888.00 2009-06-09 12:40:26.324 160 13155.64 555.36 57167.64 88888.00 2009-06-09 12:40:27.324 160 13155.77 555.24 57167.15 88888.00 2009-06-09 12:40:28.324 160 13155.90 554.87 57167.03 88888.00 2009-06-09 12:40:29.324 160 13154.99 555.48 57167.64 88888.00 2009-06-09 12:40:30.324 160 13155.90 555.86 57167.52 88888.00 2009-06-09 12:40:31.324 160 13155.64 555.36 57168.01 88888.00 2009-06-09 12:40:32.324 160 13155.38 556.48 57167.39 88888.00 2009-06-09 12:40:33.324 160 13155.77 555.48 57167.64 88888.00 2009-06-09 12:40:34.324 160 13155.90 555.73 57167.03 88888.00 2009-06-09 12:40:35.324 160 13155.25 555.48 57167.15 88888.00 2009-06-09 12:40:36.324 160 13155.64 556.10 57167.64 88888.00 2009-06-09 12:40:37.324 160 13155.51 555.86 57167.64 88888.00 2009-06-09 12:40:38.324 160 13155.12 556.10 57166.79 88888.00 2009-06-09 12:40:39.324 160 13155.51 555.36 57167.15 88888.00 2009-06-09 12:40:40.324 160 13155.25 556.35 57167.27 88888.00 2009-06-09 12:40:41.324 160 13155.51 556.10 57166.91 88888.00 2009-06-09 12:40:42.324 160 13154.73 556.72 57167.27 88888.00 2009-06-09 12:40:43.324 160 13155.25 555.98 57167.64 88888.00 2009-06-09 12:40:44.324 160 13155.51 556.48 57166.66 88888.00 2009-06-09 12:40:45.324 160 13154.99 556.60 57167.15 88888.00 2009-06-09 12:40:46.324 160 13154.86 556.23 57166.91 88888.00 2009-06-09 12:40:47.324 160 13155.38 556.48 57167.15 88888.00 2009-06-09 12:40:48.324 160 13155.64 556.48 57167.39 88888.00 2009-06-09 12:40:49.324 160 13155.38 556.60 57167.39 88888.00 2009-06-09 12:40:50.324 160 13154.60 556.35 57167.52 88888.00 2009-06-09 12:40:51.324 160 13155.12 556.10 57167.39 88888.00 2009-06-09 12:40:52.324 160 13155.12 556.48 57168.01 88888.00 2009-06-09 12:40:53.324 160 13155.90 556.23 57167.15 88888.00 2009-06-09 12:40:54.324 160 13155.12 556.35 57167.39 88888.00 2009-06-09 12:40:55.324 160 13155.90 556.10 57167.15 88888.00 2009-06-09 12:40:56.324 160 13155.38 555.86 57167.27 88888.00 2009-06-09 12:40:57.324 160 13154.73 556.72 57167.15 88888.00 2009-06-09 12:40:58.324 160 13154.34 556.10 57167.27 88888.00 2009-06-09 12:40:59.324 160 13154.86 556.10 57167.15 88888.00 2009-06-09 12:41:00.324 160 13154.99 555.98 57166.91 88888.00 2009-06-09 12:41:01.324 160 13154.73 556.23 57167.03 88888.00 2009-06-09 12:41:02.324 160 13154.60 556.10 57166.79 88888.00 2009-06-09 12:41:03.324 160 13155.25 556.72 57166.91 88888.00 2009-06-09 12:41:04.324 160 13155.64 556.85 57166.66 88888.00 2009-06-09 12:41:05.324 160 13155.64 555.98 57166.79 88888.00 2009-06-09 12:41:06.324 160 13155.38 555.98 57166.79 88888.00 2009-06-09 12:41:07.324 160 13154.34 556.23 57166.79 88888.00 2009-06-09 12:41:08.324 160 13155.12 556.85 57166.66 88888.00 2009-06-09 12:41:09.324 160 13154.99 557.09 57167.27 88888.00 2009-06-09 12:41:10.324 160 13155.51 555.73 57167.52 88888.00 2009-06-09 12:41:11.324 160 13154.86 555.73 57167.15 88888.00 2009-06-09 12:41:12.324 160 13154.99 555.86 57167.03 88888.00 2009-06-09 12:41:13.324 160 13154.86 555.36 57167.15 88888.00 2009-06-09 12:41:14.324 160 13154.60 556.23 57166.30 88888.00 2009-06-09 12:41:15.324 160 13155.12 556.35 57167.64 88888.00 2009-06-09 12:41:16.324 160 13154.86 556.48 57167.39 88888.00 2009-06-09 12:41:17.324 160 13154.99 555.98 57166.79 88888.00 2009-06-09 12:41:18.324 160 13155.25 556.35 57167.27 88888.00 2009-06-09 12:41:19.323 160 13155.64 556.72 57167.03 88888.00 2009-06-09 12:41:20.323 160 13155.25 556.60 57167.15 88888.00 2009-06-09 12:41:21.323 160 13155.38 556.97 57167.15 88888.00 2009-06-09 12:41:22.323 160 13155.51 555.98 57166.54 88888.00 2009-06-09 12:41:23.323 160 13155.38 556.48 57167.15 88888.00 2009-06-09 12:41:24.323 160 13155.12 556.35 57167.27 88888.00 2009-06-09 12:41:25.323 160 13155.12 556.10 57167.88 88888.00 2009-06-09 12:41:26.323 160 13155.12 556.48 57167.52 88888.00 2009-06-09 12:41:27.323 160 13155.12 556.35 57167.52 88888.00 2009-06-09 12:41:28.323 160 13156.16 556.23 57166.79 88888.00 2009-06-09 12:41:29.323 160 13155.90 556.10 57166.66 88888.00 2009-06-09 12:41:30.323 160 13155.51 557.09 57166.91 88888.00 2009-06-09 12:41:31.323 160 13154.99 555.98 57167.76 88888.00 2009-06-09 12:41:32.323 160 13155.38 556.72 57167.03 88888.00 2009-06-09 12:41:33.323 160 13155.64 556.60 57167.76 88888.00 2009-06-09 12:41:34.323 160 13155.51 556.97 57167.27 88888.00 2009-06-09 12:41:35.323 160 13155.51 556.72 57167.27 88888.00 2009-06-09 12:41:36.323 160 13155.77 556.23 57167.03 88888.00 2009-06-09 12:41:37.323 160 13155.90 556.97 57167.27 88888.00 2009-06-09 12:41:38.323 160 13156.42 556.35 57166.79 88888.00 2009-06-09 12:41:39.323 160 13155.38 556.60 57167.27 88888.00 2009-06-09 12:41:40.323 160 13155.51 556.97 57166.54 88888.00 2009-06-09 12:41:41.323 160 13155.77 556.97 57167.39 88888.00 2009-06-09 12:41:42.323 160 13156.68 556.10 57167.39 88888.00 2009-06-09 12:41:43.323 160 13156.29 556.35 57167.64 88888.00 2009-06-09 12:41:44.323 160 13156.03 556.48 57167.15 88888.00 2009-06-09 12:41:45.323 160 13155.64 556.23 57167.52 88888.00 2009-06-09 12:41:46.323 160 13155.38 556.60 57167.27 88888.00 2009-06-09 12:41:47.323 160 13156.16 556.72 57167.15 88888.00 2009-06-09 12:41:48.323 160 13155.64 556.10 57167.15 88888.00 2009-06-09 12:41:49.323 160 13155.77 556.35 57167.15 88888.00 2009-06-09 12:41:50.323 160 13156.42 555.61 57167.03 88888.00 2009-06-09 12:41:51.323 160 13156.16 556.48 57167.39 88888.00 2009-06-09 12:41:52.323 160 13156.42 556.48 57167.03 88888.00 2009-06-09 12:41:53.323 160 13156.42 556.35 57166.91 88888.00 2009-06-09 12:41:54.323 160 13156.16 555.24 57166.91 88888.00 2009-06-09 12:41:55.323 160 13156.94 556.85 57167.76 88888.00 2009-06-09 12:41:56.323 160 13156.16 555.86 57167.03 88888.00 2009-06-09 12:41:57.323 160 13156.29 555.73 57167.88 88888.00 2009-06-09 12:41:58.323 160 13156.42 556.48 57167.52 88888.00 2009-06-09 12:41:59.323 160 13155.64 555.61 57167.52 88888.00 2009-06-09 12:42:00.323 160 13155.64 555.98 57167.88 88888.00 2009-06-09 12:42:01.323 160 13156.03 555.48 57167.76 88888.00 2009-06-09 12:42:02.323 160 13156.03 555.61 57167.88 88888.00 2009-06-09 12:42:03.323 160 13156.55 554.87 57167.52 88888.00 2009-06-09 12:42:04.323 160 13156.42 555.11 57167.27 88888.00 2009-06-09 12:42:05.323 160 13155.77 554.87 57167.03 88888.00 2009-06-09 12:42:06.323 160 13156.16 555.24 57167.27 88888.00 2009-06-09 12:42:07.323 160 13156.29 555.48 57167.39 88888.00 2009-06-09 12:42:08.323 160 13156.81 555.86 57167.15 88888.00 2009-06-09 12:42:09.323 160 13156.68 555.86 57167.39 88888.00 2009-06-09 12:42:10.323 160 13156.03 555.11 57167.03 88888.00 2009-06-09 12:42:11.323 160 13156.16 555.36 57167.15 88888.00 2009-06-09 12:42:12.323 160 13155.77 555.11 57167.39 88888.00 2009-06-09 12:42:13.323 160 13156.42 555.61 57167.03 88888.00 2009-06-09 12:42:14.323 160 13156.03 554.99 57166.66 88888.00 2009-06-09 12:42:15.323 160 13155.77 555.36 57167.15 88888.00 2009-06-09 12:42:16.323 160 13156.16 555.48 57167.15 88888.00 2009-06-09 12:42:17.323 160 13156.55 555.86 57167.64 88888.00 2009-06-09 12:42:18.323 160 13156.03 556.10 57166.79 88888.00 2009-06-09 12:42:19.323 160 13156.42 555.48 57167.52 88888.00 2009-06-09 12:42:20.323 160 13156.55 554.99 57166.54 88888.00 2009-06-09 12:42:21.323 160 13156.81 555.24 57167.03 88888.00 2009-06-09 12:42:22.323 160 13156.03 554.87 57167.52 88888.00 2009-06-09 12:42:23.323 160 13156.16 555.98 57166.91 88888.00 2009-06-09 12:42:24.323 160 13156.29 555.73 57166.91 88888.00 2009-06-09 12:42:25.323 160 13156.42 555.48 57167.27 88888.00 2009-06-09 12:42:26.323 160 13156.55 555.98 57167.03 88888.00 2009-06-09 12:42:27.323 160 13156.81 555.86 57166.79 88888.00 2009-06-09 12:42:28.323 160 13155.90 556.10 57167.76 88888.00 2009-06-09 12:42:29.323 160 13155.77 556.10 57166.66 88888.00 2009-06-09 12:42:30.323 160 13154.99 555.36 57167.39 88888.00 2009-06-09 12:42:31.323 160 13156.03 555.86 57167.64 88888.00 2009-06-09 12:42:32.323 160 13155.77 556.60 57167.76 88888.00 2009-06-09 12:42:33.323 160 13155.25 555.73 57167.76 88888.00 2009-06-09 12:42:34.323 160 13155.64 556.48 57167.27 88888.00 2009-06-09 12:42:35.323 160 13155.90 556.48 57166.66 88888.00 2009-06-09 12:42:36.323 160 13156.68 556.10 57167.27 88888.00 2009-06-09 12:42:37.323 160 13156.55 556.48 57166.91 88888.00 2009-06-09 12:42:38.323 160 13156.42 556.10 57167.39 88888.00 2009-06-09 12:42:39.323 160 13156.68 556.48 57167.27 88888.00 2009-06-09 12:42:40.323 160 13156.42 556.72 57167.39 88888.00 2009-06-09 12:42:41.323 160 13156.42 556.48 57167.27 88888.00 2009-06-09 12:42:42.323 160 13155.77 556.85 57167.27 88888.00 2009-06-09 12:42:43.323 160 13156.42 556.97 57167.27 88888.00 2009-06-09 12:42:44.323 160 13156.81 556.97 57167.27 88888.00 2009-06-09 12:42:45.323 160 13155.64 556.72 57167.52 88888.00 2009-06-09 12:42:46.323 160 13155.90 556.48 57167.15 88888.00 2009-06-09 12:42:47.323 160 13156.42 557.09 57167.52 88888.00 2009-06-09 12:42:48.323 160 13156.16 556.97 57167.03 88888.00 2009-06-09 12:42:49.323 160 13156.16 556.97 57167.27 88888.00 2009-06-09 12:42:50.323 160 13156.16 556.60 57167.64 88888.00 2009-06-09 12:42:51.323 160 13156.55 556.60 57167.76 88888.00 2009-06-09 12:42:52.323 160 13156.42 557.09 57167.52 88888.00 2009-06-09 12:42:53.323 160 13156.68 557.22 57167.64 88888.00 2009-06-09 12:42:54.323 160 13156.42 556.97 57167.52 88888.00 2009-06-09 12:42:55.323 160 13156.68 557.59 57167.52 88888.00 2009-06-09 12:42:56.323 160 13156.03 556.97 57168.01 88888.00 2009-06-09 12:42:57.323 160 13156.16 556.72 57167.52 88888.00 2009-06-09 12:42:58.323 160 13156.68 557.96 57167.52 88888.00 2009-06-09 12:42:59.323 160 13156.55 557.22 57167.39 88888.00 2009-06-09 12:43:00.323 160 13156.94 556.97 57167.88 88888.00 2009-06-09 12:43:01.323 160 13157.20 557.09 57167.76 88888.00 2009-06-09 12:43:02.323 160 13156.55 557.59 57168.01 88888.00 2009-06-09 12:43:03.323 160 13155.90 557.09 57166.91 88888.00 2009-06-09 12:43:04.323 160 13156.42 557.59 57167.88 88888.00 2009-06-09 12:43:05.323 160 13157.07 557.47 57168.38 88888.00 2009-06-09 12:43:06.323 160 13156.29 557.59 57167.76 88888.00 2009-06-09 12:43:07.323 160 13157.07 557.09 57168.01 88888.00 2009-06-09 12:43:08.323 160 13156.94 556.97 57167.64 88888.00 2009-06-09 12:43:09.323 160 13156.55 556.85 57168.13 88888.00 2009-06-09 12:43:10.323 160 13157.46 557.84 57168.01 88888.00 2009-06-09 12:43:11.323 160 13156.42 557.71 57168.13 88888.00 2009-06-09 12:43:12.323 160 13156.55 556.48 57167.76 88888.00 2009-06-09 12:43:13.323 160 13156.03 557.59 57167.52 88888.00 2009-06-09 12:43:14.323 160 13156.42 557.71 57168.50 88888.00 2009-06-09 12:43:15.323 160 13156.81 557.22 57168.13 88888.00 2009-06-09 12:43:16.323 160 13157.07 556.97 57167.64 88888.00 2009-06-09 12:43:17.323 160 13156.29 556.97 57167.88 88888.00 2009-06-09 12:43:18.323 160 13157.20 557.59 57168.13 88888.00 2009-06-09 12:43:19.323 160 13156.42 557.22 57167.39 88888.00 2009-06-09 12:43:20.323 160 13156.68 556.35 57168.01 88888.00 2009-06-09 12:43:21.323 160 13156.68 556.72 57168.01 88888.00 2009-06-09 12:43:22.323 160 13157.46 557.59 57167.88 88888.00 2009-06-09 12:43:23.323 160 13157.33 556.72 57168.25 88888.00 2009-06-09 12:43:24.323 160 13156.55 556.97 57168.13 88888.00 2009-06-09 12:43:25.323 160 13156.94 556.85 57168.01 88888.00 2009-06-09 12:43:26.323 160 13156.29 557.22 57167.52 88888.00 2009-06-09 12:43:27.323 160 13156.81 556.72 57167.76 88888.00 2009-06-09 12:43:28.323 160 13157.20 557.09 57168.38 88888.00 2009-06-09 12:43:29.323 160 13156.68 556.97 57168.38 88888.00 2009-06-09 12:43:30.323 160 13156.55 556.72 57168.01 88888.00 2009-06-09 12:43:31.323 160 13157.33 556.48 57167.76 88888.00 2009-06-09 12:43:32.323 160 13156.68 556.97 57167.76 88888.00 2009-06-09 12:43:33.323 160 13156.42 556.35 57167.64 88888.00 2009-06-09 12:43:34.323 160 13156.42 556.48 57167.88 88888.00 2009-06-09 12:43:35.323 160 13156.68 556.35 57167.76 88888.00 2009-06-09 12:43:36.323 160 13156.55 555.98 57168.01 88888.00 2009-06-09 12:43:37.323 160 13157.07 556.48 57168.01 88888.00 2009-06-09 12:43:38.323 160 13157.07 555.73 57168.13 88888.00 2009-06-09 12:43:39.323 160 13156.94 556.10 57167.88 88888.00 2009-06-09 12:43:40.323 160 13156.81 555.48 57168.38 88888.00 2009-06-09 12:43:41.323 160 13157.20 556.23 57167.15 88888.00 2009-06-09 12:43:42.323 160 13157.33 556.48 57167.76 88888.00 2009-06-09 12:43:43.323 160 13156.81 556.35 57168.13 88888.00 2009-06-09 12:43:44.323 160 13156.55 556.10 57167.52 88888.00 2009-06-09 12:43:45.323 160 13156.94 556.23 57168.25 88888.00 2009-06-09 12:43:46.323 160 13158.11 556.23 57167.88 88888.00 2009-06-09 12:43:47.323 160 13156.81 556.60 57167.88 88888.00 2009-06-09 12:43:48.323 160 13156.42 555.11 57168.01 88888.00 2009-06-09 12:43:49.323 160 13156.68 555.36 57168.38 88888.00 2009-06-09 12:43:50.323 160 13156.68 555.61 57168.50 88888.00 2009-06-09 12:43:51.323 160 13156.94 556.10 57167.39 88888.00 2009-06-09 12:43:52.323 160 13157.33 555.73 57167.64 88888.00 2009-06-09 12:43:53.323 160 13156.68 556.10 57168.74 88888.00 2009-06-09 12:43:54.323 160 13156.94 556.10 57168.13 88888.00 2009-06-09 12:43:55.323 160 13157.33 555.73 57167.76 88888.00 2009-06-09 12:43:56.323 160 13156.68 555.86 57167.64 88888.00 2009-06-09 12:43:57.323 160 13157.20 555.36 57168.38 88888.00 2009-06-09 12:43:58.323 160 13157.20 555.61 57167.76 88888.00 2009-06-09 12:43:59.323 160 13156.55 555.61 57167.88 88888.00 2009-06-09 12:44:00.323 160 13156.42 555.48 57167.76 88888.00 2009-06-09 12:44:01.323 160 13157.59 554.99 57168.13 88888.00 2009-06-09 12:44:02.323 160 13156.68 554.99 57167.76 88888.00 2009-06-09 12:44:03.323 160 13156.68 555.73 57168.13 88888.00 2009-06-09 12:44:04.323 160 13156.94 555.36 57167.64 88888.00 2009-06-09 12:44:05.323 160 13157.07 555.73 57167.64 88888.00 2009-06-09 12:44:06.323 160 13157.98 555.36 57167.52 88888.00 2009-06-09 12:44:07.323 160 13156.68 555.48 57168.50 88888.00 2009-06-09 12:44:08.323 160 13156.42 554.99 57168.01 88888.00 2009-06-09 12:44:09.323 160 13157.46 555.98 57168.50 88888.00 2009-06-09 12:44:10.323 160 13156.55 555.36 57167.52 88888.00 2009-06-09 12:44:11.323 160 13157.46 555.61 57168.13 88888.00 2009-06-09 12:44:12.323 160 13157.46 556.10 57168.01 88888.00 2009-06-09 12:44:13.323 160 13156.94 555.61 57168.13 88888.00 2009-06-09 12:44:14.323 160 13157.59 555.73 57168.01 88888.00 2009-06-09 12:44:15.323 160 13156.94 555.86 57167.88 88888.00 2009-06-09 12:44:16.323 160 13156.94 556.35 57167.76 88888.00 2009-06-09 12:44:17.323 160 13156.81 555.36 57167.88 88888.00 2009-06-09 12:44:18.323 160 13157.46 555.86 57168.50 88888.00 2009-06-09 12:44:19.323 160 13157.59 555.24 57167.88 88888.00 2009-06-09 12:44:20.323 160 13157.72 555.36 57168.01 88888.00 2009-06-09 12:44:21.323 160 13156.42 555.98 57168.01 88888.00 2009-06-09 12:44:22.323 160 13157.46 555.86 57168.25 88888.00 2009-06-09 12:44:23.323 160 13156.94 555.11 57168.25 88888.00 2009-06-09 12:44:24.323 160 13156.68 555.73 57168.25 88888.00 2009-06-09 12:44:25.323 160 13157.33 555.86 57167.76 88888.00 2009-06-09 12:44:26.323 160 13156.42 556.10 57168.38 88888.00 2009-06-09 12:44:27.323 160 13157.20 556.60 57168.13 88888.00 2009-06-09 12:44:28.323 160 13156.94 555.48 57168.25 88888.00 2009-06-09 12:44:29.323 160 13156.68 555.48 57167.88 88888.00 2009-06-09 12:44:30.323 160 13156.68 556.10 57167.88 88888.00 2009-06-09 12:44:31.323 160 13156.68 556.35 57168.50 88888.00 2009-06-09 12:44:32.323 160 13156.81 556.10 57168.25 88888.00 2009-06-09 12:44:33.323 160 13156.55 556.85 57168.86 88888.00 2009-06-09 12:44:34.323 160 13157.20 556.60 57168.25 88888.00 2009-06-09 12:44:35.323 160 13156.55 556.85 57167.76 88888.00 2009-06-09 12:44:36.323 160 13156.16 557.09 57168.38 88888.00 2009-06-09 12:44:37.323 160 13156.68 556.85 57168.25 88888.00 2009-06-09 12:44:38.323 160 13156.94 556.35 57168.50 88888.00 2009-06-09 12:44:39.323 160 13156.81 556.60 57167.88 88888.00 2009-06-09 12:44:40.323 160 13157.85 556.48 57168.98 88888.00 2009-06-09 12:44:41.323 160 13157.33 556.72 57167.88 88888.00 2009-06-09 12:44:42.323 160 13157.72 556.48 57167.88 88888.00 2009-06-09 12:44:43.323 160 13157.59 556.97 57167.76 88888.00 2009-06-09 12:44:44.323 160 13156.81 557.09 57168.25 88888.00 2009-06-09 12:44:45.323 160 13156.81 556.97 57168.01 88888.00 2009-06-09 12:44:46.323 160 13156.68 557.09 57167.76 88888.00 2009-06-09 12:44:47.323 160 13157.07 556.85 57168.01 88888.00 2009-06-09 12:44:48.323 160 13157.07 556.60 57168.01 88888.00 2009-06-09 12:44:49.323 160 13156.55 556.60 57168.50 88888.00 2009-06-09 12:44:50.323 160 13156.68 556.23 57167.39 88888.00 2009-06-09 12:44:51.323 160 13157.59 556.60 57168.13 88888.00 2009-06-09 12:44:52.323 160 13156.68 556.72 57167.88 88888.00 2009-06-09 12:44:53.323 160 13157.07 556.60 57168.50 88888.00 2009-06-09 12:44:54.323 160 13156.94 556.35 57168.25 88888.00 2009-06-09 12:44:55.323 160 13157.20 556.48 57168.25 88888.00 2009-06-09 12:44:56.323 160 13157.33 556.85 57167.88 88888.00 2009-06-09 12:44:57.323 160 13157.07 556.97 57167.64 88888.00 2009-06-09 12:44:58.323 160 13157.33 556.97 57168.01 88888.00 2009-06-09 12:44:59.323 160 13157.20 556.97 57168.01 88888.00 2009-06-09 12:45:00.323 160 13157.72 557.09 57168.25 88888.00 2009-06-09 12:45:01.323 160 13157.59 557.09 57168.62 88888.00 2009-06-09 12:45:02.323 160 13157.59 556.97 57167.64 88888.00 2009-06-09 12:45:03.323 160 13157.20 556.85 57168.50 88888.00 2009-06-09 12:45:04.323 160 13156.94 556.23 57168.01 88888.00 2009-06-09 12:45:05.323 160 13157.46 556.72 57168.13 88888.00 2009-06-09 12:45:06.323 160 13157.46 557.09 57168.25 88888.00 2009-06-09 12:45:07.323 160 13157.98 556.48 57168.62 88888.00 2009-06-09 12:45:08.323 160 13157.07 557.09 57168.01 88888.00 2009-06-09 12:45:09.323 160 13157.20 556.97 57167.88 88888.00 2009-06-09 12:45:10.323 160 13157.07 556.60 57167.76 88888.00 2009-06-09 12:45:11.323 160 13157.33 556.60 57167.64 88888.00 2009-06-09 12:45:12.323 160 13157.59 556.35 57168.38 88888.00 2009-06-09 12:45:13.323 160 13157.33 556.48 57168.25 88888.00 2009-06-09 12:45:14.323 160 13157.59 556.97 57168.25 88888.00 2009-06-09 12:45:15.323 160 13156.94 556.23 57167.27 88888.00 2009-06-09 12:45:16.323 160 13157.59 556.97 57168.01 88888.00 2009-06-09 12:45:17.323 160 13157.20 556.72 57168.13 88888.00 2009-06-09 12:45:18.323 160 13157.59 556.23 57167.76 88888.00 2009-06-09 12:45:19.323 160 13157.33 556.23 57168.38 88888.00 2009-06-09 12:45:20.323 160 13157.85 556.23 57168.01 88888.00 2009-06-09 12:45:21.323 160 13157.72 556.23 57168.13 88888.00 2009-06-09 12:45:22.323 160 13158.37 556.35 57168.01 88888.00 2009-06-09 12:45:23.323 160 13157.72 556.48 57168.25 88888.00 2009-06-09 12:45:24.323 160 13157.59 556.48 57167.88 88888.00 2009-06-09 12:45:25.323 160 13157.98 555.73 57167.64 88888.00 2009-06-09 12:45:26.323 160 13158.24 556.35 57168.13 88888.00 2009-06-09 12:45:27.323 160 13157.98 556.35 57168.25 88888.00 2009-06-09 12:45:28.323 160 13157.98 556.23 57168.13 88888.00 2009-06-09 12:45:29.323 160 13157.59 556.48 57168.25 88888.00 2009-06-09 12:45:30.323 160 13157.20 555.61 57167.88 88888.00 2009-06-09 12:45:31.323 160 13158.11 555.73 57168.01 88888.00 2009-06-09 12:45:32.323 160 13157.59 555.73 57167.88 88888.00 2009-06-09 12:45:33.323 160 13157.85 555.98 57168.62 88888.00 2009-06-09 12:45:34.323 160 13157.07 555.86 57168.13 88888.00 2009-06-09 12:45:35.323 160 13158.24 555.48 57167.27 88888.00 2009-06-09 12:45:36.323 160 13157.20 555.73 57167.88 88888.00 2009-06-09 12:45:37.323 160 13157.46 555.61 57167.76 88888.00 2009-06-09 12:45:38.323 160 13157.46 554.87 57168.13 88888.00 2009-06-09 12:45:39.323 160 13157.98 555.24 57168.01 88888.00 2009-06-09 12:45:40.323 160 13157.59 554.62 57167.64 88888.00 2009-06-09 12:45:41.323 160 13157.20 555.36 57167.64 88888.00 2009-06-09 12:45:42.323 160 13157.20 555.36 57167.88 88888.00 2009-06-09 12:45:43.323 160 13156.81 554.37 57167.64 88888.00 2009-06-09 12:45:44.323 160 13157.20 554.62 57168.01 88888.00 2009-06-09 12:45:45.323 160 13157.59 554.87 57167.64 88888.00 2009-06-09 12:45:46.323 160 13156.68 554.74 57168.01 88888.00 2009-06-09 12:45:47.323 160 13156.81 554.99 57168.38 88888.00 2009-06-09 12:45:48.323 160 13157.33 554.37 57167.76 88888.00 2009-06-09 12:45:49.323 160 13157.20 554.12 57168.01 88888.00 2009-06-09 12:45:50.323 160 13156.68 554.00 57167.15 88888.00 2009-06-09 12:45:51.323 160 13156.42 554.25 57167.39 88888.00 2009-06-09 12:45:52.323 160 13156.81 554.12 57167.76 88888.00 2009-06-09 12:45:53.323 160 13157.20 554.74 57167.39 88888.00 2009-06-09 12:45:54.323 160 13156.81 554.37 57167.64 88888.00 2009-06-09 12:45:55.323 160 13156.55 553.87 57167.27 88888.00 2009-06-09 12:45:56.323 160 13155.90 554.37 57167.88 88888.00 2009-06-09 12:45:57.323 160 13156.55 553.87 57167.88 88888.00 2009-06-09 12:45:58.323 160 13156.16 554.00 57168.01 88888.00 2009-06-09 12:45:59.323 160 13156.16 554.37 57166.79 88888.00 2009-06-09 12:46:00.323 160 13156.03 553.38 57167.39 88888.00 2009-06-09 12:46:01.323 160 13155.64 553.63 57167.27 88888.00 2009-06-09 12:46:02.323 160 13156.16 553.87 57168.13 88888.00 2009-06-09 12:46:03.323 160 13155.51 554.49 57167.39 88888.00 2009-06-09 12:46:04.323 160 13155.64 554.87 57167.39 88888.00 2009-06-09 12:46:05.323 160 13155.51 553.87 57167.15 88888.00 2009-06-09 12:46:06.323 160 13155.12 554.49 57167.03 88888.00 2009-06-09 12:46:07.323 160 13155.25 554.62 57166.54 88888.00 2009-06-09 12:46:08.323 160 13156.03 554.99 57166.66 88888.00 2009-06-09 12:46:09.323 160 13155.38 554.49 57167.27 88888.00 2009-06-09 12:46:10.323 160 13154.73 554.49 57167.03 88888.00 2009-06-09 12:46:11.323 160 13155.12 554.74 57167.27 88888.00 2009-06-09 12:46:12.323 160 13155.38 554.87 57167.03 88888.00 2009-06-09 12:46:13.323 160 13154.99 554.74 57167.15 88888.00 2009-06-09 12:46:14.323 160 13155.12 554.99 57166.79 88888.00 2009-06-09 12:46:15.323 160 13154.86 555.24 57166.42 88888.00 2009-06-09 12:46:16.323 160 13154.86 555.48 57167.03 88888.00 2009-06-09 12:46:17.323 160 13154.21 555.11 57167.27 88888.00 2009-06-09 12:46:18.323 160 13154.08 554.99 57167.15 88888.00 2009-06-09 12:46:19.323 160 13154.86 555.36 57166.30 88888.00 2009-06-09 12:46:20.323 160 13154.73 555.86 57167.03 88888.00 2009-06-09 12:46:21.323 160 13154.73 555.73 57166.66 88888.00 2009-06-09 12:46:22.323 160 13154.08 556.23 57166.66 88888.00 2009-06-09 12:46:23.323 160 13154.60 557.59 57167.39 88888.00 2009-06-09 12:46:24.323 160 13154.99 556.72 57166.66 88888.00 2009-06-09 12:46:25.323 160 13154.47 556.97 57166.66 88888.00 2009-06-09 12:46:26.323 160 13154.99 556.97 57166.30 88888.00 2009-06-09 12:46:27.323 160 13154.60 556.97 57166.79 88888.00 2009-06-09 12:46:28.323 160 13154.60 557.09 57166.79 88888.00 2009-06-09 12:46:29.323 160 13155.12 557.84 57166.66 88888.00 2009-06-09 12:46:30.323 160 13154.60 557.84 57166.54 88888.00 2009-06-09 12:46:31.323 160 13154.73 557.96 57166.66 88888.00 2009-06-09 12:46:32.323 160 13155.38 557.96 57166.66 88888.00 2009-06-09 12:46:33.323 160 13155.12 557.96 57167.03 88888.00 2009-06-09 12:46:34.323 160 13154.99 558.09 57167.39 88888.00 2009-06-09 12:46:35.323 160 13154.86 559.20 57166.91 88888.00 2009-06-09 12:46:36.323 160 13154.86 558.70 57166.91 88888.00 2009-06-09 12:46:37.323 160 13154.86 558.58 57166.79 88888.00 2009-06-09 12:46:38.323 160 13154.86 559.08 57166.91 88888.00 2009-06-09 12:46:39.323 160 13155.12 559.20 57165.93 88888.00 2009-06-09 12:46:40.323 160 13156.42 559.94 57166.91 88888.00 2009-06-09 12:46:41.323 160 13155.38 559.70 57165.93 88888.00 2009-06-09 12:46:42.323 160 13155.64 559.08 57166.66 88888.00 2009-06-09 12:46:43.323 160 13155.90 559.32 57166.66 88888.00 2009-06-09 12:46:44.323 160 13155.77 559.82 57166.91 88888.00 2009-06-09 12:46:45.323 160 13155.77 559.70 57166.91 88888.00 2009-06-09 12:46:46.323 160 13154.86 559.70 57166.66 88888.00 2009-06-09 12:46:47.323 160 13155.51 559.32 57166.42 88888.00 2009-06-09 12:46:48.323 160 13155.90 560.31 57166.30 88888.00 2009-06-09 12:46:49.323 160 13155.77 560.07 57166.66 88888.00 2009-06-09 12:46:50.323 160 13155.38 559.94 57166.17 88888.00 2009-06-09 12:46:51.323 160 13155.25 559.45 57167.52 88888.00 2009-06-09 12:46:52.323 160 13155.64 560.44 57166.91 88888.00 2009-06-09 12:46:53.323 160 13155.38 560.69 57167.15 88888.00 2009-06-09 12:46:54.323 160 13155.25 560.19 57167.03 88888.00 2009-06-09 12:46:55.323 160 13155.25 560.56 57167.52 88888.00 2009-06-09 12:46:56.323 160 13155.51 559.94 57167.15 88888.00 2009-06-09 12:46:57.323 160 13155.90 560.56 57167.39 88888.00 2009-06-09 12:46:58.323 160 13155.51 559.94 57167.52 88888.00 2009-06-09 12:46:59.323 160 13155.90 559.82 57166.54 88888.00 2009-06-09 12:47:00.323 160 13155.12 559.70 57167.39 88888.00 2009-06-09 12:47:01.323 160 13154.99 559.82 57166.79 88888.00 2009-06-09 12:47:02.323 160 13155.38 559.70 57167.27 88888.00 2009-06-09 12:47:03.323 160 13155.77 559.82 57166.66 88888.00 2009-06-09 12:47:04.323 160 13155.90 559.82 57166.79 88888.00 2009-06-09 12:47:05.323 160 13155.64 559.70 57167.52 88888.00 2009-06-09 12:47:06.323 160 13155.77 559.82 57167.27 88888.00 2009-06-09 12:47:07.323 160 13155.77 559.70 57166.66 88888.00 2009-06-09 12:47:08.323 160 13155.90 559.70 57166.79 88888.00 2009-06-09 12:47:09.323 160 13155.12 559.45 57167.88 88888.00 2009-06-09 12:47:10.323 160 13155.12 559.82 57167.27 88888.00 2009-06-09 12:47:11.323 160 13155.25 559.45 57166.91 88888.00 2009-06-09 12:47:12.323 160 13155.77 559.45 57168.01 88888.00 2009-06-09 12:47:13.323 160 13156.29 559.45 57166.91 88888.00 2009-06-09 12:47:14.323 160 13155.51 559.45 57167.03 88888.00 2009-06-09 12:47:15.323 160 13154.73 558.33 57166.66 88888.00 2009-06-09 12:47:16.323 160 13155.64 558.58 57167.39 88888.00 2009-06-09 12:47:17.323 160 13155.38 557.84 57166.79 88888.00 2009-06-09 12:47:18.323 160 13154.86 557.96 57167.88 88888.00 2009-06-09 12:47:19.323 160 13155.25 558.70 57166.79 88888.00 2009-06-09 12:47:20.323 160 13155.90 557.84 57167.52 88888.00 2009-06-09 12:47:21.323 160 13155.38 558.09 57167.52 88888.00 2009-06-09 12:47:22.323 160 13155.12 557.96 57167.39 88888.00 2009-06-09 12:47:23.323 160 13155.38 557.59 57167.15 88888.00 2009-06-09 12:47:24.323 160 13155.77 557.22 57167.15 88888.00 2009-06-09 12:47:25.323 160 13155.51 556.85 57167.27 88888.00 2009-06-09 12:47:26.323 160 13155.64 557.22 57166.91 88888.00 2009-06-09 12:47:27.323 160 13156.03 556.97 57167.27 88888.00 2009-06-09 12:47:28.323 160 13156.03 557.47 57167.27 88888.00 2009-06-09 12:47:29.323 160 13155.12 555.98 57166.66 88888.00 2009-06-09 12:47:30.323 160 13155.51 556.85 57166.54 88888.00 2009-06-09 12:47:31.323 160 13155.25 556.23 57166.91 88888.00 2009-06-09 12:47:32.323 160 13155.64 556.23 57166.79 88888.00 2009-06-09 12:47:33.323 160 13155.38 556.35 57167.03 88888.00 2009-06-09 12:47:34.323 160 13155.51 555.48 57167.64 88888.00 2009-06-09 12:47:35.323 160 13155.25 555.86 57167.52 88888.00 2009-06-09 12:47:36.323 160 13155.25 556.10 57167.15 88888.00 2009-06-09 12:47:37.323 160 13154.47 555.36 57167.15 88888.00 2009-06-09 12:47:38.323 160 13154.73 555.11 57167.15 88888.00 2009-06-09 12:47:39.323 160 13155.38 555.24 57167.52 88888.00 2009-06-09 12:47:40.323 160 13155.12 554.62 57166.91 88888.00 2009-06-09 12:47:41.323 160 13154.60 554.62 57167.27 88888.00 2009-06-09 12:47:42.323 160 13154.86 555.48 57167.03 88888.00 2009-06-09 12:47:43.323 160 13155.51 555.36 57167.27 88888.00 2009-06-09 12:47:44.323 160 13155.38 554.99 57166.91 88888.00 2009-06-09 12:47:45.323 160 13155.12 554.99 57167.39 88888.00 2009-06-09 12:47:46.323 160 13155.51 554.99 57166.79 88888.00 2009-06-09 12:47:47.323 160 13155.64 554.49 57167.15 88888.00 2009-06-09 12:47:48.323 160 13155.12 554.62 57166.54 88888.00 2009-06-09 12:47:49.323 160 13155.12 554.49 57167.27 88888.00 2009-06-09 12:47:50.323 160 13155.90 554.37 57167.27 88888.00 2009-06-09 12:47:51.323 160 13155.38 554.12 57166.66 88888.00 2009-06-09 12:47:52.323 160 13155.51 554.62 57166.66 88888.00 2009-06-09 12:47:53.323 160 13155.77 554.62 57167.15 88888.00 2009-06-09 12:47:54.323 160 13155.38 554.00 57167.03 88888.00 2009-06-09 12:47:55.323 160 13154.99 554.00 57166.54 88888.00 2009-06-09 12:47:56.323 160 13155.12 554.12 57166.54 88888.00 2009-06-09 12:47:57.323 160 13154.60 554.12 57167.03 88888.00 2009-06-09 12:47:58.323 160 13155.77 554.00 57166.79 88888.00 2009-06-09 12:47:59.323 160 13155.51 553.87 57166.54 88888.00 2009-06-09 12:48:00.323 160 13156.55 553.87 57166.79 88888.00 2009-06-09 12:48:01.323 160 13154.99 554.00 57166.66 88888.00 2009-06-09 12:48:02.323 160 13155.77 553.50 57166.66 88888.00 2009-06-09 12:48:03.323 160 13155.12 553.75 57166.54 88888.00 2009-06-09 12:48:04.323 160 13155.38 554.25 57166.79 88888.00 2009-06-09 12:48:05.323 160 13154.86 554.00 57166.91 88888.00 2009-06-09 12:48:06.323 160 13155.25 554.25 57166.79 88888.00 2009-06-09 12:48:07.323 160 13155.25 553.50 57166.30 88888.00 2009-06-09 12:48:08.323 160 13155.64 553.38 57166.42 88888.00 2009-06-09 12:48:09.323 160 13155.25 553.87 57166.91 88888.00 2009-06-09 12:48:10.323 160 13156.55 553.75 57166.79 88888.00 2009-06-09 12:48:11.323 160 13155.90 554.12 57167.15 88888.00 2009-06-09 12:48:12.323 160 13155.77 554.25 57166.54 88888.00 2009-06-09 12:48:13.323 160 13155.64 554.37 57166.54 88888.00 2009-06-09 12:48:14.323 160 13155.25 554.87 57166.42 88888.00 2009-06-09 12:48:15.323 160 13155.77 553.87 57166.42 88888.00 2009-06-09 12:48:16.323 160 13155.64 554.37 57166.66 88888.00 2009-06-09 12:48:17.323 160 13155.77 554.49 57166.05 88888.00 2009-06-09 12:48:18.323 160 13155.90 554.37 57166.91 88888.00 2009-06-09 12:48:19.323 160 13155.12 554.49 57166.42 88888.00 2009-06-09 12:48:20.323 160 13155.77 554.87 57167.27 88888.00 2009-06-09 12:48:21.323 160 13155.51 554.74 57167.15 88888.00 2009-06-09 12:48:22.323 160 13155.90 554.37 57166.79 88888.00 2009-06-09 12:48:23.323 160 13156.55 554.62 57165.93 88888.00 2009-06-09 12:48:24.323 160 13155.38 554.99 57167.15 88888.00 2009-06-09 12:48:25.323 160 13155.51 554.49 57166.91 88888.00 2009-06-09 12:48:26.323 160 13155.64 554.87 57167.52 88888.00 2009-06-09 12:48:27.323 160 13155.12 554.99 57167.15 88888.00 2009-06-09 12:48:28.323 160 13155.64 555.61 57166.91 88888.00 2009-06-09 12:48:29.323 160 13155.38 554.99 57167.52 88888.00 2009-06-09 12:48:30.323 160 13155.51 555.24 57167.52 88888.00 2009-06-09 12:48:31.323 160 13155.77 555.36 57168.01 88888.00 2009-06-09 12:48:32.323 160 13155.64 555.36 57167.03 88888.00 2009-06-09 12:48:33.323 160 13156.03 555.24 57167.03 88888.00 2009-06-09 12:48:34.323 160 13155.90 555.24 57167.03 88888.00 2009-06-09 12:48:35.323 160 13156.29 555.36 57166.91 88888.00 2009-06-09 12:48:36.323 160 13155.51 555.61 57167.52 88888.00 2009-06-09 12:48:37.323 160 13156.03 555.36 57166.79 88888.00 2009-06-09 12:48:38.323 160 13154.99 555.48 57167.39 88888.00 2009-06-09 12:48:39.323 160 13155.51 556.35 57166.91 88888.00 2009-06-09 12:48:40.323 160 13155.12 555.86 57167.15 88888.00 2009-06-09 12:48:41.323 160 13156.03 555.24 57166.79 88888.00 2009-06-09 12:48:42.323 160 13155.64 555.61 57167.27 88888.00 2009-06-09 12:48:43.323 160 13156.16 555.24 57167.15 88888.00 2009-06-09 12:48:44.323 160 13155.12 555.86 57167.03 88888.00 2009-06-09 12:48:45.323 160 13155.25 555.73 57166.54 88888.00 2009-06-09 12:48:46.323 160 13156.03 555.73 57167.39 88888.00 2009-06-09 12:48:47.323 160 13155.77 556.48 57167.39 88888.00 2009-06-09 12:48:48.323 160 13156.16 555.48 57167.03 88888.00 2009-06-09 12:48:49.323 160 13155.90 556.23 57167.27 88888.00 2009-06-09 12:48:50.323 160 13156.81 556.48 57167.52 88888.00 2009-06-09 12:48:51.323 160 13156.42 556.10 57166.91 88888.00 2009-06-09 12:48:52.323 160 13156.03 556.10 57167.88 88888.00 2009-06-09 12:48:53.323 160 13156.42 556.97 57167.52 88888.00 2009-06-09 12:48:54.323 160 13155.51 555.98 57168.13 88888.00 2009-06-09 12:48:55.323 160 13156.03 556.23 57167.88 88888.00 2009-06-09 12:48:56.323 160 13156.29 556.60 57167.03 88888.00 2009-06-09 12:48:57.323 160 13156.29 556.23 57167.64 88888.00 2009-06-09 12:48:58.323 160 13156.03 556.60 57167.64 88888.00 2009-06-09 12:48:59.323 160 13155.77 556.35 57167.52 88888.00 2009-06-09 12:49:00.323 160 13156.55 556.35 57167.27 88888.00 2009-06-09 12:49:01.323 160 13155.90 557.22 57167.52 88888.00 2009-06-09 12:49:02.323 160 13156.29 556.97 57167.39 88888.00 2009-06-09 12:49:03.323 160 13156.55 556.23 57167.03 88888.00 2009-06-09 12:49:04.323 160 13156.29 556.72 57167.39 88888.00 2009-06-09 12:49:05.323 160 13156.81 556.97 57167.03 88888.00 2009-06-09 12:49:06.323 160 13156.94 556.60 57168.01 88888.00 2009-06-09 12:49:07.323 160 13156.68 556.72 57167.76 88888.00 2009-06-09 12:49:08.323 160 13156.68 557.47 57167.52 88888.00 2009-06-09 12:49:09.323 160 13156.16 557.09 57167.88 88888.00 2009-06-09 12:49:10.323 160 13156.68 556.72 57168.01 88888.00 2009-06-09 12:49:11.323 160 13156.68 556.97 57167.52 88888.00 2009-06-09 12:49:12.323 160 13156.55 557.09 57168.25 88888.00 2009-06-09 12:49:13.323 160 13156.81 557.47 57167.76 88888.00 2009-06-09 12:49:14.323 160 13156.94 557.34 57168.25 88888.00 2009-06-09 12:49:15.323 160 13156.42 557.22 57168.01 88888.00 2009-06-09 12:49:16.323 160 13156.68 556.85 57167.39 88888.00 2009-06-09 12:49:17.323 160 13157.46 557.59 57168.01 88888.00 2009-06-09 12:49:18.323 160 13156.94 556.97 57167.88 88888.00 2009-06-09 12:49:19.323 160 13156.55 557.22 57168.13 88888.00 2009-06-09 12:49:20.323 160 13156.94 556.72 57168.01 88888.00 2009-06-09 12:49:21.323 160 13157.33 557.47 57167.27 88888.00 2009-06-09 12:49:22.323 160 13156.94 557.22 57167.64 88888.00 2009-06-09 12:49:23.323 160 13157.33 556.97 57167.27 88888.00 2009-06-09 12:49:24.323 160 13157.07 557.09 57168.13 88888.00 2009-06-09 12:49:25.323 160 13156.42 556.72 57167.88 88888.00 2009-06-09 12:49:26.323 160 13157.46 557.22 57167.76 88888.00 2009-06-09 12:49:27.323 160 13156.81 556.72 57167.76 88888.00 2009-06-09 12:49:28.323 160 13156.94 556.72 57167.64 88888.00 2009-06-09 12:49:29.323 160 13156.81 556.85 57168.01 88888.00 2009-06-09 12:49:30.323 160 13157.07 556.72 57167.88 88888.00 2009-06-09 12:49:31.323 160 13157.20 557.09 57168.25 88888.00 2009-06-09 12:49:32.323 160 13157.20 556.97 57167.88 88888.00 2009-06-09 12:49:33.323 160 13157.33 556.60 57168.13 88888.00 2009-06-09 12:49:34.323 160 13156.29 557.47 57167.88 88888.00 2009-06-09 12:49:35.323 160 13156.81 557.09 57168.01 88888.00 2009-06-09 12:49:36.323 160 13156.94 555.86 57168.25 88888.00 2009-06-09 12:49:37.323 160 13156.81 556.23 57168.01 88888.00 2009-06-09 12:49:38.323 160 13157.20 556.60 57167.52 88888.00 2009-06-09 12:49:39.323 160 13156.42 556.60 57168.01 88888.00 2009-06-09 12:49:40.323 160 13156.81 556.85 57167.76 88888.00 2009-06-09 12:49:41.323 160 13156.81 556.60 57167.76 88888.00 2009-06-09 12:49:42.323 160 13156.94 556.60 57167.76 88888.00 2009-06-09 12:49:43.323 160 13156.94 555.86 57168.13 88888.00 2009-06-09 12:49:44.323 160 13157.07 556.48 57168.13 88888.00 2009-06-09 12:49:45.323 160 13156.81 556.23 57167.76 88888.00 2009-06-09 12:49:46.323 160 13156.68 555.98 57167.76 88888.00 2009-06-09 12:49:47.323 160 13156.16 556.23 57167.64 88888.00 2009-06-09 12:49:48.323 160 13156.03 556.23 57167.76 88888.00 2009-06-09 12:49:49.323 160 13157.07 555.61 57167.52 88888.00 2009-06-09 12:49:50.323 160 13156.81 555.61 57168.01 88888.00 2009-06-09 12:49:51.323 160 13156.16 555.86 57167.64 88888.00 2009-06-09 12:49:52.323 160 13156.55 555.61 57168.38 88888.00 2009-06-09 12:49:53.323 160 13157.20 555.98 57167.52 88888.00 2009-06-09 12:49:54.323 160 13156.81 556.10 57167.88 88888.00 2009-06-09 12:49:55.323 160 13156.94 556.23 57167.15 88888.00 2009-06-09 12:49:56.323 160 13156.94 555.61 57167.52 88888.00 2009-06-09 12:49:57.323 160 13156.42 555.73 57167.76 88888.00 2009-06-09 12:49:58.323 160 13155.90 555.11 57167.52 88888.00 2009-06-09 12:49:59.323 160 13156.42 554.87 57167.88 88888.00 2009-06-09 12:50:00.323 160 13155.38 555.61 57167.52 88888.00 2009-06-09 12:50:01.323 160 13156.94 555.11 57167.76 88888.00 2009-06-09 12:50:02.323 160 13155.77 555.98 57167.76 88888.00 2009-06-09 12:50:03.323 160 13156.16 555.36 57167.88 88888.00 2009-06-09 12:50:04.323 160 13155.64 554.99 57167.88 88888.00 2009-06-09 12:50:05.323 160 13156.29 555.24 57167.64 88888.00 2009-06-09 12:50:06.323 160 13155.38 554.87 57167.64 88888.00 2009-06-09 12:50:07.323 160 13155.90 556.10 57167.88 88888.00 2009-06-09 12:50:08.323 160 13156.42 555.61 57167.27 88888.00 2009-06-09 12:50:09.323 160 13156.03 554.99 57167.76 88888.00 2009-06-09 12:50:10.323 160 13155.77 555.11 57167.39 88888.00 2009-06-09 12:50:11.323 160 13156.03 555.24 57167.52 88888.00 2009-06-09 12:50:12.323 160 13155.12 555.11 57168.01 88888.00 2009-06-09 12:50:13.323 160 13156.29 555.61 57167.52 88888.00 2009-06-09 12:50:14.323 160 13155.38 555.36 57167.52 88888.00 2009-06-09 12:50:15.323 160 13155.64 555.86 57167.15 88888.00 2009-06-09 12:50:16.323 160 13155.51 555.48 57166.79 88888.00 2009-06-09 12:50:17.323 160 13155.12 555.61 57168.13 88888.00 2009-06-09 12:50:18.323 160 13155.77 555.36 57167.64 88888.00 2009-06-09 12:50:19.323 160 13155.64 556.35 57167.03 88888.00 2009-06-09 12:50:20.323 160 13155.38 555.98 57167.52 88888.00 2009-06-09 12:50:21.323 160 13154.99 556.60 57167.27 88888.00 2009-06-09 12:50:22.323 160 13156.42 555.61 57167.39 88888.00 2009-06-09 12:50:23.323 160 13155.38 555.86 57167.27 88888.00 2009-06-09 12:50:24.323 160 13156.16 556.23 57167.52 88888.00 2009-06-09 12:50:25.323 160 13155.51 556.10 57167.15 88888.00 2009-06-09 12:50:26.323 160 13154.47 556.48 57167.64 88888.00 2009-06-09 12:50:27.323 160 13154.86 556.48 57167.64 88888.00 2009-06-09 12:50:28.323 160 13155.77 556.72 57167.64 88888.00 2009-06-09 12:50:29.323 160 13155.51 556.60 57167.76 88888.00 2009-06-09 12:50:30.323 160 13155.38 556.10 57167.03 88888.00 2009-06-09 12:50:31.323 160 13155.64 556.35 57167.52 88888.00 2009-06-09 12:50:32.323 160 13155.12 556.35 57167.27 88888.00 2009-06-09 12:50:33.323 160 13155.90 557.22 57167.64 88888.00 2009-06-09 12:50:34.323 160 13156.16 556.72 57167.52 88888.00 2009-06-09 12:50:35.323 160 13156.16 556.48 57167.27 88888.00 2009-06-09 12:50:36.323 160 13155.77 556.72 57166.91 88888.00 2009-06-09 12:50:37.323 160 13155.64 556.85 57167.88 88888.00 2009-06-09 12:50:38.323 160 13156.03 556.60 57167.39 88888.00 2009-06-09 12:50:39.323 160 13155.51 556.48 57167.39 88888.00 2009-06-09 12:50:40.323 160 13156.42 557.59 57167.52 88888.00 2009-06-09 12:50:41.323 160 13155.38 556.48 57167.52 88888.00 2009-06-09 12:50:42.323 160 13155.12 557.71 57167.15 88888.00 2009-06-09 12:50:43.323 160 13154.73 556.72 57167.03 88888.00 2009-06-09 12:50:44.323 160 13154.99 557.22 57167.88 88888.00 2009-06-09 12:50:45.323 160 13156.03 556.97 57167.03 88888.00 2009-06-09 12:50:46.323 160 13155.77 557.71 57167.39 88888.00 2009-06-09 12:50:47.323 160 13155.38 557.34 57167.39 88888.00 2009-06-09 12:50:48.323 160 13154.99 558.09 57167.03 88888.00 2009-06-09 12:50:49.323 160 13155.38 557.47 57166.91 88888.00 2009-06-09 12:50:50.323 160 13156.16 557.47 57167.52 88888.00 2009-06-09 12:50:51.323 160 13155.38 557.47 57167.52 88888.00 2009-06-09 12:50:52.323 160 13155.51 557.22 57166.79 88888.00 2009-06-09 12:50:53.323 160 13155.12 557.84 57167.27 88888.00 2009-06-09 12:50:54.323 160 13155.51 557.96 57167.64 88888.00 2009-06-09 12:50:55.323 160 13155.77 557.96 57167.15 88888.00 2009-06-09 12:50:56.323 160 13155.64 557.84 57167.39 88888.00 2009-06-09 12:50:57.323 160 13155.77 558.09 57166.79 88888.00 2009-06-09 12:50:58.323 160 13155.90 558.46 57167.64 88888.00 2009-06-09 12:50:59.323 160 13155.90 558.21 57167.27 88888.00 2009-06-09 12:51:00.323 160 13155.38 558.21 57167.64 88888.00 2009-06-09 12:51:01.323 160 13155.38 558.33 57167.88 88888.00 2009-06-09 12:51:02.323 160 13155.51 558.33 57167.64 88888.00 2009-06-09 12:51:03.323 160 13155.25 558.46 57167.27 88888.00 2009-06-09 12:51:04.323 160 13155.64 558.58 57166.54 88888.00 2009-06-09 12:51:05.323 160 13156.03 558.83 57167.39 88888.00 2009-06-09 12:51:06.323 160 13155.38 558.09 57167.52 88888.00 2009-06-09 12:51:07.323 160 13155.38 558.21 57167.03 88888.00 2009-06-09 12:51:08.323 160 13155.51 558.33 57167.15 88888.00 2009-06-09 12:51:09.323 160 13155.90 558.46 57167.52 88888.00 2009-06-09 12:51:10.323 160 13155.51 557.84 57167.39 88888.00 2009-06-09 12:51:11.323 160 13155.77 557.71 57167.88 88888.00 2009-06-09 12:51:12.323 160 13155.90 558.95 57167.15 88888.00 2009-06-09 12:51:13.323 160 13155.77 558.33 57168.13 88888.00 2009-06-09 12:51:14.323 160 13156.29 557.84 57166.91 88888.00 2009-06-09 12:51:15.323 160 13156.16 558.09 57167.52 88888.00 2009-06-09 12:51:16.323 160 13155.64 558.58 57167.52 88888.00 2009-06-09 12:51:17.323 160 13156.03 558.58 57167.76 88888.00 2009-06-09 12:51:18.323 160 13156.16 558.70 57167.64 88888.00 2009-06-09 12:51:19.323 160 13156.03 557.71 57167.39 88888.00 2009-06-09 12:51:20.323 160 13155.90 558.21 57168.01 88888.00 2009-06-09 12:51:21.323 160 13156.16 558.58 57167.76 88888.00 2009-06-09 12:51:22.323 160 13155.64 557.34 57167.76 88888.00 2009-06-09 12:51:23.323 160 13155.64 558.70 57167.39 88888.00 2009-06-09 12:51:24.323 160 13155.90 557.59 57167.03 88888.00 2009-06-09 12:51:25.323 160 13156.29 557.96 57167.15 88888.00 2009-06-09 12:51:26.323 160 13156.03 557.84 57167.64 88888.00 2009-06-09 12:51:27.323 160 13156.16 557.22 57167.76 88888.00 2009-06-09 12:51:28.323 160 13155.38 557.84 57167.52 88888.00 2009-06-09 12:51:29.323 160 13155.64 557.59 57167.76 88888.00 2009-06-09 12:51:30.323 160 13156.42 558.46 57167.27 88888.00 2009-06-09 12:51:31.323 160 13156.03 558.21 57167.64 88888.00 2009-06-09 12:51:32.323 160 13156.16 557.47 57167.03 88888.00 2009-06-09 12:51:33.323 160 13156.42 557.59 57167.15 88888.00 2009-06-09 12:51:34.323 160 13156.03 557.71 57167.64 88888.00 2009-06-09 12:51:35.323 160 13156.29 556.85 57167.27 88888.00 2009-06-09 12:51:36.323 160 13156.16 557.84 57167.27 88888.00 2009-06-09 12:51:37.323 160 13155.64 557.34 57167.39 88888.00 2009-06-09 12:51:38.323 160 13156.16 557.22 57167.27 88888.00 2009-06-09 12:51:39.323 160 13155.38 556.97 57167.52 88888.00 2009-06-09 12:51:40.323 160 13155.64 557.22 57167.39 88888.00 2009-06-09 12:51:41.323 160 13156.68 557.34 57167.27 88888.00 2009-06-09 12:51:42.323 160 13155.90 556.72 57167.27 88888.00 2009-06-09 12:51:43.323 160 13156.16 556.85 57168.01 88888.00 2009-06-09 12:51:44.323 160 13155.77 556.60 57168.13 88888.00 2009-06-09 12:51:45.323 160 13155.64 557.09 57167.27 88888.00 2009-06-09 12:51:46.323 160 13156.68 556.85 57167.76 88888.00 2009-06-09 12:51:47.323 160 13155.25 556.97 57167.27 88888.00 2009-06-09 12:51:48.323 160 13156.29 556.60 57167.52 88888.00 2009-06-09 12:51:49.323 160 13156.16 556.48 57167.03 88888.00 2009-06-09 12:51:50.323 160 13156.42 556.35 57167.64 88888.00 2009-06-09 12:51:51.323 160 13155.51 556.35 57167.03 88888.00 2009-06-09 12:51:52.323 160 13156.42 556.72 57166.91 88888.00 2009-06-09 12:51:53.323 160 13155.51 556.85 57167.03 88888.00 2009-06-09 12:51:54.323 160 13155.77 556.35 57167.76 88888.00 2009-06-09 12:51:55.323 160 13156.03 555.98 57167.15 88888.00 2009-06-09 12:51:56.323 160 13155.51 556.35 57167.27 88888.00 2009-06-09 12:51:57.323 160 13156.29 556.85 57167.15 88888.00 2009-06-09 12:51:58.323 160 13156.16 556.23 57168.01 88888.00 2009-06-09 12:51:59.323 160 13156.03 556.35 57167.27 88888.00 2009-06-09 12:52:00.323 160 13155.90 556.23 57167.15 88888.00 2009-06-09 12:52:01.323 160 13155.51 555.73 57167.27 88888.00 2009-06-09 12:52:02.323 160 13155.90 556.23 57166.54 88888.00 2009-06-09 12:52:03.323 160 13155.12 556.35 57166.91 88888.00 2009-06-09 12:52:04.323 160 13155.38 556.10 57166.30 88888.00 2009-06-09 12:52:05.323 160 13156.55 556.35 57166.54 88888.00 2009-06-09 12:52:06.323 160 13155.77 555.86 57167.03 88888.00 2009-06-09 12:52:07.323 160 13155.64 555.36 57166.91 88888.00 2009-06-09 12:52:08.323 160 13156.03 556.23 57167.15 88888.00 2009-06-09 12:52:09.323 160 13156.16 555.61 57166.79 88888.00 2009-06-09 12:52:10.323 160 13155.38 556.23 57166.66 88888.00 2009-06-09 12:52:11.323 160 13155.25 556.10 57166.79 88888.00 2009-06-09 12:52:12.323 160 13155.38 555.98 57167.52 88888.00 2009-06-09 12:52:13.323 160 13155.12 556.10 57167.39 88888.00 2009-06-09 12:52:14.323 160 13155.38 556.60 57167.52 88888.00 2009-06-09 12:52:15.323 160 13155.25 556.48 57167.27 88888.00 2009-06-09 12:52:16.323 160 13155.25 556.60 57167.52 88888.00 2009-06-09 12:52:17.323 160 13155.12 556.23 57166.91 88888.00 2009-06-09 12:52:18.323 160 13155.38 556.35 57167.15 88888.00 2009-06-09 12:52:19.323 160 13154.34 555.98 57167.52 88888.00 2009-06-09 12:52:20.323 160 13155.12 556.85 57167.03 88888.00 2009-06-09 12:52:21.323 160 13155.12 556.48 57166.91 88888.00 2009-06-09 12:52:22.323 160 13155.77 556.35 57166.54 88888.00 2009-06-09 12:52:23.323 160 13155.38 556.23 57166.91 88888.00 2009-06-09 12:52:24.323 160 13154.60 556.23 57167.27 88888.00 2009-06-09 12:52:25.323 160 13154.73 556.23 57167.27 88888.00 2009-06-09 12:52:26.323 160 13154.86 556.23 57167.15 88888.00 2009-06-09 12:52:27.323 160 13154.86 556.85 57167.03 88888.00 2009-06-09 12:52:28.323 160 13154.99 556.35 57166.79 88888.00 2009-06-09 12:52:29.323 160 13155.12 556.72 57166.54 88888.00 2009-06-09 12:52:30.323 160 13154.86 556.48 57166.79 88888.00 2009-06-09 12:52:31.323 160 13154.73 556.60 57166.66 88888.00 2009-06-09 12:52:32.323 160 13154.86 556.48 57166.79 88888.00 2009-06-09 12:52:33.323 160 13155.25 557.22 57167.27 88888.00 2009-06-09 12:52:34.323 160 13154.60 556.85 57166.79 88888.00 2009-06-09 12:52:35.323 160 13154.47 556.97 57167.03 88888.00 2009-06-09 12:52:36.323 160 13154.73 556.48 57167.15 88888.00 2009-06-09 12:52:37.323 160 13154.47 556.85 57167.15 88888.00 2009-06-09 12:52:38.323 160 13155.25 556.97 57167.39 88888.00 2009-06-09 12:52:39.323 160 13155.12 557.09 57167.39 88888.00 2009-06-09 12:52:40.323 160 13154.60 557.47 57166.54 88888.00 2009-06-09 12:52:41.323 160 13154.60 557.47 57167.03 88888.00 2009-06-09 12:52:42.323 160 13155.12 557.34 57167.15 88888.00 2009-06-09 12:52:43.323 160 13154.73 557.09 57167.15 88888.00 2009-06-09 12:52:44.323 160 13154.34 557.22 57166.91 88888.00 2009-06-09 12:52:45.323 160 13154.86 557.71 57166.91 88888.00 2009-06-09 12:52:46.323 160 13154.99 557.84 57167.15 88888.00 2009-06-09 12:52:47.323 160 13154.60 557.47 57167.15 88888.00 2009-06-09 12:52:48.323 160 13154.73 556.85 57166.17 88888.00 2009-06-09 12:52:49.323 160 13154.86 556.72 57167.52 88888.00 2009-06-09 12:52:50.323 160 13154.60 557.71 57167.39 88888.00 2009-06-09 12:52:51.323 160 13154.21 556.72 57167.27 88888.00 2009-06-09 12:52:52.323 160 13153.82 557.22 57167.15 88888.00 2009-06-09 12:52:53.323 160 13154.86 557.22 57167.52 88888.00 2009-06-09 12:52:54.323 160 13154.47 556.85 57166.79 88888.00 2009-06-09 12:52:55.323 160 13153.82 557.22 57167.15 88888.00 2009-06-09 12:52:56.323 160 13154.47 558.58 57166.91 88888.00 2009-06-09 12:52:57.323 160 13154.34 557.34 57167.27 88888.00 2009-06-09 12:52:58.323 160 13154.99 557.59 57167.15 88888.00 2009-06-09 12:52:59.323 160 13154.60 557.22 57167.03 88888.00 2009-06-09 12:53:00.323 160 13154.86 557.09 57167.52 88888.00 2009-06-09 12:53:01.323 160 13154.60 557.34 57167.39 88888.00 2009-06-09 12:53:02.323 160 13154.86 557.59 57167.15 88888.00 2009-06-09 12:53:03.323 160 13154.99 557.84 57167.27 88888.00 2009-06-09 12:53:04.323 160 13154.60 557.59 57167.27 88888.00 2009-06-09 12:53:05.323 160 13154.99 557.59 57166.91 88888.00 2009-06-09 12:53:06.323 160 13154.60 558.46 57167.76 88888.00 2009-06-09 12:53:07.323 160 13155.12 558.09 57167.52 88888.00 2009-06-09 12:53:08.323 160 13154.99 557.84 57167.15 88888.00 2009-06-09 12:53:09.323 160 13155.51 556.97 57167.76 88888.00 2009-06-09 12:53:10.323 160 13155.12 558.21 57167.52 88888.00 2009-06-09 12:53:11.323 160 13155.25 556.72 57167.64 88888.00 2009-06-09 12:53:12.323 160 13155.64 558.33 57168.01 88888.00 2009-06-09 12:53:13.323 160 13154.86 558.09 57167.76 88888.00 2009-06-09 12:53:14.323 160 13154.99 557.47 57167.27 88888.00 2009-06-09 12:53:15.323 160 13155.38 557.59 57167.76 88888.00 2009-06-09 12:53:16.323 160 13155.12 558.09 57167.88 88888.00 2009-06-09 12:53:17.323 160 13154.99 557.96 57168.38 88888.00 2009-06-09 12:53:18.323 160 13155.38 557.96 57167.03 88888.00 2009-06-09 12:53:19.323 160 13155.64 557.59 57167.64 88888.00 2009-06-09 12:53:20.323 160 13155.25 558.21 57167.39 88888.00 2009-06-09 12:53:21.323 160 13155.51 558.95 57167.27 88888.00 2009-06-09 12:53:22.323 160 13154.99 556.85 57167.88 88888.00 2009-06-09 12:53:23.323 160 13155.51 557.47 57166.91 88888.00 2009-06-09 12:53:24.323 160 13155.90 557.71 57167.88 88888.00 2009-06-09 12:53:25.323 160 13154.99 557.71 57167.64 88888.00 2009-06-09 12:53:26.323 160 13155.77 558.46 57167.39 88888.00 2009-06-09 12:53:27.323 160 13155.38 558.09 57167.52 88888.00 2009-06-09 12:53:28.323 160 13155.12 557.09 57167.88 88888.00 2009-06-09 12:53:29.323 160 13154.99 557.84 57167.27 88888.00 2009-06-09 12:53:30.323 160 13156.16 558.09 57167.88 88888.00 2009-06-09 12:53:31.323 160 13154.99 556.97 57168.01 88888.00 2009-06-09 12:53:32.323 160 13154.99 557.96 57167.52 88888.00 2009-06-09 12:53:33.323 160 13155.12 558.21 57167.76 88888.00 2009-06-09 12:53:34.323 160 13155.64 557.71 57168.13 88888.00 2009-06-09 12:53:35.323 160 13156.03 557.34 57168.01 88888.00 2009-06-09 12:53:36.323 160 13155.51 557.84 57167.52 88888.00 2009-06-09 12:53:37.323 160 13156.29 557.22 57167.27 88888.00 2009-06-09 12:53:38.323 160 13155.77 557.59 57168.25 88888.00 2009-06-09 12:53:39.323 160 13156.03 557.47 57167.88 88888.00 2009-06-09 12:53:40.323 160 13155.25 557.09 57167.52 88888.00 2009-06-09 12:53:41.323 160 13155.90 557.47 57168.25 88888.00 2009-06-09 12:53:42.323 160 13155.51 557.71 57167.52 88888.00 2009-06-09 12:53:43.322 160 13155.64 558.09 57168.25 88888.00 2009-06-09 12:53:44.322 160 13156.03 557.47 57168.25 88888.00 2009-06-09 12:53:45.322 160 13156.16 557.71 57167.76 88888.00 2009-06-09 12:53:46.322 160 13155.64 556.72 57168.13 88888.00 2009-06-09 12:53:47.322 160 13156.42 557.34 57167.27 88888.00 2009-06-09 12:53:48.322 160 13155.64 556.97 57167.88 88888.00 2009-06-09 12:53:49.322 160 13155.90 557.84 57168.25 88888.00 2009-06-09 12:53:50.322 160 13155.77 557.59 57167.76 88888.00 2009-06-09 12:53:51.322 160 13155.90 557.09 57167.76 88888.00 2009-06-09 12:53:52.322 160 13156.16 556.85 57167.52 88888.00 2009-06-09 12:53:53.322 160 13156.03 557.71 57167.64 88888.00 2009-06-09 12:53:54.322 160 13156.94 557.34 57167.52 88888.00 2009-06-09 12:53:55.322 160 13156.55 556.48 57168.01 88888.00 2009-06-09 12:53:56.322 160 13156.29 557.09 57167.88 88888.00 2009-06-09 12:53:57.322 160 13155.77 556.48 57168.38 88888.00 2009-06-09 12:53:58.322 160 13157.07 556.48 57167.76 88888.00 2009-06-09 12:53:59.322 160 13155.90 556.97 57167.39 88888.00 2009-06-09 12:54:00.322 160 13156.03 556.23 57167.76 88888.00 2009-06-09 12:54:01.322 160 13156.55 556.35 57167.64 88888.00 2009-06-09 12:54:02.322 160 13156.16 556.35 57168.25 88888.00 2009-06-09 12:54:03.322 160 13155.64 556.35 57168.01 88888.00 2009-06-09 12:54:04.322 160 13156.29 556.23 57167.64 88888.00 2009-06-09 12:54:05.322 160 13156.68 556.35 57167.52 88888.00 2009-06-09 12:54:06.322 160 13155.90 556.23 57167.76 88888.00 2009-06-09 12:54:07.322 160 13156.42 556.10 57167.52 88888.00 2009-06-09 12:54:08.322 160 13156.16 556.35 57168.25 88888.00 2009-06-09 12:54:09.322 160 13156.68 555.73 57167.76 88888.00 2009-06-09 12:54:10.322 160 13156.03 555.86 57167.88 88888.00 2009-06-09 12:54:11.322 160 13156.29 555.61 57168.13 88888.00 2009-06-09 12:54:12.322 160 13156.03 555.11 57167.88 88888.00 2009-06-09 12:54:13.322 160 13156.16 555.61 57167.76 88888.00 2009-06-09 12:54:14.322 160 13156.29 555.61 57168.50 88888.00 2009-06-09 12:54:15.322 160 13155.90 555.98 57167.52 88888.00 2009-06-09 12:54:16.322 160 13156.81 555.48 57168.50 88888.00 2009-06-09 12:54:17.322 160 13156.29 555.61 57168.25 88888.00 2009-06-09 12:54:18.322 160 13156.29 555.48 57167.88 88888.00 2009-06-09 12:54:19.322 160 13155.64 554.74 57167.88 88888.00 2009-06-09 12:54:20.322 160 13156.81 555.48 57167.88 88888.00 2009-06-09 12:54:21.322 160 13156.42 555.24 57168.25 88888.00 2009-06-09 12:54:22.322 160 13156.81 555.36 57168.01 88888.00 2009-06-09 12:54:23.322 160 13156.16 555.86 57168.25 88888.00 2009-06-09 12:54:24.322 160 13156.55 555.24 57168.38 88888.00 2009-06-09 12:54:25.322 160 13155.51 555.61 57168.01 88888.00 2009-06-09 12:54:26.322 160 13155.12 555.48 57168.38 88888.00 2009-06-09 12:54:27.322 160 13155.51 555.36 57168.62 88888.00 2009-06-09 12:54:28.322 160 13155.38 555.11 57168.62 88888.00 2009-06-09 12:54:29.322 160 13155.77 555.98 57168.50 88888.00 2009-06-09 12:54:30.322 160 13155.77 555.48 57167.76 88888.00 2009-06-09 12:54:31.322 160 13155.77 554.87 57167.76 88888.00 2009-06-09 12:54:32.322 160 13155.64 554.62 57167.39 88888.00 2009-06-09 12:54:33.322 160 13156.16 554.62 57167.76 88888.00 2009-06-09 12:54:34.322 160 13156.29 555.61 57167.64 88888.00 2009-06-09 12:54:35.322 160 13155.38 555.11 57168.01 88888.00 2009-06-09 12:54:36.322 160 13155.77 554.99 57168.13 88888.00 2009-06-09 12:54:37.322 160 13155.51 555.61 57167.76 88888.00 2009-06-09 12:54:38.322 160 13155.51 555.48 57167.88 88888.00 2009-06-09 12:54:39.322 160 13155.38 554.62 57168.13 88888.00 2009-06-09 12:54:40.322 160 13156.16 555.24 57167.76 88888.00 2009-06-09 12:54:41.322 160 13155.64 555.98 57168.13 88888.00 2009-06-09 12:54:42.322 160 13155.51 555.61 57168.25 88888.00 2009-06-09 12:54:43.322 160 13155.51 555.48 57168.25 88888.00 2009-06-09 12:54:44.322 160 13155.38 556.10 57167.52 88888.00 2009-06-09 12:54:45.322 160 13156.29 555.73 57168.38 88888.00 2009-06-09 12:54:46.322 160 13155.90 555.86 57167.76 88888.00 2009-06-09 12:54:47.322 160 13154.73 555.98 57167.52 88888.00 2009-06-09 12:54:48.322 160 13155.25 556.10 57168.13 88888.00 2009-06-09 12:54:49.322 160 13155.12 555.48 57168.13 88888.00 2009-06-09 12:54:50.322 160 13154.86 555.61 57168.38 88888.00 2009-06-09 12:54:51.322 160 13155.12 556.10 57167.76 88888.00 2009-06-09 12:54:52.322 160 13154.99 555.73 57167.76 88888.00 2009-06-09 12:54:53.322 160 13154.86 555.36 57167.52 88888.00 2009-06-09 12:54:54.322 160 13155.12 556.48 57168.13 88888.00 2009-06-09 12:54:55.322 160 13154.86 555.11 57167.64 88888.00 2009-06-09 12:54:56.322 160 13155.38 555.73 57167.39 88888.00 2009-06-09 12:54:57.322 160 13154.99 555.73 57167.52 88888.00 2009-06-09 12:54:58.322 160 13155.64 556.35 57168.13 88888.00 2009-06-09 12:54:59.322 160 13155.38 555.11 57167.52 88888.00 2009-06-09 12:55:00.322 160 13155.25 555.36 57167.76 88888.00 2009-06-09 12:55:01.322 160 13155.12 556.23 57167.88 88888.00 2009-06-09 12:55:02.322 160 13154.99 555.98 57167.27 88888.00 2009-06-09 12:55:03.322 160 13155.25 555.36 57167.27 88888.00 2009-06-09 12:55:04.322 160 13154.47 556.10 57167.88 88888.00 2009-06-09 12:55:05.322 160 13155.38 555.73 57167.88 88888.00 2009-06-09 12:55:06.322 160 13154.99 555.98 57167.76 88888.00 2009-06-09 12:55:07.322 160 13154.99 555.98 57167.52 88888.00 2009-06-09 12:55:08.322 160 13155.51 555.86 57168.01 88888.00 2009-06-09 12:55:09.322 160 13155.25 555.86 57167.27 88888.00 2009-06-09 12:55:10.322 160 13155.38 555.48 57167.03 88888.00 2009-06-09 12:55:11.322 160 13155.12 555.98 57167.15 88888.00 2009-06-09 12:55:12.322 160 13155.90 555.86 57167.52 88888.00 2009-06-09 12:55:13.322 160 13155.12 556.23 57167.39 88888.00 2009-06-09 12:55:14.322 160 13155.64 555.36 57167.52 88888.00 2009-06-09 12:55:15.322 160 13155.38 556.10 57167.27 88888.00 2009-06-09 12:55:16.322 160 13155.64 556.10 57167.76 88888.00 2009-06-09 12:55:17.322 160 13154.73 556.23 57167.64 88888.00 2009-06-09 12:55:18.322 160 13155.38 556.10 57167.64 88888.00 2009-06-09 12:55:19.322 160 13154.99 556.35 57167.76 88888.00 2009-06-09 12:55:20.322 160 13155.38 557.09 57167.27 88888.00 2009-06-09 12:55:21.322 160 13155.77 556.60 57167.52 88888.00 2009-06-09 12:55:22.322 160 13155.12 556.23 57167.88 88888.00 2009-06-09 12:55:23.322 160 13155.25 556.72 57168.13 88888.00 2009-06-09 12:55:24.322 160 13155.12 557.09 57167.52 88888.00 2009-06-09 12:55:25.322 160 13155.38 556.72 57167.88 88888.00 2009-06-09 12:55:26.322 160 13155.12 557.09 57167.03 88888.00 2009-06-09 12:55:27.322 160 13155.51 556.85 57167.64 88888.00 2009-06-09 12:55:28.322 160 13155.77 556.72 57167.39 88888.00 2009-06-09 12:55:29.322 160 13155.25 557.09 57167.76 88888.00 2009-06-09 12:55:30.322 160 13154.86 556.72 57166.91 88888.00 2009-06-09 12:55:31.322 160 13156.03 557.34 57167.15 88888.00 2009-06-09 12:55:32.322 160 13154.86 557.09 57167.39 88888.00 2009-06-09 12:55:33.322 160 13155.38 557.34 57167.52 88888.00 2009-06-09 12:55:34.322 160 13155.77 556.48 57167.64 88888.00 2009-06-09 12:55:35.322 160 13155.64 557.84 57167.39 88888.00 2009-06-09 12:55:36.322 160 13155.12 556.85 57167.52 88888.00 2009-06-09 12:55:37.322 160 13155.51 556.97 57167.39 88888.00 2009-06-09 12:55:38.322 160 13154.86 556.48 57167.76 88888.00 2009-06-09 12:55:39.322 160 13155.38 556.85 57167.52 88888.00 2009-06-09 12:55:40.322 160 13155.77 557.22 57167.64 88888.00 2009-06-09 12:55:41.322 160 13155.77 557.34 57167.15 88888.00 2009-06-09 12:55:42.322 160 13155.77 556.60 57167.15 88888.00 2009-06-09 12:55:43.322 160 13155.38 556.97 57168.13 88888.00 2009-06-09 12:55:44.322 160 13155.77 556.72 57167.27 88888.00 2009-06-09 12:55:45.322 160 13154.86 556.85 57167.52 88888.00 2009-06-09 12:55:46.322 160 13154.99 556.23 57167.52 88888.00 2009-06-09 12:55:47.322 160 13155.25 556.60 57167.27 88888.00 2009-06-09 12:55:48.322 160 13155.25 556.72 57167.27 88888.00 2009-06-09 12:55:49.322 160 13155.25 556.97 57167.03 88888.00 2009-06-09 12:55:50.322 160 13155.38 557.22 57167.76 88888.00 2009-06-09 12:55:51.322 160 13155.64 556.60 57167.88 88888.00 2009-06-09 12:55:52.322 160 13154.99 556.35 57167.88 88888.00 2009-06-09 12:55:53.322 160 13154.99 556.72 57167.15 88888.00 2009-06-09 12:55:54.322 160 13156.03 556.97 57167.52 88888.00 2009-06-09 12:55:55.322 160 13155.38 556.97 57167.03 88888.00 2009-06-09 12:55:56.322 160 13155.77 556.72 57167.52 88888.00 2009-06-09 12:55:57.322 160 13155.38 556.72 57167.27 88888.00 2009-06-09 12:55:58.322 160 13155.38 557.34 57167.27 88888.00 2009-06-09 12:55:59.322 160 13155.38 557.22 57167.64 88888.00 2009-06-09 12:56:00.322 160 13155.38 557.34 57167.39 88888.00 2009-06-09 12:56:01.322 160 13155.12 556.72 57167.27 88888.00 2009-06-09 12:56:02.322 160 13155.25 557.22 57167.27 88888.00 2009-06-09 12:56:03.322 160 13155.38 556.48 57167.76 88888.00 2009-06-09 12:56:04.322 160 13155.38 556.72 57167.88 88888.00 2009-06-09 12:56:05.322 160 13155.77 556.48 57167.88 88888.00 2009-06-09 12:56:06.322 160 13154.86 557.09 57167.39 88888.00 2009-06-09 12:56:07.322 160 13155.38 557.47 57167.88 88888.00 2009-06-09 12:56:08.322 160 13155.38 557.47 57167.76 88888.00 2009-06-09 12:56:09.322 160 13155.51 557.22 57168.25 88888.00 2009-06-09 12:56:10.322 160 13155.64 557.47 57167.27 88888.00 2009-06-09 12:56:11.322 160 13155.38 557.22 57167.27 88888.00 2009-06-09 12:56:12.322 160 13155.12 556.48 57167.39 88888.00 2009-06-09 12:56:13.322 160 13154.73 556.23 57167.39 88888.00 2009-06-09 12:56:14.322 160 13155.38 556.48 57167.27 88888.00 2009-06-09 12:56:15.322 160 13154.99 556.72 57168.13 88888.00 2009-06-09 12:56:16.322 160 13155.38 557.22 57167.52 88888.00 2009-06-09 12:56:17.322 160 13155.51 556.85 57167.76 88888.00 2009-06-09 12:56:18.322 160 13154.86 556.60 57167.64 88888.00 2009-06-09 12:56:19.322 160 13155.38 556.85 57167.39 88888.00 2009-06-09 12:56:20.322 160 13155.25 556.85 57166.66 88888.00 2009-06-09 12:56:21.322 160 13156.29 557.22 57168.13 88888.00 2009-06-09 12:56:22.322 160 13156.16 556.10 57167.15 88888.00 2009-06-09 12:56:23.322 160 13155.25 557.22 57167.27 88888.00 2009-06-09 12:56:24.322 160 13155.12 557.09 57167.64 88888.00 2009-06-09 12:56:25.322 160 13154.86 557.47 57167.39 88888.00 2009-06-09 12:56:26.322 160 13155.38 557.09 57167.15 88888.00 2009-06-09 12:56:27.322 160 13154.86 556.60 57167.15 88888.00 2009-06-09 12:56:28.322 160 13154.60 556.97 57167.15 88888.00 2009-06-09 12:56:29.322 160 13155.90 556.48 57167.15 88888.00 2009-06-09 12:56:30.322 160 13154.99 556.48 57166.91 88888.00 2009-06-09 12:56:31.322 160 13154.86 556.48 57166.66 88888.00 2009-06-09 12:56:32.322 160 13154.99 556.60 57167.15 88888.00 2009-06-09 12:56:33.322 160 13155.12 556.48 57167.27 88888.00 2009-06-09 12:56:34.322 160 13155.12 556.48 57167.52 88888.00 2009-06-09 12:56:35.322 160 13155.51 556.35 57167.52 88888.00 2009-06-09 12:56:36.322 160 13155.51 556.35 57167.15 88888.00 2009-06-09 12:56:37.322 160 13155.25 556.85 57167.52 88888.00 2009-06-09 12:56:38.322 160 13154.73 556.97 57166.54 88888.00 2009-06-09 12:56:39.322 160 13155.77 556.35 57166.91 88888.00 2009-06-09 12:56:40.322 160 13155.12 556.35 57167.15 88888.00 2009-06-09 12:56:41.322 160 13155.12 556.85 57166.79 88888.00 2009-06-09 12:56:42.322 160 13155.51 555.98 57166.79 88888.00 2009-06-09 12:56:43.322 160 13155.51 556.72 57166.79 88888.00 2009-06-09 12:56:44.322 160 13154.34 556.35 57167.39 88888.00 2009-06-09 12:56:45.322 160 13155.12 557.34 57167.27 88888.00 2009-06-09 12:56:46.322 160 13155.25 555.86 57167.52 88888.00 2009-06-09 12:56:47.322 160 13154.99 556.72 57167.52 88888.00 2009-06-09 12:56:48.322 160 13154.47 556.48 57167.52 88888.00 2009-06-09 12:56:49.322 160 13155.12 555.86 57167.39 88888.00 2009-06-09 12:56:50.322 160 13155.12 556.48 57167.03 88888.00 2009-06-09 12:56:51.322 160 13155.38 556.48 57167.15 88888.00 2009-06-09 12:56:52.322 160 13155.38 557.09 57167.03 88888.00 2009-06-09 12:56:53.322 160 13154.99 556.48 57167.39 88888.00 2009-06-09 12:56:54.322 160 13154.86 556.35 57166.42 88888.00 2009-06-09 12:56:55.322 160 13154.73 556.23 57168.01 88888.00 2009-06-09 12:56:56.322 160 13155.12 556.60 57167.52 88888.00 2009-06-09 12:56:57.322 160 13154.86 556.48 57166.79 88888.00 2009-06-09 12:56:58.322 160 13154.99 556.35 57167.27 88888.00 2009-06-09 12:56:59.322 160 13155.12 556.35 57167.39 88888.00 2009-06-09 12:57:00.322 160 13155.64 556.35 57166.66 88888.00 2009-06-09 12:57:01.322 160 13155.25 555.98 57167.52 88888.00 2009-06-09 12:57:02.322 160 13155.51 556.23 57167.27 88888.00 2009-06-09 12:57:03.322 160 13155.90 556.85 57167.27 88888.00 2009-06-09 12:57:04.322 160 13155.25 556.60 57167.15 88888.00 2009-06-09 12:57:05.322 160 13154.99 556.60 57167.27 88888.00 2009-06-09 12:57:06.322 160 13155.77 556.23 57167.64 88888.00 2009-06-09 12:57:07.322 160 13155.25 556.35 57167.76 88888.00 2009-06-09 12:57:08.322 160 13154.86 556.72 57167.27 88888.00 2009-06-09 12:57:09.322 160 13155.77 556.23 57167.03 88888.00 2009-06-09 12:57:10.322 160 13155.64 555.98 57167.15 88888.00 2009-06-09 12:57:11.322 160 13154.73 556.85 57166.79 88888.00 2009-06-09 12:57:12.322 160 13155.51 555.98 57166.54 88888.00 2009-06-09 12:57:13.322 160 13154.86 556.35 57167.15 88888.00 2009-06-09 12:57:14.322 160 13155.77 555.86 57167.15 88888.00 2009-06-09 12:57:15.322 160 13155.12 556.35 57167.27 88888.00 2009-06-09 12:57:16.322 160 13154.99 555.98 57167.15 88888.00 2009-06-09 12:57:17.322 160 13154.86 556.60 57167.15 88888.00 2009-06-09 12:57:18.322 160 13154.60 556.72 57167.15 88888.00 2009-06-09 12:57:19.322 160 13154.34 556.35 57166.91 88888.00 2009-06-09 12:57:20.322 160 13155.12 556.23 57166.66 88888.00 2009-06-09 12:57:21.322 160 13154.99 557.09 57167.15 88888.00 2009-06-09 12:57:22.322 160 13155.25 556.35 57167.27 88888.00 2009-06-09 12:57:23.322 160 13154.60 556.85 57167.64 88888.00 2009-06-09 12:57:24.322 160 13154.86 556.97 57167.03 88888.00 2009-06-09 12:57:25.322 160 13154.99 555.73 57167.52 88888.00 2009-06-09 12:57:26.322 160 13154.60 556.85 57167.64 88888.00 2009-06-09 12:57:27.322 160 13155.12 557.34 57167.27 88888.00 2009-06-09 12:57:28.322 160 13154.47 556.23 57166.42 88888.00 2009-06-09 12:57:29.322 160 13154.86 557.34 57167.03 88888.00 2009-06-09 12:57:30.322 160 13154.86 556.35 57167.39 88888.00 2009-06-09 12:57:31.322 160 13154.99 556.35 57167.76 88888.00 2009-06-09 12:57:32.322 160 13154.99 556.48 57166.91 88888.00 2009-06-09 12:57:33.322 160 13155.12 556.35 57166.91 88888.00 2009-06-09 12:57:34.322 160 13154.86 556.48 57167.39 88888.00 2009-06-09 12:57:35.322 160 13154.73 555.98 57166.91 88888.00 2009-06-09 12:57:36.322 160 13154.86 556.97 57168.01 88888.00 2009-06-09 12:57:37.322 160 13154.47 556.85 57167.03 88888.00 2009-06-09 12:57:38.322 160 13154.73 556.85 57167.27 88888.00 2009-06-09 12:57:39.322 160 13155.12 556.85 57168.01 88888.00 2009-06-09 12:57:40.322 160 13155.38 556.48 57167.15 88888.00 2009-06-09 12:57:41.322 160 13155.51 556.48 57167.52 88888.00 2009-06-09 12:57:42.322 160 13155.12 556.72 57167.03 88888.00 2009-06-09 12:57:43.322 160 13155.12 556.35 57167.15 88888.00 2009-06-09 12:57:44.322 160 13154.99 556.48 57166.91 88888.00 2009-06-09 12:57:45.322 160 13155.25 556.72 57166.54 88888.00 2009-06-09 12:57:46.322 160 13155.25 556.10 57167.27 88888.00 2009-06-09 12:57:47.322 160 13154.86 556.23 57167.64 88888.00 2009-06-09 12:57:48.322 160 13154.99 556.48 57166.79 88888.00 2009-06-09 12:57:49.322 160 13155.64 556.85 57167.15 88888.00 2009-06-09 12:57:50.322 160 13154.47 556.35 57167.27 88888.00 2009-06-09 12:57:51.322 160 13155.38 556.72 57167.03 88888.00 2009-06-09 12:57:52.322 160 13155.51 556.48 57167.27 88888.00 2009-06-09 12:57:53.322 160 13155.25 556.35 57167.88 88888.00 2009-06-09 12:57:54.322 160 13155.12 555.98 57167.27 88888.00 2009-06-09 12:57:55.322 160 13155.12 556.48 57167.76 88888.00 2009-06-09 12:57:56.322 160 13154.99 555.98 57167.03 88888.00 2009-06-09 12:57:57.322 160 13155.38 556.60 57167.15 88888.00 2009-06-09 12:57:58.322 160 13155.51 556.97 57166.79 88888.00 2009-06-09 12:57:59.322 160 13155.90 556.48 57167.52 88888.00 2009-06-09 12:58:00.322 160 13155.64 557.22 57167.64 88888.00 2009-06-09 12:58:01.322 160 13154.99 556.48 57167.64 88888.00 2009-06-09 12:58:02.322 160 13154.86 556.10 57167.39 88888.00 2009-06-09 12:58:03.322 160 13155.38 556.23 57167.27 88888.00 2009-06-09 12:58:04.322 160 13154.99 555.86 57167.52 88888.00 2009-06-09 12:58:05.322 160 13155.64 556.72 57167.39 88888.00 2009-06-09 12:58:06.322 160 13155.12 556.23 57167.88 88888.00 2009-06-09 12:58:07.322 160 13155.38 556.48 57167.64 88888.00 2009-06-09 12:58:08.322 160 13155.12 556.60 57167.64 88888.00 2009-06-09 12:58:09.322 160 13154.73 556.35 57166.79 88888.00 2009-06-09 12:58:10.322 160 13154.99 556.35 57167.39 88888.00 2009-06-09 12:58:11.322 160 13154.99 556.60 57167.39 88888.00 2009-06-09 12:58:12.322 160 13154.99 555.86 57167.52 88888.00 2009-06-09 12:58:13.322 160 13155.51 556.10 57166.54 88888.00 2009-06-09 12:58:14.322 160 13154.60 556.23 57167.15 88888.00 2009-06-09 12:58:15.322 160 13154.99 556.72 57167.88 88888.00 2009-06-09 12:58:16.322 160 13154.86 556.72 57167.76 88888.00 2009-06-09 12:58:17.322 160 13155.12 556.60 57167.27 88888.00 2009-06-09 12:58:18.322 160 13155.12 556.35 57167.39 88888.00 2009-06-09 12:58:19.322 160 13154.86 556.97 57167.52 88888.00 2009-06-09 12:58:20.322 160 13155.12 556.85 57167.27 88888.00 2009-06-09 12:58:21.322 160 13155.51 556.23 57167.27 88888.00 2009-06-09 12:58:22.322 160 13155.77 556.23 57166.91 88888.00 2009-06-09 12:58:23.322 160 13155.12 555.98 57167.64 88888.00 2009-06-09 12:58:24.322 160 13155.51 556.85 57167.27 88888.00 2009-06-09 12:58:25.322 160 13155.38 556.85 57167.64 88888.00 2009-06-09 12:58:26.322 160 13155.77 556.97 57167.64 88888.00 2009-06-09 12:58:27.322 160 13154.60 556.48 57167.76 88888.00 2009-06-09 12:58:28.322 160 13155.25 556.97 57167.76 88888.00 2009-06-09 12:58:29.322 160 13155.38 556.97 57166.79 88888.00 2009-06-09 12:58:30.322 160 13155.77 557.34 57167.52 88888.00 2009-06-09 12:58:31.322 160 13154.99 556.85 57167.39 88888.00 2009-06-09 12:58:32.322 160 13155.12 556.60 57167.15 88888.00 2009-06-09 12:58:33.322 160 13155.38 556.48 57167.64 88888.00 2009-06-09 12:58:34.322 160 13155.64 556.72 57167.15 88888.00 2009-06-09 12:58:35.322 160 13155.25 556.85 57167.15 88888.00 2009-06-09 12:58:36.322 160 13154.99 556.48 57167.64 88888.00 2009-06-09 12:58:37.322 160 13155.38 556.72 57167.15 88888.00 2009-06-09 12:58:38.322 160 13155.64 556.85 57167.39 88888.00 2009-06-09 12:58:39.322 160 13155.12 556.85 57167.76 88888.00 2009-06-09 12:58:40.322 160 13155.64 556.85 57167.52 88888.00 2009-06-09 12:58:41.322 160 13155.12 557.47 57167.64 88888.00 2009-06-09 12:58:42.322 160 13154.99 557.34 57167.27 88888.00 2009-06-09 12:58:43.322 160 13155.64 557.84 57166.91 88888.00 2009-06-09 12:58:44.322 160 13155.25 556.85 57167.64 88888.00 2009-06-09 12:58:45.322 160 13155.51 557.34 57167.76 88888.00 2009-06-09 12:58:46.322 160 13155.77 556.97 57167.52 88888.00 2009-06-09 12:58:47.322 160 13155.38 557.34 57167.88 88888.00 2009-06-09 12:58:48.322 160 13155.12 557.47 57167.64 88888.00 2009-06-09 12:58:49.322 160 13155.38 557.34 57167.76 88888.00 2009-06-09 12:58:50.322 160 13155.90 557.71 57166.79 88888.00 2009-06-09 12:58:51.322 160 13155.12 557.71 57167.76 88888.00 2009-06-09 12:58:52.322 160 13154.86 557.71 57167.15 88888.00 2009-06-09 12:58:53.322 160 13155.51 557.09 57167.15 88888.00 2009-06-09 12:58:54.322 160 13155.12 557.84 57167.27 88888.00 2009-06-09 12:58:55.322 160 13155.38 557.84 57168.38 88888.00 2009-06-09 12:58:56.322 160 13155.51 557.22 57167.15 88888.00 2009-06-09 12:58:57.322 160 13154.99 557.22 57168.25 88888.00 2009-06-09 12:58:58.322 160 13154.73 556.85 57167.39 88888.00 2009-06-09 12:58:59.322 160 13155.25 557.34 57167.64 88888.00 2009-06-09 12:59:00.322 160 13155.51 557.34 57167.64 88888.00 2009-06-09 12:59:01.322 160 13155.25 558.09 57168.25 88888.00 2009-06-09 12:59:02.322 160 13155.77 558.09 57167.52 88888.00 2009-06-09 12:59:03.322 160 13155.25 557.96 57167.88 88888.00 2009-06-09 12:59:04.322 160 13154.86 557.96 57167.15 88888.00 2009-06-09 12:59:05.322 160 13155.25 557.96 57167.52 88888.00 2009-06-09 12:59:06.322 160 13155.25 557.84 57167.64 88888.00 2009-06-09 12:59:07.322 160 13155.25 557.59 57167.39 88888.00 2009-06-09 12:59:08.322 160 13154.60 556.97 57167.27 88888.00 2009-06-09 12:59:09.322 160 13154.60 557.71 57166.79 88888.00 2009-06-09 12:59:10.322 160 13155.51 557.84 57167.76 88888.00 2009-06-09 12:59:11.322 160 13155.38 557.47 57167.64 88888.00 2009-06-09 12:59:12.322 160 13155.38 557.84 57167.27 88888.00 2009-06-09 12:59:13.322 160 13155.51 557.22 57167.76 88888.00 2009-06-09 12:59:14.322 160 13155.38 557.47 57166.79 88888.00 2009-06-09 12:59:15.322 160 13155.38 557.59 57167.76 88888.00 2009-06-09 12:59:16.322 160 13155.64 557.96 57167.88 88888.00 2009-06-09 12:59:17.322 160 13155.64 558.58 57167.39 88888.00 2009-06-09 12:59:18.322 160 13155.51 557.59 57167.52 88888.00 2009-06-09 12:59:19.322 160 13155.12 556.97 57168.25 88888.00 2009-06-09 12:59:20.322 160 13155.38 557.84 57167.76 88888.00 2009-06-09 12:59:21.322 160 13155.38 556.72 57167.88 88888.00 2009-06-09 12:59:22.322 160 13154.99 557.59 57167.52 88888.00 2009-06-09 12:59:23.322 160 13155.51 557.09 57167.52 88888.00 2009-06-09 12:59:24.322 160 13155.38 557.59 57167.76 88888.00 2009-06-09 12:59:25.322 160 13155.77 557.47 57167.39 88888.00 2009-06-09 12:59:26.322 160 13154.60 557.09 57167.88 88888.00 2009-06-09 12:59:27.322 160 13155.90 557.22 57167.52 88888.00 2009-06-09 12:59:28.322 160 13155.25 557.71 57167.15 88888.00 2009-06-09 12:59:29.322 160 13154.86 557.34 57167.76 88888.00 2009-06-09 12:59:30.322 160 13155.12 558.09 57167.27 88888.00 2009-06-09 12:59:31.322 160 13155.64 557.84 57167.39 88888.00 2009-06-09 12:59:32.322 160 13154.73 556.97 57167.27 88888.00 2009-06-09 12:59:33.322 160 13154.73 557.71 57167.76 88888.00 2009-06-09 12:59:34.322 160 13154.99 557.59 57167.52 88888.00 2009-06-09 12:59:35.322 160 13154.86 557.47 57167.64 88888.00 2009-06-09 12:59:36.322 160 13154.73 557.84 57167.39 88888.00 2009-06-09 12:59:37.322 160 13155.64 556.97 57167.52 88888.00 2009-06-09 12:59:38.322 160 13154.73 557.34 57168.25 88888.00 2009-06-09 12:59:39.322 160 13154.34 556.35 57167.76 88888.00 2009-06-09 12:59:40.322 160 13154.86 557.34 57167.15 88888.00 2009-06-09 12:59:41.322 160 13154.86 556.85 57167.52 88888.00 2009-06-09 12:59:42.322 160 13154.99 556.85 57167.88 88888.00 2009-06-09 12:59:43.322 160 13155.51 557.22 57167.64 88888.00 2009-06-09 12:59:44.322 160 13154.60 557.59 57167.03 88888.00 2009-06-09 12:59:45.322 160 13155.38 556.97 57167.15 88888.00 2009-06-09 12:59:46.322 160 13154.99 556.97 57168.38 88888.00 2009-06-09 12:59:47.322 160 13155.64 556.97 57167.52 88888.00 2009-06-09 12:59:48.322 160 13155.77 557.09 57167.27 88888.00 2009-06-09 12:59:49.322 160 13155.77 556.85 57167.52 88888.00 2009-06-09 12:59:50.322 160 13155.51 556.85 57167.27 88888.00 2009-06-09 12:59:51.322 160 13154.86 556.35 57167.52 88888.00 2009-06-09 12:59:52.322 160 13154.99 556.72 57167.76 88888.00 2009-06-09 12:59:53.322 160 13155.51 556.72 57167.39 88888.00 2009-06-09 12:59:54.322 160 13154.60 557.47 57167.88 88888.00 2009-06-09 12:59:55.322 160 13155.38 556.10 57167.39 88888.00 2009-06-09 13:00:00.322 160 13156.29 556.97 57167.39 88888.00 2009-06-09 13:00:01.322 160 13155.38 555.98 57167.27 88888.00 2009-06-09 13:00:02.322 160 13155.38 556.72 57167.64 88888.00 2009-06-09 13:00:03.322 160 13155.64 556.85 57167.52 88888.00 2009-06-09 13:00:04.322 160 13155.51 556.23 57167.64 88888.00 2009-06-09 13:00:05.322 160 13154.99 556.72 57166.54 88888.00 2009-06-09 13:00:06.322 160 13155.90 556.10 57167.27 88888.00 2009-06-09 13:00:07.322 160 13155.38 556.10 57167.52 88888.00 2009-06-09 13:00:08.322 160 13155.25 555.73 57167.64 88888.00 2009-06-09 13:00:09.322 160 13155.90 556.35 57167.03 88888.00 2009-06-09 13:00:10.322 160 13155.64 556.85 57168.01 88888.00 2009-06-09 13:00:11.322 160 13155.64 556.23 57167.88 88888.00 2009-06-09 13:00:12.322 160 13155.90 555.73 57167.88 88888.00 2009-06-09 13:00:13.322 160 13155.25 556.72 57167.39 88888.00 2009-06-09 13:00:14.322 160 13155.64 556.23 57167.52 88888.00 2009-06-09 13:00:15.322 160 13154.73 555.86 57167.27 88888.00 2009-06-09 13:00:16.322 160 13155.77 556.35 57167.76 88888.00 2009-06-09 13:00:17.322 160 13155.64 556.60 57167.76 88888.00 2009-06-09 13:00:18.322 160 13154.86 556.10 57168.13 88888.00 2009-06-09 13:00:19.322 160 13155.12 556.10 57167.52 88888.00 2009-06-09 13:00:20.322 160 13155.38 557.09 57168.01 88888.00 2009-06-09 13:00:21.322 160 13155.77 556.35 57167.39 88888.00 2009-06-09 13:00:22.322 160 13155.77 555.86 57168.25 88888.00 2009-06-09 13:00:23.322 160 13155.38 556.48 57168.50 88888.00 2009-06-09 13:00:24.322 160 13156.03 555.98 57167.76 88888.00 2009-06-09 13:00:25.322 160 13155.90 556.35 57167.39 88888.00 2009-06-09 13:00:26.322 160 13156.55 556.60 57167.52 88888.00 2009-06-09 13:00:27.322 160 13155.38 556.60 57167.64 88888.00 2009-06-09 13:00:28.322 160 13155.38 555.98 57166.91 88888.00 2009-06-09 13:00:29.322 160 13155.51 555.98 57168.01 88888.00 2009-06-09 13:00:30.322 160 13155.64 555.86 57168.50 88888.00 2009-06-09 13:00:31.322 160 13155.64 555.86 57167.76 88888.00 2009-06-09 13:00:32.322 160 13156.03 556.35 57167.39 88888.00 2009-06-09 13:00:33.322 160 13155.51 556.60 57168.13 88888.00 2009-06-09 13:00:34.322 160 13156.42 555.86 57168.25 88888.00 2009-06-09 13:00:35.322 160 13156.16 556.35 57167.27 88888.00 2009-06-09 13:00:36.322 160 13155.90 556.35 57167.52 88888.00 2009-06-09 13:00:37.322 160 13155.38 556.72 57167.27 88888.00 2009-06-09 13:00:38.322 160 13155.38 556.97 57167.76 88888.00 2009-06-09 13:00:39.322 160 13155.64 556.48 57168.86 88888.00 2009-06-09 13:00:40.322 160 13155.38 556.72 57167.52 88888.00 2009-06-09 13:00:41.322 160 13155.51 556.48 57167.52 88888.00 2009-06-09 13:00:42.322 160 13156.16 556.97 57167.27 88888.00 2009-06-09 13:00:43.322 160 13156.42 557.22 57168.13 88888.00 2009-06-09 13:00:44.322 160 13155.38 556.85 57168.13 88888.00 2009-06-09 13:00:45.322 160 13156.03 556.85 57167.88 88888.00 2009-06-09 13:00:46.322 160 13156.03 557.22 57167.64 88888.00 2009-06-09 13:00:47.322 160 13155.77 556.72 57167.64 88888.00 2009-06-09 13:00:48.322 160 13155.38 556.72 57167.52 88888.00 2009-06-09 13:00:49.322 160 13155.38 557.47 57167.52 88888.00 2009-06-09 13:00:50.322 160 13154.86 556.85 57168.01 88888.00 2009-06-09 13:00:51.322 160 13155.51 556.97 57167.52 88888.00 2009-06-09 13:00:52.322 160 13155.77 557.22 57167.39 88888.00 2009-06-09 13:00:53.322 160 13155.77 556.60 57167.88 88888.00 2009-06-09 13:00:54.322 160 13155.12 557.71 57168.38 88888.00 2009-06-09 13:00:55.322 160 13155.77 557.34 57167.52 88888.00 2009-06-09 13:00:56.322 160 13155.90 557.09 57167.27 88888.00 2009-06-09 13:00:57.322 160 13156.42 557.22 57167.64 88888.00 2009-06-09 13:00:58.322 160 13155.64 557.09 57167.64 88888.00 2009-06-09 13:00:59.322 160 13154.99 557.47 57168.38 88888.00 2009-06-09 13:01:00.322 160 13156.81 557.34 57167.52 88888.00 2009-06-09 13:01:01.322 160 13156.03 557.09 57167.88 88888.00 2009-06-09 13:01:02.322 160 13156.94 557.71 57168.01 88888.00 2009-06-09 13:01:03.322 160 13156.29 556.72 57167.27 88888.00 2009-06-09 13:01:04.322 160 13156.16 557.59 57167.76 88888.00 2009-06-09 13:01:05.322 160 13155.64 557.96 57167.88 88888.00 2009-06-09 13:01:06.322 160 13155.25 557.84 57167.88 88888.00 2009-06-09 13:01:07.322 160 13155.77 557.22 57167.88 88888.00 2009-06-09 13:01:08.322 160 13156.03 557.47 57167.88 88888.00 2009-06-09 13:01:09.322 160 13155.77 557.09 57167.64 88888.00 2009-06-09 13:01:10.322 160 13156.29 557.47 57167.88 88888.00 2009-06-09 13:01:11.322 160 13156.29 557.84 57168.38 88888.00 2009-06-09 13:01:12.322 160 13155.77 557.34 57167.88 88888.00 2009-06-09 13:01:13.322 160 13156.16 557.09 57167.88 88888.00 2009-06-09 13:01:14.322 160 13156.29 557.96 57167.64 88888.00 2009-06-09 13:01:15.322 160 13155.38 557.22 57168.25 88888.00 2009-06-09 13:01:16.322 160 13155.77 557.59 57167.15 88888.00 2009-06-09 13:01:17.322 160 13155.51 557.71 57167.15 88888.00 2009-06-09 13:01:18.322 160 13156.03 557.22 57168.13 88888.00 2009-06-09 13:01:19.322 160 13156.81 557.47 57167.27 88888.00 2009-06-09 13:01:20.322 160 13155.77 557.59 57168.01 88888.00 2009-06-09 13:01:21.322 160 13156.03 557.59 57167.52 88888.00 2009-06-09 13:01:22.322 160 13156.03 557.71 57168.13 88888.00 2009-06-09 13:01:23.322 160 13155.64 556.97 57167.76 88888.00 2009-06-09 13:01:24.322 160 13156.16 557.47 57167.76 88888.00 2009-06-09 13:01:25.322 160 13156.29 557.22 57168.01 88888.00 2009-06-09 13:01:26.322 160 13155.38 557.71 57167.27 88888.00 2009-06-09 13:01:27.322 160 13155.90 557.22 57167.88 88888.00 2009-06-09 13:01:28.322 160 13155.12 557.34 57168.50 88888.00 2009-06-09 13:01:29.322 160 13156.29 557.22 57167.88 88888.00 2009-06-09 13:01:30.322 160 13156.16 557.71 57167.39 88888.00 2009-06-09 13:01:31.322 160 13156.16 557.47 57167.52 88888.00 2009-06-09 13:01:32.322 160 13156.03 557.96 57168.13 88888.00 2009-06-09 13:01:33.322 160 13156.03 557.09 57167.39 88888.00 2009-06-09 13:01:34.322 160 13155.64 557.71 57167.76 88888.00 2009-06-09 13:01:35.322 160 13156.03 557.84 57168.01 88888.00 2009-06-09 13:01:36.322 160 13155.77 556.97 57168.62 88888.00 2009-06-09 13:01:37.322 160 13156.68 557.47 57167.76 88888.00 2009-06-09 13:01:38.322 160 13155.90 557.22 57167.76 88888.00 2009-06-09 13:01:39.322 160 13156.42 556.97 57167.76 88888.00 2009-06-09 13:01:40.322 160 13155.77 557.96 57167.52 88888.00 2009-06-09 13:01:41.322 160 13156.03 556.97 57167.76 88888.00 2009-06-09 13:01:42.322 160 13155.90 557.34 57167.64 88888.00 2009-06-09 13:01:43.322 160 13155.90 557.59 57167.27 88888.00 2009-06-09 13:01:44.322 160 13156.16 557.96 57167.39 88888.00 2009-06-09 13:01:45.322 160 13155.64 558.09 57167.88 88888.00 2009-06-09 13:01:46.322 160 13155.90 556.97 57167.64 88888.00 2009-06-09 13:01:47.322 160 13155.38 557.47 57167.52 88888.00 2009-06-09 13:01:48.322 160 13155.25 557.34 57167.27 88888.00 2009-06-09 13:01:49.322 160 13156.16 557.47 57168.13 88888.00 2009-06-09 13:01:50.322 160 13156.42 557.47 57167.64 88888.00 2009-06-09 13:01:51.322 160 13156.16 558.09 57167.88 88888.00 2009-06-09 13:01:52.322 160 13155.38 557.47 57167.39 88888.00 2009-06-09 13:01:53.322 160 13155.64 557.34 57166.91 88888.00 2009-06-09 13:01:54.322 160 13156.55 557.59 57167.52 88888.00 2009-06-09 13:01:55.322 160 13155.90 557.84 57167.03 88888.00 2009-06-09 13:01:56.322 160 13155.64 557.59 57167.39 88888.00 2009-06-09 13:01:57.322 160 13155.90 557.09 57167.52 88888.00 2009-06-09 13:01:58.322 160 13155.77 556.97 57167.39 88888.00 2009-06-09 13:01:59.322 160 13156.03 557.59 57167.64 88888.00 2009-06-09 13:02:00.322 160 13155.90 557.09 57167.15 88888.00 2009-06-09 13:02:01.322 160 13156.03 557.22 57167.52 88888.00 2009-06-09 13:02:02.322 160 13155.64 557.22 57167.52 88888.00 2009-06-09 13:02:03.322 160 13156.55 557.84 57167.39 88888.00 2009-06-09 13:02:04.322 160 13155.77 557.84 57167.15 88888.00 2009-06-09 13:02:05.322 160 13155.51 557.96 57167.76 88888.00 2009-06-09 13:02:06.322 160 13156.68 557.47 57167.27 88888.00 2009-06-09 13:02:07.322 160 13156.42 557.59 57168.13 88888.00 2009-06-09 13:02:08.322 160 13156.16 556.97 57167.76 88888.00 2009-06-09 13:02:09.322 160 13156.16 557.71 57167.15 88888.00 2009-06-09 13:02:10.322 160 13155.51 557.59 57167.76 88888.00 2009-06-09 13:02:11.322 160 13156.68 558.09 57167.39 88888.00 2009-06-09 13:02:12.322 160 13155.51 557.84 57167.52 88888.00 2009-06-09 13:02:13.322 160 13155.38 557.71 57167.88 88888.00 2009-06-09 13:02:14.322 160 13156.03 557.47 57167.52 88888.00 2009-06-09 13:02:15.322 160 13156.68 557.59 57167.88 88888.00 2009-06-09 13:02:16.322 160 13155.77 557.96 57167.88 88888.00 2009-06-09 13:02:17.322 160 13155.64 558.33 57167.39 88888.00 2009-06-09 13:02:18.322 160 13156.03 557.47 57167.52 88888.00 2009-06-09 13:02:19.322 160 13155.51 557.59 57167.52 88888.00 2009-06-09 13:02:20.322 160 13156.03 558.09 57167.39 88888.00 2009-06-09 13:02:21.322 160 13156.55 557.71 57167.39 88888.00 2009-06-09 13:02:22.322 160 13156.16 558.09 57168.01 88888.00 2009-06-09 13:02:23.322 160 13156.94 558.58 57167.88 88888.00 2009-06-09 13:02:24.322 160 13156.68 558.58 57167.27 88888.00 2009-06-09 13:02:25.322 160 13156.55 557.96 57168.13 88888.00 2009-06-09 13:02:26.322 160 13155.90 557.96 57168.01 88888.00 2009-06-09 13:02:27.322 160 13156.16 557.71 57167.27 88888.00 2009-06-09 13:02:28.322 160 13156.94 558.09 57167.76 88888.00 2009-06-09 13:02:29.322 160 13156.03 557.59 57167.76 88888.00 2009-06-09 13:02:30.322 160 13156.42 558.21 57166.79 88888.00 2009-06-09 13:02:31.322 160 13156.29 559.08 57167.52 88888.00 2009-06-09 13:02:32.322 160 13156.16 558.70 57167.15 88888.00 2009-06-09 13:02:33.322 160 13156.94 558.33 57167.15 88888.00 2009-06-09 13:02:34.322 160 13156.68 557.96 57167.76 88888.00 2009-06-09 13:02:35.322 160 13156.55 558.95 57167.39 88888.00 2009-06-09 13:02:36.322 160 13156.16 558.95 57168.25 88888.00 2009-06-09 13:02:37.322 160 13156.16 558.33 57168.13 88888.00 2009-06-09 13:02:38.322 160 13157.07 558.83 57167.64 88888.00 2009-06-09 13:02:39.322 160 13156.29 558.21 57167.27 88888.00 2009-06-09 13:02:40.322 160 13156.42 558.33 57167.27 88888.00 2009-06-09 13:02:41.322 160 13156.94 557.96 57167.76 88888.00 2009-06-09 13:02:42.322 160 13156.42 558.70 57167.27 88888.00 2009-06-09 13:02:43.322 160 13156.03 558.58 57167.64 88888.00 2009-06-09 13:02:44.322 160 13156.55 558.33 57167.88 88888.00 2009-06-09 13:02:45.322 160 13157.20 558.46 57167.52 88888.00 2009-06-09 13:02:46.322 160 13156.81 558.21 57167.52 88888.00 2009-06-09 13:02:47.322 160 13156.42 558.70 57167.76 88888.00 2009-06-09 13:02:48.322 160 13156.55 558.33 57168.25 88888.00 2009-06-09 13:02:49.322 160 13156.42 558.83 57167.88 88888.00 2009-06-09 13:02:50.322 160 13155.90 558.46 57167.52 88888.00 2009-06-09 13:02:51.322 160 13157.07 558.58 57167.39 88888.00 2009-06-09 13:02:52.322 160 13156.55 558.21 57167.27 88888.00 2009-06-09 13:02:53.322 160 13156.68 559.32 57168.50 88888.00 2009-06-09 13:02:54.322 160 13156.68 558.70 57167.76 88888.00 2009-06-09 13:02:55.322 160 13156.55 558.70 57167.39 88888.00 2009-06-09 13:02:56.322 160 13156.68 558.09 57167.88 88888.00 2009-06-09 13:02:57.322 160 13156.94 558.70 57167.88 88888.00 2009-06-09 13:02:58.322 160 13156.81 558.21 57168.01 88888.00 2009-06-09 13:02:59.322 160 13156.68 558.58 57168.01 88888.00 2009-06-09 13:03:00.322 160 13156.68 558.70 57168.38 88888.00 2009-06-09 13:03:01.322 160 13156.55 558.70 57167.88 88888.00 2009-06-09 13:03:02.322 160 13156.68 558.58 57167.76 88888.00 2009-06-09 13:03:03.322 160 13157.07 558.95 57167.39 88888.00 2009-06-09 13:03:04.322 160 13156.68 558.46 57167.39 88888.00 2009-06-09 13:03:05.322 160 13156.42 558.46 57167.88 88888.00 2009-06-09 13:03:06.322 160 13156.68 558.46 57168.38 88888.00 2009-06-09 13:03:07.322 160 13156.81 558.21 57167.52 88888.00 2009-06-09 13:03:08.322 160 13157.46 558.70 57167.64 88888.00 2009-06-09 13:03:09.322 160 13156.29 558.09 57168.13 88888.00 2009-06-09 13:03:10.322 160 13156.81 558.83 57168.01 88888.00 2009-06-09 13:03:11.322 160 13156.55 558.21 57168.38 88888.00 2009-06-09 13:03:12.322 160 13156.55 558.95 57167.64 88888.00 2009-06-09 13:03:13.322 160 13157.85 558.21 57168.01 88888.00 2009-06-09 13:03:14.322 160 13156.68 557.84 57168.38 88888.00 2009-06-09 13:03:15.322 160 13155.77 558.33 57167.64 88888.00 2009-06-09 13:03:16.322 160 13157.33 557.84 57167.76 88888.00 2009-06-09 13:03:17.322 160 13156.42 558.95 57168.38 88888.00 2009-06-09 13:03:18.322 160 13157.59 557.96 57168.01 88888.00 2009-06-09 13:03:19.322 160 13157.20 558.83 57167.64 88888.00 2009-06-09 13:03:20.322 160 13157.72 558.09 57168.25 88888.00 2009-06-09 13:03:21.322 160 13157.20 557.96 57167.76 88888.00 2009-06-09 13:03:22.322 160 13156.94 558.70 57168.01 88888.00 2009-06-09 13:03:23.322 160 13157.72 558.21 57168.13 88888.00 2009-06-09 13:03:24.322 160 13157.33 558.95 57168.13 88888.00 2009-06-09 13:03:25.322 160 13156.68 558.46 57167.64 88888.00 2009-06-09 13:03:26.322 160 13156.81 558.33 57168.50 88888.00 2009-06-09 13:03:27.322 160 13157.46 558.09 57167.76 88888.00 2009-06-09 13:03:28.322 160 13157.33 557.84 57168.13 88888.00 2009-06-09 13:03:29.322 160 13157.33 558.21 57168.13 88888.00 2009-06-09 13:03:30.322 160 13156.94 557.71 57168.50 88888.00 2009-06-09 13:03:31.322 160 13157.85 558.09 57168.38 88888.00 2009-06-09 13:03:32.322 160 13157.46 558.09 57167.64 88888.00 2009-06-09 13:03:33.322 160 13157.46 557.71 57168.13 88888.00 2009-06-09 13:03:34.322 160 13157.07 558.09 57168.01 88888.00 2009-06-09 13:03:35.322 160 13158.11 557.96 57167.52 88888.00 2009-06-09 13:03:36.322 160 13157.46 558.33 57167.88 88888.00 2009-06-09 13:03:37.322 160 13157.98 558.58 57167.52 88888.00 2009-06-09 13:03:38.322 160 13157.33 558.95 57167.88 88888.00 2009-06-09 13:03:39.322 160 13157.59 558.21 57168.38 88888.00 2009-06-09 13:03:40.322 160 13157.46 558.21 57168.01 88888.00 2009-06-09 13:03:41.322 160 13158.37 558.33 57166.91 88888.00 2009-06-09 13:03:42.322 160 13157.20 558.09 57167.27 88888.00 2009-06-09 13:03:43.322 160 13157.20 558.46 57168.25 88888.00 2009-06-09 13:03:44.322 160 13157.46 557.84 57167.88 88888.00 2009-06-09 13:03:45.322 160 13157.72 558.46 57167.88 88888.00 2009-06-09 13:03:46.322 160 13156.94 558.21 57167.76 88888.00 2009-06-09 13:03:47.322 160 13157.33 558.21 57168.13 88888.00 2009-06-09 13:03:48.322 160 13157.85 558.21 57167.52 88888.00 2009-06-09 13:03:49.322 160 13157.85 557.96 57168.74 88888.00 2009-06-09 13:03:50.322 160 13157.46 557.96 57168.13 88888.00 2009-06-09 13:03:51.322 160 13158.11 557.96 57168.13 88888.00 2009-06-09 13:03:52.322 160 13157.85 558.21 57167.76 88888.00 2009-06-09 13:03:53.322 160 13157.85 558.46 57167.88 88888.00 2009-06-09 13:03:54.322 160 13157.85 558.70 57168.25 88888.00 2009-06-09 13:03:55.322 160 13157.07 557.96 57168.25 88888.00 2009-06-09 13:03:56.322 160 13158.11 558.33 57168.38 88888.00 2009-06-09 13:03:57.322 160 13158.50 558.46 57168.74 88888.00 2009-06-09 13:03:58.322 160 13158.24 558.70 57168.86 88888.00 2009-06-09 13:03:59.322 160 13157.98 558.83 57168.86 88888.00 2009-06-09 13:04:00.322 160 13157.33 557.96 57168.13 88888.00 2009-06-09 13:04:01.322 160 13158.24 558.33 57168.01 88888.00 2009-06-09 13:04:02.322 160 13157.72 558.46 57168.50 88888.00 2009-06-09 13:04:03.322 160 13157.59 557.96 57167.76 88888.00 2009-06-09 13:04:04.322 160 13157.85 558.33 57168.50 88888.00 2009-06-09 13:04:05.322 160 13157.72 558.58 57168.01 88888.00 2009-06-09 13:04:06.322 160 13157.33 559.20 57168.62 88888.00 2009-06-09 13:04:07.322 160 13158.24 558.58 57168.13 88888.00 2009-06-09 13:04:08.322 160 13158.24 558.70 57168.38 88888.00 2009-06-09 13:04:09.322 160 13158.37 558.70 57168.01 88888.00 2009-06-09 13:04:10.322 160 13157.85 558.09 57167.88 88888.00 2009-06-09 13:04:11.322 160 13157.85 558.58 57168.50 88888.00 2009-06-09 13:04:12.322 160 13157.59 557.96 57168.62 88888.00 2009-06-09 13:04:13.322 160 13157.46 558.58 57167.76 88888.00 2009-06-09 13:04:14.322 160 13157.98 558.21 57167.64 88888.00 2009-06-09 13:04:15.322 160 13157.33 558.58 57168.25 88888.00 2009-06-09 13:04:16.322 160 13158.11 558.70 57168.13 88888.00 2009-06-09 13:04:17.322 160 13157.98 558.21 57168.50 88888.00 2009-06-09 13:04:18.322 160 13158.11 558.46 57168.50 88888.00 2009-06-09 13:04:19.322 160 13157.85 557.84 57168.01 88888.00 2009-06-09 13:04:20.322 160 13158.50 558.21 57168.74 88888.00 2009-06-09 13:04:21.322 160 13158.11 558.58 57168.50 88888.00 2009-06-09 13:04:22.322 160 13158.24 558.21 57168.62 88888.00 2009-06-09 13:04:23.322 160 13158.24 558.33 57168.50 88888.00 2009-06-09 13:04:24.322 160 13158.11 558.21 57168.62 88888.00 2009-06-09 13:04:25.322 160 13157.85 558.09 57168.13 88888.00 2009-06-09 13:04:26.322 160 13158.37 558.83 57168.86 88888.00 2009-06-09 13:04:27.322 160 13157.98 557.71 57168.74 88888.00 2009-06-09 13:04:28.322 160 13157.72 558.09 57168.25 88888.00 2009-06-09 13:04:29.322 160 13158.11 558.58 57168.38 88888.00 2009-06-09 13:04:30.322 160 13158.24 559.08 57168.13 88888.00 2009-06-09 13:04:31.322 160 13158.50 558.70 57168.62 88888.00 2009-06-09 13:04:32.322 160 13158.24 558.58 57168.13 88888.00 2009-06-09 13:04:33.322 160 13157.33 557.96 57168.13 88888.00 2009-06-09 13:04:34.322 160 13158.11 558.70 57168.62 88888.00 2009-06-09 13:04:35.322 160 13158.37 558.70 57168.38 88888.00 2009-06-09 13:04:36.322 160 13157.59 558.46 57168.13 88888.00 2009-06-09 13:04:37.322 160 13157.72 558.58 57168.50 88888.00 2009-06-09 13:04:38.322 160 13157.85 558.83 57168.50 88888.00 2009-06-09 13:04:39.322 160 13157.59 558.33 57168.38 88888.00 2009-06-09 13:04:40.322 160 13157.72 558.21 57168.74 88888.00 2009-06-09 13:04:41.322 160 13157.46 558.83 57168.74 88888.00 2009-06-09 13:04:42.322 160 13157.20 558.21 57168.13 88888.00 2009-06-09 13:04:43.322 160 13157.72 558.58 57168.38 88888.00 2009-06-09 13:04:44.322 160 13157.98 558.70 57168.38 88888.00 2009-06-09 13:04:45.322 160 13157.72 558.70 57168.38 88888.00 2009-06-09 13:04:46.322 160 13157.98 558.46 57168.98 88888.00 2009-06-09 13:04:47.322 160 13157.20 558.58 57168.50 88888.00 2009-06-09 13:04:48.322 160 13158.50 558.46 57168.50 88888.00 2009-06-09 13:04:49.322 160 13157.98 558.70 57168.38 88888.00 2009-06-09 13:04:50.322 160 13157.98 558.58 57168.01 88888.00 2009-06-09 13:04:51.322 160 13157.72 559.32 57168.86 88888.00 2009-06-09 13:04:52.322 160 13159.02 557.96 57168.50 88888.00 2009-06-09 13:04:53.322 160 13158.50 558.33 57169.11 88888.00 2009-06-09 13:04:54.322 160 13157.85 558.46 57168.50 88888.00 2009-06-09 13:04:55.322 160 13157.59 558.46 57168.38 88888.00 2009-06-09 13:04:56.322 160 13157.72 558.21 57168.25 88888.00 2009-06-09 13:04:57.322 160 13157.98 557.96 57168.74 88888.00 2009-06-09 13:04:58.322 160 13157.98 558.46 57168.50 88888.00 2009-06-09 13:04:59.322 160 13158.11 557.96 57169.23 88888.00 2009-06-09 13:05:00.322 160 13157.72 558.33 57168.25 88888.00 2009-06-09 13:05:01.322 160 13157.72 558.33 57168.62 88888.00 2009-06-09 13:05:02.322 160 13158.24 558.33 57168.86 88888.00 2009-06-09 13:05:03.322 160 13158.37 558.46 57168.38 88888.00 2009-06-09 13:05:04.322 160 13158.24 557.59 57168.62 88888.00 2009-06-09 13:05:05.322 160 13157.98 557.84 57168.50 88888.00 2009-06-09 13:05:06.322 160 13158.11 558.21 57168.86 88888.00 2009-06-09 13:05:07.322 160 13157.72 558.21 57168.74 88888.00 2009-06-09 13:05:08.322 160 13157.72 558.58 57168.98 88888.00 2009-06-09 13:05:09.322 160 13158.24 558.21 57169.23 88888.00 2009-06-09 13:05:10.322 160 13157.59 558.46 57168.25 88888.00 2009-06-09 13:05:11.322 160 13157.98 558.21 57168.50 88888.00 2009-06-09 13:05:12.322 160 13157.98 557.59 57168.86 88888.00 2009-06-09 13:05:13.322 160 13158.37 557.96 57168.50 88888.00 2009-06-09 13:05:14.322 160 13157.85 557.47 57168.38 88888.00 2009-06-09 13:05:15.322 160 13157.85 557.96 57168.74 88888.00 2009-06-09 13:05:16.322 160 13158.24 557.96 57168.74 88888.00 2009-06-09 13:05:17.322 160 13157.46 558.46 57168.50 88888.00 2009-06-09 13:05:18.322 160 13158.24 558.09 57168.62 88888.00 2009-06-09 13:05:19.322 160 13158.11 558.58 57168.25 88888.00 2009-06-09 13:05:20.322 160 13157.98 558.09 57168.74 88888.00 2009-06-09 13:05:21.322 160 13158.11 558.09 57167.76 88888.00 2009-06-09 13:05:22.322 160 13158.11 558.09 57168.86 88888.00 2009-06-09 13:05:23.322 160 13158.37 558.09 57168.38 88888.00 2009-06-09 13:05:24.322 160 13158.11 558.21 57168.25 88888.00 2009-06-09 13:05:25.322 160 13157.98 558.83 57168.74 88888.00 2009-06-09 13:05:26.322 160 13157.85 558.58 57167.88 88888.00 2009-06-09 13:05:27.322 160 13157.72 558.21 57168.74 88888.00 2009-06-09 13:05:28.322 160 13157.98 558.21 57168.62 88888.00 2009-06-09 13:05:29.322 160 13157.72 557.84 57168.01 88888.00 2009-06-09 13:05:30.322 160 13157.72 557.84 57168.74 88888.00 2009-06-09 13:05:31.322 160 13157.07 558.09 57168.25 88888.00 2009-06-09 13:05:32.322 160 13157.59 558.09 57168.13 88888.00 2009-06-09 13:05:33.322 160 13158.37 558.21 57168.50 88888.00 2009-06-09 13:05:34.322 160 13157.85 558.46 57168.50 88888.00 2009-06-09 13:05:35.322 160 13158.50 558.21 57167.88 88888.00 2009-06-09 13:05:36.322 160 13157.98 558.95 57168.01 88888.00 2009-06-09 13:05:37.322 160 13158.24 558.09 57168.38 88888.00 2009-06-09 13:05:38.322 160 13158.24 558.46 57168.86 88888.00 2009-06-09 13:05:39.322 160 13158.37 558.58 57168.50 88888.00 2009-06-09 13:05:40.322 160 13157.85 558.33 57168.50 88888.00 2009-06-09 13:05:41.322 160 13157.20 558.70 57168.86 88888.00 2009-06-09 13:05:42.322 160 13158.37 558.09 57168.25 88888.00 2009-06-09 13:05:43.322 160 13158.63 558.21 57168.62 88888.00 2009-06-09 13:05:44.322 160 13157.72 558.21 57168.01 88888.00 2009-06-09 13:05:45.322 160 13157.59 557.71 57168.50 88888.00 2009-06-09 13:05:46.322 160 13158.24 558.70 57169.23 88888.00 2009-06-09 13:05:47.322 160 13158.11 558.46 57168.74 88888.00 2009-06-09 13:05:48.322 160 13157.98 558.33 57168.13 88888.00 2009-06-09 13:05:49.322 160 13157.59 558.83 57168.38 88888.00 2009-06-09 13:05:50.322 160 13158.11 558.21 57168.62 88888.00 2009-06-09 13:05:51.322 160 13157.72 558.95 57168.50 88888.00 2009-06-09 13:05:52.322 160 13157.85 558.46 57168.62 88888.00 2009-06-09 13:05:53.322 160 13157.85 559.20 57168.38 88888.00 2009-06-09 13:05:54.322 160 13157.85 558.58 57168.38 88888.00 2009-06-09 13:05:55.322 160 13158.11 558.21 57168.98 88888.00 2009-06-09 13:05:56.322 160 13157.98 559.08 57168.25 88888.00 2009-06-09 13:05:57.322 160 13157.72 558.58 57168.38 88888.00 2009-06-09 13:05:58.322 160 13157.85 558.58 57168.38 88888.00 2009-06-09 13:05:59.322 160 13157.59 558.58 57168.74 88888.00 2009-06-09 13:06:00.322 160 13157.85 558.70 57168.50 88888.00 2009-06-09 13:06:01.322 160 13157.98 558.09 57168.13 88888.00 2009-06-09 13:06:02.322 160 13158.11 558.46 57169.11 88888.00 2009-06-09 13:06:03.322 160 13158.11 558.33 57168.74 88888.00 2009-06-09 13:06:04.322 160 13158.37 557.96 57168.86 88888.00 2009-06-09 13:06:05.322 160 13158.50 558.70 57168.74 88888.00 2009-06-09 13:06:06.321 160 13158.63 558.83 57168.25 88888.00 2009-06-09 13:06:07.321 160 13158.50 558.70 57168.62 88888.00 2009-06-09 13:06:08.321 160 13157.85 558.58 57168.74 88888.00 2009-06-09 13:06:09.321 160 13158.37 558.21 57168.38 88888.00 2009-06-09 13:06:10.321 160 13157.98 558.70 57168.62 88888.00 2009-06-09 13:06:11.321 160 13158.24 558.58 57169.11 88888.00 2009-06-09 13:06:12.321 160 13157.59 558.46 57168.62 88888.00 2009-06-09 13:06:13.321 160 13158.37 558.70 57169.23 88888.00 2009-06-09 13:06:14.321 160 13157.85 558.95 57168.25 88888.00 2009-06-09 13:06:15.321 160 13157.85 558.46 57168.86 88888.00 2009-06-09 13:06:16.321 160 13158.50 557.96 57168.86 88888.00 2009-06-09 13:06:17.321 160 13158.11 558.09 57168.74 88888.00 2009-06-09 13:06:18.321 160 13158.50 558.46 57168.25 88888.00 2009-06-09 13:06:19.321 160 13158.76 558.33 57168.01 88888.00 2009-06-09 13:06:20.321 160 13158.24 558.83 57168.98 88888.00 2009-06-09 13:06:21.321 160 13158.50 558.46 57168.50 88888.00 2009-06-09 13:06:22.321 160 13158.24 558.58 57168.62 88888.00 2009-06-09 13:06:23.321 160 13158.37 558.70 57168.74 88888.00 2009-06-09 13:06:24.321 160 13157.85 558.46 57168.38 88888.00 2009-06-09 13:06:25.321 160 13158.24 558.70 57168.38 88888.00 2009-06-09 13:06:26.321 160 13158.50 559.32 57168.25 88888.00 2009-06-09 13:06:27.321 160 13158.37 558.33 57168.98 88888.00 2009-06-09 13:06:28.321 160 13158.24 558.09 57168.50 88888.00 2009-06-09 13:06:29.321 160 13158.63 558.95 57168.13 88888.00 2009-06-09 13:06:30.321 160 13158.63 558.70 57169.11 88888.00 2009-06-09 13:06:31.321 160 13158.63 559.08 57168.50 88888.00 2009-06-09 13:06:32.321 160 13158.76 558.83 57168.01 88888.00 2009-06-09 13:06:33.321 160 13158.37 559.45 57168.74 88888.00 2009-06-09 13:06:34.321 160 13157.72 558.58 57168.62 88888.00 2009-06-09 13:06:35.321 160 13157.33 558.46 57169.11 88888.00 2009-06-09 13:06:36.321 160 13158.76 559.08 57168.38 88888.00 2009-06-09 13:06:37.321 160 13158.11 558.70 57168.62 88888.00 2009-06-09 13:06:38.321 160 13158.89 558.70 57168.86 88888.00 2009-06-09 13:06:39.321 160 13158.11 558.95 57168.62 88888.00 2009-06-09 13:06:40.321 160 13158.37 558.83 57168.01 88888.00 2009-06-09 13:06:41.321 160 13158.76 558.21 57168.74 88888.00 2009-06-09 13:06:42.321 160 13158.63 558.21 57167.64 88888.00 2009-06-09 13:06:43.321 160 13158.63 559.32 57168.74 88888.00 2009-06-09 13:06:44.321 160 13158.89 559.32 57168.62 88888.00 2009-06-09 13:06:45.321 160 13157.59 558.83 57168.25 88888.00 2009-06-09 13:06:46.321 160 13158.63 559.20 57168.62 88888.00 2009-06-09 13:06:47.321 160 13158.63 558.33 57168.86 88888.00 2009-06-09 13:06:48.321 160 13158.63 559.08 57168.74 88888.00 2009-06-09 13:06:49.321 160 13158.63 558.58 57168.74 88888.00 2009-06-09 13:06:50.321 160 13158.63 558.95 57168.01 88888.00 2009-06-09 13:06:51.321 160 13158.50 558.83 57168.86 88888.00 2009-06-09 13:06:52.321 160 13157.98 559.32 57168.38 88888.00 2009-06-09 13:06:53.321 160 13157.59 558.83 57167.88 88888.00 2009-06-09 13:06:54.321 160 13158.63 558.58 57168.50 88888.00 2009-06-09 13:06:55.321 160 13158.63 558.33 57168.38 88888.00 2009-06-09 13:06:56.321 160 13158.11 558.70 57168.13 88888.00 2009-06-09 13:06:57.321 160 13158.37 558.58 57168.50 88888.00 2009-06-09 13:06:58.321 160 13158.63 558.09 57168.50 88888.00 2009-06-09 13:06:59.321 160 13158.11 558.21 57168.62 88888.00 2009-06-09 13:07:00.321 160 13158.11 558.58 57168.74 88888.00 2009-06-09 13:07:01.321 160 13158.37 558.46 57167.76 88888.00 2009-06-09 13:07:02.321 160 13158.63 558.58 57168.01 88888.00 2009-06-09 13:07:03.321 160 13159.02 558.21 57168.62 88888.00 2009-06-09 13:07:04.321 160 13158.63 558.83 57168.50 88888.00 2009-06-09 13:07:05.321 160 13158.24 559.32 57168.38 88888.00 2009-06-09 13:07:06.321 160 13158.76 557.84 57168.50 88888.00 2009-06-09 13:07:07.321 160 13158.76 558.95 57168.01 88888.00 2009-06-09 13:07:08.321 160 13158.11 558.70 57168.74 88888.00 2009-06-09 13:07:09.321 160 13158.24 558.46 57168.62 88888.00 2009-06-09 13:07:10.321 160 13158.24 559.20 57168.74 88888.00 2009-06-09 13:07:11.321 160 13158.50 558.83 57169.11 88888.00 2009-06-09 13:07:12.321 160 13158.89 558.95 57168.62 88888.00 2009-06-09 13:07:13.321 160 13158.89 557.84 57168.62 88888.00 2009-06-09 13:07:14.321 160 13158.89 557.84 57168.62 88888.00 2009-06-09 13:07:15.321 160 13158.37 558.83 57168.62 88888.00 2009-06-09 13:07:16.321 160 13158.24 558.70 57168.25 88888.00 2009-06-09 13:07:17.321 160 13157.98 558.70 57167.39 88888.00 2009-06-09 13:07:18.321 160 13158.37 559.08 57168.25 88888.00 2009-06-09 13:07:19.321 160 13158.11 559.32 57168.13 88888.00 2009-06-09 13:07:20.321 160 13158.37 559.20 57168.25 88888.00 2009-06-09 13:07:21.321 160 13158.11 559.20 57168.50 88888.00 2009-06-09 13:07:22.321 160 13158.50 558.95 57168.50 88888.00 2009-06-09 13:07:23.321 160 13157.98 557.96 57168.38 88888.00 2009-06-09 13:07:24.321 160 13159.15 558.46 57168.50 88888.00 2009-06-09 13:07:25.321 160 13159.02 558.70 57168.50 88888.00 2009-06-09 13:07:26.321 160 13158.76 559.32 57168.13 88888.00 2009-06-09 13:07:27.321 160 13158.24 559.08 57168.25 88888.00 2009-06-09 13:07:28.321 160 13158.76 559.20 57168.01 88888.00 2009-06-09 13:07:29.321 160 13158.89 558.83 57168.13 88888.00 2009-06-09 13:07:30.321 160 13157.98 559.70 57168.25 88888.00 2009-06-09 13:07:31.321 160 13159.15 560.07 57168.01 88888.00 2009-06-09 13:07:32.321 160 13158.63 559.82 57167.64 88888.00 2009-06-09 13:07:33.321 160 13158.76 559.70 57168.38 88888.00 2009-06-09 13:07:34.321 160 13158.63 559.57 57169.11 88888.00 2009-06-09 13:07:35.321 160 13159.28 559.57 57168.01 88888.00 2009-06-09 13:07:36.321 160 13158.50 558.83 57168.25 88888.00 2009-06-09 13:07:37.321 160 13157.85 559.70 57168.86 88888.00 2009-06-09 13:07:38.321 160 13158.76 559.32 57168.74 88888.00 2009-06-09 13:07:39.321 160 13159.02 559.70 57168.25 88888.00 2009-06-09 13:07:40.321 160 13158.24 559.70 57168.86 88888.00 2009-06-09 13:07:41.321 160 13157.72 559.82 57168.38 88888.00 2009-06-09 13:07:42.321 160 13158.37 560.19 57168.38 88888.00 2009-06-09 13:07:43.321 160 13158.76 559.57 57168.01 88888.00 2009-06-09 13:07:44.321 160 13158.63 560.07 57167.88 88888.00 2009-06-09 13:07:45.321 160 13158.11 560.19 57168.13 88888.00 2009-06-09 13:07:46.321 160 13158.76 559.57 57168.13 88888.00 2009-06-09 13:07:47.321 160 13158.37 559.94 57168.13 88888.00 2009-06-09 13:07:48.321 160 13158.76 559.57 57168.25 88888.00 2009-06-09 13:07:49.321 160 13158.37 560.19 57168.01 88888.00 2009-06-09 13:07:50.321 160 13158.37 559.45 57168.25 88888.00 2009-06-09 13:07:51.321 160 13158.50 559.94 57168.50 88888.00 2009-06-09 13:07:52.321 160 13159.02 559.45 57168.74 88888.00 2009-06-09 13:07:53.321 160 13158.63 559.70 57168.38 88888.00 2009-06-09 13:07:54.321 160 13158.50 559.82 57168.25 88888.00 2009-06-09 13:07:55.321 160 13158.76 559.94 57168.38 88888.00 2009-06-09 13:07:56.321 160 13158.50 559.82 57168.50 88888.00 2009-06-09 13:07:57.321 160 13157.85 559.94 57168.25 88888.00 2009-06-09 13:07:58.321 160 13158.50 560.07 57168.13 88888.00 2009-06-09 13:07:59.321 160 13158.24 559.94 57168.74 88888.00 2009-06-09 13:08:00.321 160 13158.50 559.45 57168.25 88888.00 2009-06-09 13:08:01.321 160 13157.85 560.44 57168.13 88888.00 2009-06-09 13:08:02.321 160 13158.37 559.57 57168.86 88888.00 2009-06-09 13:08:03.321 160 13158.50 559.82 57167.88 88888.00 2009-06-09 13:08:04.321 160 13158.89 559.94 57168.62 88888.00 2009-06-09 13:08:05.321 160 13158.24 559.94 57168.50 88888.00 2009-06-09 13:08:06.321 160 13159.15 559.57 57167.88 88888.00 2009-06-09 13:08:07.321 160 13157.72 559.70 57168.01 88888.00 2009-06-09 13:08:08.321 160 13158.37 560.44 57168.13 88888.00 2009-06-09 13:08:09.321 160 13158.37 560.31 57168.01 88888.00 2009-06-09 13:08:10.321 160 13158.50 559.32 57168.62 88888.00 2009-06-09 13:08:11.321 160 13158.63 559.94 57168.98 88888.00 2009-06-09 13:08:12.321 160 13158.24 560.07 57168.25 88888.00 2009-06-09 13:08:13.321 160 13158.37 560.07 57169.11 88888.00 2009-06-09 13:08:14.321 160 13158.37 559.70 57168.50 88888.00 2009-06-09 13:08:15.321 160 13157.98 559.82 57169.23 88888.00 2009-06-09 13:08:16.321 160 13157.72 559.32 57168.13 88888.00 2009-06-09 13:08:17.321 160 13158.24 560.31 57168.38 88888.00 2009-06-09 13:08:18.321 160 13158.24 559.82 57168.62 88888.00 2009-06-09 13:08:19.321 160 13158.50 559.82 57168.38 88888.00 2009-06-09 13:08:20.321 160 13159.02 559.32 57167.76 88888.00 2009-06-09 13:08:21.321 160 13158.11 559.82 57168.13 88888.00 2009-06-09 13:08:22.321 160 13158.50 559.32 57168.50 88888.00 2009-06-09 13:08:23.321 160 13158.76 559.57 57167.88 88888.00 2009-06-09 13:08:24.321 160 13158.11 559.20 57168.13 88888.00 2009-06-09 13:08:25.321 160 13157.72 560.07 57168.25 88888.00 2009-06-09 13:08:26.321 160 13158.11 559.57 57168.01 88888.00 2009-06-09 13:08:27.321 160 13158.76 560.07 57168.25 88888.00 2009-06-09 13:08:28.321 160 13158.11 560.07 57168.13 88888.00 2009-06-09 13:08:29.321 160 13158.37 560.07 57168.13 88888.00 2009-06-09 13:08:30.321 160 13157.59 559.82 57168.86 88888.00 2009-06-09 13:08:31.321 160 13157.33 559.82 57168.01 88888.00 2009-06-09 13:08:32.321 160 13158.24 560.07 57168.01 88888.00 2009-06-09 13:08:33.321 160 13158.50 559.32 57168.50 88888.00 2009-06-09 13:08:34.321 160 13158.63 560.07 57168.25 88888.00 2009-06-09 13:08:35.321 160 13157.85 559.45 57168.38 88888.00 2009-06-09 13:08:36.321 160 13158.50 559.57 57168.62 88888.00 2009-06-09 13:08:37.321 160 13158.37 560.07 57168.38 88888.00 2009-06-09 13:08:38.321 160 13158.63 559.20 57168.25 88888.00 2009-06-09 13:08:39.321 160 13158.76 559.20 57168.13 88888.00 2009-06-09 13:08:40.321 160 13158.63 560.31 57168.74 88888.00 2009-06-09 13:08:41.321 160 13158.24 559.57 57168.25 88888.00 2009-06-09 13:08:42.321 160 13158.89 559.57 57168.62 88888.00 2009-06-09 13:08:43.321 160 13158.24 559.32 57168.38 88888.00 2009-06-09 13:08:44.321 160 13158.63 559.57 57168.50 88888.00 2009-06-09 13:08:45.321 160 13158.63 559.32 57168.13 88888.00 2009-06-09 13:08:46.321 160 13158.37 559.20 57168.86 88888.00 2009-06-09 13:08:47.321 160 13157.85 559.94 57168.62 88888.00 2009-06-09 13:08:48.321 160 13158.63 559.45 57168.74 88888.00 2009-06-09 13:08:49.321 160 13159.15 559.45 57169.11 88888.00 2009-06-09 13:08:50.321 160 13157.85 559.45 57168.86 88888.00 2009-06-09 13:08:51.321 160 13158.24 559.82 57168.38 88888.00 2009-06-09 13:08:52.321 160 13158.37 559.57 57168.98 88888.00 2009-06-09 13:08:53.321 160 13158.50 559.82 57168.74 88888.00 2009-06-09 13:08:54.321 160 13158.63 559.57 57168.25 88888.00 2009-06-09 13:08:55.321 160 13158.37 560.19 57169.11 88888.00 2009-06-09 13:08:56.321 160 13159.02 559.45 57168.86 88888.00 2009-06-09 13:08:57.321 160 13158.76 559.57 57168.62 88888.00 2009-06-09 13:08:58.321 160 13159.28 558.70 57168.62 88888.00 2009-06-09 13:08:59.321 160 13158.63 559.32 57168.74 88888.00 2009-06-09 13:09:00.321 160 13158.37 559.82 57168.98 88888.00 2009-06-09 13:09:01.321 160 13158.50 559.82 57168.38 88888.00 2009-06-09 13:09:02.321 160 13159.15 560.19 57169.35 88888.00 2009-06-09 13:09:03.321 160 13158.63 559.32 57169.72 88888.00 2009-06-09 13:09:04.321 160 13157.72 559.57 57168.38 88888.00 2009-06-09 13:09:05.321 160 13159.15 559.08 57168.74 88888.00 2009-06-09 13:09:06.321 160 13158.50 558.95 57168.86 88888.00 2009-06-09 13:09:07.321 160 13158.76 559.57 57169.11 88888.00 2009-06-09 13:09:08.321 160 13158.63 559.32 57168.86 88888.00 2009-06-09 13:09:09.321 160 13158.24 559.08 57168.50 88888.00 2009-06-09 13:09:10.321 160 13158.76 559.45 57168.62 88888.00 2009-06-09 13:09:11.321 160 13159.02 559.57 57169.11 88888.00 2009-06-09 13:09:12.321 160 13159.54 559.82 57168.86 88888.00 2009-06-09 13:09:13.321 160 13159.80 559.57 57168.25 88888.00 2009-06-09 13:09:14.321 160 13158.63 559.08 57168.98 88888.00 2009-06-09 13:09:15.321 160 13158.63 559.57 57168.98 88888.00 2009-06-09 13:09:16.321 160 13158.76 559.32 57168.62 88888.00 2009-06-09 13:09:17.321 160 13158.76 559.57 57168.38 88888.00 2009-06-09 13:09:18.321 160 13159.41 558.83 57168.25 88888.00 2009-06-09 13:09:19.321 160 13158.89 559.57 57168.98 88888.00 2009-06-09 13:09:20.321 160 13159.54 559.70 57168.62 88888.00 2009-06-09 13:09:21.321 160 13159.15 559.20 57168.86 88888.00 2009-06-09 13:09:22.321 160 13158.50 559.45 57168.74 88888.00 2009-06-09 13:09:23.321 160 13159.02 559.45 57169.23 88888.00 2009-06-09 13:09:24.321 160 13159.54 560.07 57168.86 88888.00 2009-06-09 13:09:25.321 160 13159.02 558.95 57169.11 88888.00 2009-06-09 13:09:26.321 160 13159.41 559.20 57169.84 88888.00 2009-06-09 13:09:27.321 160 13158.63 559.94 57169.60 88888.00 2009-06-09 13:09:28.321 160 13159.54 559.45 57169.11 88888.00 2009-06-09 13:09:29.321 160 13159.80 559.08 57168.13 88888.00 2009-06-09 13:09:30.321 160 13158.50 559.82 57168.74 88888.00 2009-06-09 13:09:31.321 160 13159.41 559.32 57168.74 88888.00 2009-06-09 13:09:32.321 160 13159.67 559.32 57168.86 88888.00 2009-06-09 13:09:33.321 160 13158.63 559.32 57168.86 88888.00 2009-06-09 13:09:34.321 160 13159.54 559.45 57168.98 88888.00 2009-06-09 13:09:35.321 160 13159.28 559.08 57168.62 88888.00 2009-06-09 13:09:36.321 160 13159.41 559.57 57168.74 88888.00 2009-06-09 13:09:37.321 160 13159.67 559.32 57169.72 88888.00 2009-06-09 13:09:38.321 160 13158.76 559.57 57169.96 88888.00 2009-06-09 13:09:40.321 160 13159.02 559.94 57169.23 88888.00 2009-06-09 13:09:41.321 160 13159.67 558.70 57169.11 88888.00 2009-06-09 13:09:42.321 160 13160.19 558.58 57169.35 88888.00 2009-06-09 13:09:43.321 160 13159.02 558.95 57168.98 88888.00 2009-06-09 13:09:44.321 160 13159.28 559.08 57168.62 88888.00 2009-06-09 13:09:45.321 160 13159.02 559.57 57168.74 88888.00 2009-06-09 13:09:46.321 160 13159.67 558.95 57169.72 88888.00 2009-06-09 13:09:47.321 160 13158.89 558.83 57169.72 88888.00 2009-06-09 13:09:48.321 160 13159.41 558.95 57169.11 88888.00 2009-06-09 13:09:49.321 160 13159.80 558.58 57169.47 88888.00 2009-06-09 13:09:50.321 160 13160.19 558.83 57168.86 88888.00 2009-06-09 13:09:51.321 160 13159.67 558.83 57169.35 88888.00 2009-06-09 13:09:52.321 160 13159.15 558.83 57169.72 88888.00 2009-06-09 13:09:53.321 160 13159.54 558.33 57169.11 88888.00 2009-06-09 13:09:54.321 160 13160.06 558.58 57169.23 88888.00 2009-06-09 13:09:55.321 160 13159.54 558.46 57169.47 88888.00 2009-06-09 13:09:56.321 160 13159.54 558.58 57169.23 88888.00 2009-06-09 13:09:57.321 160 13159.67 558.58 57169.84 88888.00 2009-06-09 13:09:58.321 160 13159.15 558.58 57169.35 88888.00 2009-06-09 13:09:59.321 160 13158.63 558.33 57169.23 88888.00 2009-06-09 13:10:00.321 160 13159.54 557.84 57169.60 88888.00 2009-06-09 13:10:01.321 160 13159.15 558.46 57169.11 88888.00 2009-06-09 13:10:02.321 160 13159.93 559.08 57169.11 88888.00 2009-06-09 13:10:03.321 160 13159.41 558.58 57169.72 88888.00 2009-06-09 13:10:04.321 160 13159.67 558.46 57169.11 88888.00 2009-06-09 13:10:05.321 160 13159.15 558.95 57169.47 88888.00 2009-06-09 13:10:06.321 160 13160.06 558.95 57169.96 88888.00 2009-06-09 13:10:07.321 160 13159.15 558.70 57168.98 88888.00 2009-06-09 13:10:08.321 160 13159.02 558.21 57169.47 88888.00 2009-06-09 13:10:09.321 160 13159.28 558.09 57169.11 88888.00 2009-06-09 13:10:10.321 160 13160.32 558.21 57169.84 88888.00 2009-06-09 13:10:11.321 160 13159.02 558.83 57169.84 88888.00 2009-06-09 13:10:12.321 160 13159.41 558.95 57169.35 88888.00 2009-06-09 13:10:13.321 160 13158.89 558.58 57168.74 88888.00 2009-06-09 13:10:14.321 160 13159.28 557.96 57169.72 88888.00 2009-06-09 13:10:15.321 160 13159.28 558.21 57169.35 88888.00 2009-06-09 13:10:16.321 160 13159.15 557.84 57169.96 88888.00 2009-06-09 13:10:17.321 160 13159.41 558.21 57168.86 88888.00 2009-06-09 13:10:18.321 160 13159.54 558.83 57169.84 88888.00 2009-06-09 13:10:19.321 160 13159.15 558.09 57169.23 88888.00 2009-06-09 13:10:20.321 160 13159.28 558.21 57169.47 88888.00 2009-06-09 13:10:21.321 160 13159.28 558.70 57169.47 88888.00 2009-06-09 13:10:22.321 160 13159.67 557.71 57169.23 88888.00 2009-06-09 13:10:23.321 160 13159.28 557.84 57169.60 88888.00 2009-06-09 13:10:24.321 160 13159.28 558.21 57169.35 88888.00 2009-06-09 13:10:25.321 160 13159.28 558.33 57169.84 88888.00 2009-06-09 13:10:26.321 160 13159.93 558.09 57168.74 88888.00 2009-06-09 13:10:27.321 160 13159.80 557.96 57169.60 88888.00 2009-06-09 13:10:28.321 160 13159.80 558.09 57169.84 88888.00 2009-06-09 13:10:29.321 160 13158.89 557.96 57168.98 88888.00 2009-06-09 13:10:30.321 160 13159.54 558.58 57169.35 88888.00 2009-06-09 13:10:31.321 160 13159.41 558.21 57169.96 88888.00 2009-06-09 13:10:32.321 160 13158.89 558.58 57169.11 88888.00 2009-06-09 13:10:33.321 160 13159.28 558.58 57170.21 88888.00 2009-06-09 13:10:34.321 160 13159.15 558.95 57169.72 88888.00 2009-06-09 13:10:35.321 160 13159.28 558.95 57169.11 88888.00 2009-06-09 13:10:36.321 160 13159.02 557.71 57169.11 88888.00 2009-06-09 13:10:37.321 160 13159.67 558.58 57169.96 88888.00 2009-06-09 13:10:38.321 160 13159.41 558.46 57169.84 88888.00 2009-06-09 13:10:39.321 160 13159.54 558.46 57169.35 88888.00 2009-06-09 13:10:40.321 160 13159.15 558.09 57169.23 88888.00 2009-06-09 13:10:41.321 160 13159.15 558.70 57169.23 88888.00 2009-06-09 13:10:42.321 160 13158.76 558.21 57169.11 88888.00 2009-06-09 13:10:43.321 160 13159.67 557.96 57169.35 88888.00 2009-06-09 13:10:44.321 160 13158.76 557.84 57169.47 88888.00 2009-06-09 13:10:45.321 160 13159.41 558.21 57170.09 88888.00 2009-06-09 13:10:46.321 160 13159.41 557.71 57169.23 88888.00 2009-06-09 13:10:47.321 160 13159.15 558.58 57169.96 88888.00 2009-06-09 13:10:48.321 160 13158.89 558.46 57169.23 88888.00 2009-06-09 13:10:49.321 160 13159.02 558.58 57169.60 88888.00 2009-06-09 13:10:50.321 160 13159.15 557.96 57169.84 88888.00 2009-06-09 13:10:51.321 160 13158.50 558.33 57170.09 88888.00 2009-06-09 13:10:52.321 160 13158.89 558.09 57169.47 88888.00 2009-06-09 13:10:53.321 160 13159.41 558.21 57169.11 88888.00 2009-06-09 13:10:54.321 160 13158.89 558.95 57169.96 88888.00 2009-06-09 13:10:55.321 160 13159.02 558.33 57168.86 88888.00 2009-06-09 13:10:56.321 160 13159.15 558.21 57169.47 88888.00 2009-06-09 13:10:57.321 160 13158.76 558.70 57169.60 88888.00 2009-06-09 13:10:58.321 160 13158.89 557.71 57168.98 88888.00 2009-06-09 13:10:59.321 160 13159.15 558.46 57168.62 88888.00 2009-06-09 13:11:00.321 160 13158.63 558.70 57169.35 88888.00 2009-06-09 13:11:01.321 160 13158.89 558.46 57169.35 88888.00 2009-06-09 13:11:02.321 160 13158.76 558.21 57169.47 88888.00 2009-06-09 13:11:03.321 160 13158.63 558.46 57169.11 88888.00 2009-06-09 13:11:04.321 160 13159.28 558.46 57168.86 88888.00 2009-06-09 13:11:05.321 160 13159.15 558.33 57169.60 88888.00 2009-06-09 13:11:06.321 160 13158.76 558.70 57169.84 88888.00 2009-06-09 13:11:07.321 160 13158.63 558.58 57169.35 88888.00 2009-06-09 13:11:08.321 160 13159.02 558.33 57169.35 88888.00 2009-06-09 13:11:09.321 160 13158.63 558.21 57169.96 88888.00 2009-06-09 13:11:10.321 160 13158.89 557.71 57169.11 88888.00 2009-06-09 13:11:11.321 160 13158.76 558.58 57169.84 88888.00 2009-06-09 13:11:12.321 160 13158.76 558.21 57169.11 88888.00 2009-06-09 13:11:13.321 160 13159.28 558.46 57169.72 88888.00 2009-06-09 13:11:14.321 160 13159.28 558.70 57169.11 88888.00 2009-06-09 13:11:15.321 160 13158.37 558.46 57169.35 88888.00 2009-06-09 13:11:16.321 160 13158.63 558.21 57169.47 88888.00 2009-06-09 13:11:17.321 160 13158.37 558.21 57169.47 88888.00 2009-06-09 13:11:18.321 160 13158.89 558.09 57169.35 88888.00 2009-06-09 13:11:19.321 160 13158.50 557.47 57169.60 88888.00 2009-06-09 13:11:20.321 160 13158.76 558.09 57169.23 88888.00 2009-06-09 13:11:21.321 160 13158.63 558.09 57169.11 88888.00 2009-06-09 13:11:22.321 160 13159.15 558.33 57168.98 88888.00 2009-06-09 13:11:23.321 160 13158.50 558.21 57169.11 88888.00 2009-06-09 13:11:24.321 160 13158.24 558.70 57169.72 88888.00 2009-06-09 13:11:25.321 160 13159.02 558.46 57169.35 88888.00 2009-06-09 13:11:26.321 160 13158.63 558.58 57170.09 88888.00 2009-06-09 13:11:27.321 160 13159.67 558.21 57169.60 88888.00 2009-06-09 13:11:28.321 160 13158.50 558.83 57169.23 88888.00 2009-06-09 13:11:29.321 160 13158.76 558.46 57169.72 88888.00 2009-06-09 13:11:30.321 160 13159.54 558.09 57169.35 88888.00 2009-06-09 13:11:31.321 160 13159.02 558.46 57169.47 88888.00 2009-06-09 13:11:32.321 160 13159.28 558.83 57169.72 88888.00 2009-06-09 13:11:33.321 160 13159.15 558.58 57169.23 88888.00 2009-06-09 13:11:34.321 160 13159.28 558.33 57168.98 88888.00 2009-06-09 13:11:35.321 160 13158.50 558.09 57169.35 88888.00 2009-06-09 13:11:36.321 160 13158.63 558.70 57168.25 88888.00 2009-06-09 13:11:37.321 160 13158.76 558.58 57168.86 88888.00 2009-06-09 13:11:38.321 160 13158.76 558.21 57169.47 88888.00 2009-06-09 13:11:39.321 160 13158.24 557.96 57169.60 88888.00 2009-06-09 13:11:40.321 160 13158.50 558.21 57169.11 88888.00 2009-06-09 13:11:41.321 160 13159.15 558.21 57168.50 88888.00 2009-06-09 13:11:42.321 160 13158.24 558.09 57169.35 88888.00 2009-06-09 13:11:43.321 160 13158.76 558.33 57169.11 88888.00 2009-06-09 13:11:44.321 160 13159.15 558.21 57169.35 88888.00 2009-06-09 13:11:45.321 160 13158.63 557.84 57169.72 88888.00 2009-06-09 13:11:46.321 160 13158.37 558.46 57169.84 88888.00 2009-06-09 13:11:47.321 160 13158.37 557.84 57169.23 88888.00 2009-06-09 13:11:48.321 160 13158.24 557.96 57168.98 88888.00 2009-06-09 13:11:49.321 160 13158.89 557.96 57168.50 88888.00 2009-06-09 13:11:50.321 160 13158.24 558.09 57169.11 88888.00 2009-06-09 13:11:51.321 160 13158.63 558.21 57169.23 88888.00 2009-06-09 13:11:52.321 160 13158.50 558.46 57168.74 88888.00 2009-06-09 13:11:53.321 160 13158.50 558.21 57168.74 88888.00 2009-06-09 13:11:54.321 160 13159.54 558.09 57168.98 88888.00 2009-06-09 13:11:55.321 160 13158.11 558.09 57169.35 88888.00 2009-06-09 13:11:56.321 160 13157.33 558.33 57169.11 88888.00 2009-06-09 13:11:57.321 160 13157.85 557.84 57170.33 88888.00 2009-06-09 13:11:58.321 160 13157.85 558.58 57169.11 88888.00 2009-06-09 13:11:59.321 160 13157.85 558.09 57168.98 88888.00 2009-06-09 13:12:00.321 160 13158.76 558.33 57169.23 88888.00 2009-06-09 13:12:01.321 160 13158.11 558.46 57169.60 88888.00 2009-06-09 13:12:02.321 160 13158.76 558.09 57168.98 88888.00 2009-06-09 13:12:03.321 160 13157.85 557.71 57169.23 88888.00 2009-06-09 13:12:04.321 160 13158.76 557.59 57169.35 88888.00 2009-06-09 13:12:05.321 160 13158.24 558.33 57168.98 88888.00 2009-06-09 13:12:06.321 160 13158.24 558.46 57169.11 88888.00 2009-06-09 13:12:07.321 160 13158.50 558.09 57169.72 88888.00 2009-06-09 13:12:08.321 160 13158.89 558.09 57168.98 88888.00 2009-06-09 13:12:09.321 160 13158.89 557.96 57168.86 88888.00 2009-06-09 13:12:10.321 160 13158.63 558.58 57169.23 88888.00 2009-06-09 13:12:11.321 160 13158.11 557.84 57168.98 88888.00 2009-06-09 13:12:12.321 160 13158.11 558.58 57168.50 88888.00 2009-06-09 13:12:13.321 160 13158.76 558.21 57168.86 88888.00 2009-06-09 13:12:14.321 160 13159.15 558.21 57169.35 88888.00 2009-06-09 13:12:15.321 160 13158.50 558.21 57169.11 88888.00 2009-06-09 13:12:16.321 160 13158.50 558.95 57168.98 88888.00 2009-06-09 13:12:17.321 160 13157.20 558.33 57168.62 88888.00 2009-06-09 13:12:18.321 160 13158.50 558.09 57169.35 88888.00 2009-06-09 13:12:19.321 160 13158.76 557.84 57168.98 88888.00 2009-06-09 13:12:20.321 160 13158.76 557.96 57169.60 88888.00 2009-06-09 13:12:21.321 160 13158.63 558.70 57168.38 88888.00 2009-06-09 13:12:22.321 160 13158.63 558.09 57169.35 88888.00 2009-06-09 13:12:23.321 160 13158.63 557.96 57168.86 88888.00 2009-06-09 13:12:24.321 160 13158.11 558.21 57168.98 88888.00 2009-06-09 13:12:25.321 160 13158.50 558.58 57169.11 88888.00 2009-06-09 13:12:26.321 160 13158.37 557.84 57169.11 88888.00 2009-06-09 13:12:27.321 160 13158.50 558.33 57169.84 88888.00 2009-06-09 13:12:28.321 160 13157.98 557.71 57168.98 88888.00 2009-06-09 13:12:29.321 160 13158.37 557.71 57168.98 88888.00 2009-06-09 13:12:30.321 160 13158.37 558.21 57168.86 88888.00 2009-06-09 13:12:31.321 160 13157.85 557.47 57169.23 88888.00 2009-06-09 13:12:32.321 160 13157.85 558.46 57168.62 88888.00 2009-06-09 13:12:33.321 160 13158.50 557.96 57169.47 88888.00 2009-06-09 13:12:34.321 160 13158.63 558.21 57168.74 88888.00 2009-06-09 13:12:35.321 160 13159.02 557.59 57169.35 88888.00 2009-06-09 13:12:36.321 160 13158.37 557.71 57169.23 88888.00 2009-06-09 13:12:37.321 160 13158.76 558.83 57168.86 88888.00 2009-06-09 13:12:38.321 160 13158.11 558.58 57168.86 88888.00 2009-06-09 13:12:39.321 160 13158.50 558.33 57169.35 88888.00 2009-06-09 13:12:40.321 160 13159.28 558.33 57169.35 88888.00 2009-06-09 13:12:41.321 160 13158.11 558.33 57169.23 88888.00 2009-06-09 13:12:42.321 160 13158.11 558.21 57168.50 88888.00 2009-06-09 13:12:43.321 160 13158.50 558.83 57169.23 88888.00 2009-06-09 13:12:44.321 160 13158.11 558.46 57169.11 88888.00 2009-06-09 13:12:45.321 160 13158.11 558.09 57168.62 88888.00 2009-06-09 13:12:46.321 160 13158.63 558.46 57168.74 88888.00 2009-06-09 13:12:47.321 160 13158.63 558.33 57169.23 88888.00 2009-06-09 13:12:48.321 160 13158.76 558.83 57168.98 88888.00 2009-06-09 13:12:49.321 160 13158.24 558.46 57168.50 88888.00 2009-06-09 13:12:50.321 160 13158.50 559.08 57168.62 88888.00 2009-06-09 13:12:51.321 160 13157.98 558.46 57168.25 88888.00 2009-06-09 13:12:52.321 160 13158.76 559.08 57168.38 88888.00 2009-06-09 13:12:53.321 160 13157.98 558.70 57168.13 88888.00 2009-06-09 13:12:54.321 160 13158.50 559.32 57168.74 88888.00 2009-06-09 13:12:55.321 160 13158.37 559.32 57168.50 88888.00 2009-06-09 13:12:56.321 160 13158.63 559.45 57168.62 88888.00 2009-06-09 13:12:57.321 160 13158.24 559.32 57169.11 88888.00 2009-06-09 13:12:58.321 160 13158.37 559.20 57168.98 88888.00 2009-06-09 13:12:59.321 160 13157.72 557.96 57168.86 88888.00 2009-06-09 13:13:00.321 160 13158.50 558.83 57168.86 88888.00 2009-06-09 13:13:01.321 160 13159.02 558.95 57168.74 88888.00 2009-06-09 13:13:02.321 160 13158.50 559.57 57168.38 88888.00 2009-06-09 13:13:03.321 160 13158.63 558.58 57169.11 88888.00 2009-06-09 13:13:04.321 160 13158.24 559.45 57168.62 88888.00 2009-06-09 13:13:05.321 160 13158.63 559.08 57168.98 88888.00 2009-06-09 13:13:06.321 160 13158.24 559.08 57168.86 88888.00 2009-06-09 13:13:07.321 160 13158.76 558.70 57168.86 88888.00 2009-06-09 13:13:08.321 160 13159.02 559.32 57169.11 88888.00 2009-06-09 13:13:09.321 160 13158.89 558.46 57168.62 88888.00 2009-06-09 13:13:10.321 160 13158.63 558.83 57169.11 88888.00 2009-06-09 13:13:11.321 160 13158.50 559.32 57168.86 88888.00 2009-06-09 13:13:12.321 160 13158.63 558.83 57169.47 88888.00 2009-06-09 13:13:13.321 160 13158.37 558.58 57168.86 88888.00 2009-06-09 13:13:14.321 160 13158.89 559.20 57168.98 88888.00 2009-06-09 13:13:15.321 160 13158.24 558.95 57168.25 88888.00 2009-06-09 13:13:16.321 160 13158.63 558.46 57168.86 88888.00 2009-06-09 13:13:17.321 160 13159.02 559.08 57168.25 88888.00 2009-06-09 13:13:18.321 160 13159.02 559.32 57168.74 88888.00 2009-06-09 13:13:19.321 160 13158.63 559.08 57168.86 88888.00 2009-06-09 13:13:20.321 160 13159.54 559.20 57168.13 88888.00 2009-06-09 13:13:21.321 160 13158.11 559.20 57169.60 88888.00 2009-06-09 13:13:22.321 160 13159.02 558.83 57168.98 88888.00 2009-06-09 13:13:23.321 160 13158.24 558.95 57169.60 88888.00 2009-06-09 13:13:24.321 160 13158.11 558.83 57169.47 88888.00 2009-06-09 13:13:25.321 160 13158.63 559.45 57169.23 88888.00 2009-06-09 13:13:26.321 160 13159.41 559.08 57169.72 88888.00 2009-06-09 13:13:27.321 160 13157.98 558.95 57169.47 88888.00 2009-06-09 13:13:28.321 160 13159.28 559.57 57169.11 88888.00 2009-06-09 13:13:29.321 160 13158.63 558.70 57168.74 88888.00 2009-06-09 13:13:30.321 160 13158.50 559.08 57168.50 88888.00 2009-06-09 13:13:31.321 160 13158.37 559.08 57169.11 88888.00 2009-06-09 13:13:32.321 160 13158.50 559.70 57169.35 88888.00 2009-06-09 13:13:33.321 160 13158.89 558.58 57168.98 88888.00 2009-06-09 13:13:34.321 160 13158.63 559.57 57169.11 88888.00 2009-06-09 13:13:35.321 160 13158.89 559.70 57168.98 88888.00 2009-06-09 13:13:36.321 160 13158.37 559.57 57168.98 88888.00 2009-06-09 13:13:37.321 160 13158.37 559.45 57168.86 88888.00 2009-06-09 13:13:38.321 160 13159.15 559.32 57169.11 88888.00 2009-06-09 13:13:39.321 160 13158.76 559.94 57169.23 88888.00 2009-06-09 13:13:40.321 160 13159.02 559.94 57169.35 88888.00 2009-06-09 13:13:41.321 160 13159.02 559.08 57169.11 88888.00 2009-06-09 13:13:42.321 160 13158.89 559.45 57169.72 88888.00 2009-06-09 13:13:43.321 160 13158.63 558.95 57168.38 88888.00 2009-06-09 13:13:44.321 160 13158.89 560.07 57169.47 88888.00 2009-06-09 13:13:45.321 160 13158.76 559.70 57169.47 88888.00 2009-06-09 13:13:46.321 160 13158.24 559.08 57170.09 88888.00 2009-06-09 13:13:47.321 160 13159.28 559.94 57169.23 88888.00 2009-06-09 13:13:48.321 160 13159.02 559.45 57169.47 88888.00 2009-06-09 13:13:49.321 160 13159.02 560.19 57169.60 88888.00 2009-06-09 13:13:50.321 160 13159.54 559.82 57169.23 88888.00 2009-06-09 13:13:51.321 160 13158.89 559.94 57168.62 88888.00 2009-06-09 13:13:52.321 160 13158.76 559.57 57169.47 88888.00 2009-06-09 13:13:53.321 160 13159.28 560.07 57169.23 88888.00 2009-06-09 13:13:54.321 160 13159.02 559.57 57169.23 88888.00 2009-06-09 13:13:55.321 160 13159.28 559.82 57169.47 88888.00 2009-06-09 13:13:56.321 160 13159.41 560.31 57170.09 88888.00 2009-06-09 13:13:57.321 160 13159.41 559.32 57169.35 88888.00 2009-06-09 13:13:58.321 160 13158.89 559.94 57169.72 88888.00 2009-06-09 13:13:59.321 160 13159.28 559.94 57169.47 88888.00 2009-06-09 13:14:00.321 160 13158.89 559.94 57169.60 88888.00 2009-06-09 13:14:01.321 160 13158.76 559.45 57169.72 88888.00 2009-06-09 13:14:02.321 160 13159.67 559.32 57169.60 88888.00 2009-06-09 13:14:03.321 160 13158.76 559.70 57169.35 88888.00 2009-06-09 13:14:04.321 160 13159.41 558.95 57169.35 88888.00 2009-06-09 13:14:05.321 160 13159.93 559.57 57169.60 88888.00 2009-06-09 13:14:06.321 160 13159.41 559.45 57169.72 88888.00 2009-06-09 13:14:07.321 160 13158.76 559.70 57169.72 88888.00 2009-06-09 13:14:08.321 160 13159.28 559.32 57169.60 88888.00 2009-06-09 13:14:09.321 160 13158.76 559.70 57169.60 88888.00 2009-06-09 13:14:10.321 160 13159.02 559.94 57169.60 88888.00 2009-06-09 13:14:11.321 160 13159.02 559.45 57169.96 88888.00 2009-06-09 13:14:12.321 160 13158.63 559.57 57168.98 88888.00 2009-06-09 13:14:13.321 160 13159.28 558.95 57169.60 88888.00 2009-06-09 13:14:14.321 160 13158.89 559.57 57169.47 88888.00 2009-06-09 13:14:15.321 160 13158.50 559.82 57169.35 88888.00 2009-06-09 13:14:16.321 160 13158.37 558.95 57169.60 88888.00 2009-06-09 13:14:17.321 160 13159.02 560.19 57169.60 88888.00 2009-06-09 13:14:18.321 160 13159.02 559.20 57169.23 88888.00 2009-06-09 13:14:19.321 160 13159.15 559.82 57169.96 88888.00 2009-06-09 13:14:20.321 160 13159.28 559.94 57169.11 88888.00 2009-06-09 13:14:21.321 160 13158.89 559.08 57169.23 88888.00 2009-06-09 13:14:22.321 160 13158.89 558.95 57169.60 88888.00 2009-06-09 13:14:23.321 160 13159.41 559.82 57169.96 88888.00 2009-06-09 13:14:24.321 160 13158.76 559.45 57170.09 88888.00 2009-06-09 13:14:25.321 160 13158.63 559.45 57169.84 88888.00 2009-06-09 13:14:26.321 160 13158.63 559.57 57169.47 88888.00 2009-06-09 13:14:27.321 160 13159.67 559.20 57169.96 88888.00 2009-06-09 13:14:28.321 160 13158.50 558.95 57170.33 88888.00 2009-06-09 13:14:29.321 160 13159.02 559.70 57170.09 88888.00 2009-06-09 13:14:30.321 160 13159.28 559.20 57169.47 88888.00 2009-06-09 13:14:31.321 160 13159.54 559.45 57169.60 88888.00 2009-06-09 13:14:32.321 160 13159.41 560.19 57169.96 88888.00 2009-06-09 13:14:33.321 160 13159.54 559.32 57168.74 88888.00 2009-06-09 13:14:34.321 160 13158.50 559.70 57169.23 88888.00 2009-06-09 13:14:35.321 160 13159.67 559.82 57169.84 88888.00 2009-06-09 13:14:36.321 160 13159.02 558.83 57168.86 88888.00 2009-06-09 13:14:37.321 160 13159.28 559.45 57169.47 88888.00 2009-06-09 13:14:38.321 160 13159.67 559.57 57169.47 88888.00 2009-06-09 13:14:39.321 160 13159.02 559.70 57169.96 88888.00 2009-06-09 13:14:40.321 160 13159.28 559.20 57169.60 88888.00 2009-06-09 13:14:41.321 160 13159.02 559.82 57169.35 88888.00 2009-06-09 13:14:42.321 160 13159.02 559.82 57169.84 88888.00 2009-06-09 13:14:43.321 160 13158.76 559.32 57170.33 88888.00 2009-06-09 13:14:44.321 160 13159.15 559.45 57170.09 88888.00 2009-06-09 13:14:45.321 160 13159.41 559.57 57169.47 88888.00 2009-06-09 13:14:46.321 160 13158.76 559.20 57169.84 88888.00 2009-06-09 13:14:47.321 160 13158.63 559.57 57169.96 88888.00 2009-06-09 13:14:48.321 160 13157.98 559.45 57169.47 88888.00 2009-06-09 13:14:49.321 160 13159.28 559.57 57169.60 88888.00 2009-06-09 13:14:50.321 160 13158.63 559.94 57169.72 88888.00 2009-06-09 13:14:51.321 160 13159.02 559.08 57169.35 88888.00 2009-06-09 13:14:52.321 160 13157.98 559.94 57169.72 88888.00 2009-06-09 13:14:53.321 160 13158.76 559.70 57169.11 88888.00 2009-06-09 13:14:54.321 160 13158.76 559.70 57169.96 88888.00 2009-06-09 13:14:55.321 160 13158.76 559.82 57170.21 88888.00 2009-06-09 13:14:56.321 160 13159.15 559.20 57169.11 88888.00 2009-06-09 13:14:57.321 160 13158.50 559.20 57169.84 88888.00 2009-06-09 13:14:58.321 160 13158.76 559.20 57169.60 88888.00 2009-06-09 13:14:59.321 160 13159.15 559.20 57170.21 88888.00 2009-06-09 13:15:00.321 160 13158.50 559.57 57169.47 88888.00 2009-06-09 13:15:01.321 160 13159.02 559.20 57169.47 88888.00 2009-06-09 13:15:02.321 160 13158.24 559.57 57169.60 88888.00 2009-06-09 13:15:03.321 160 13158.50 559.32 57169.23 88888.00 2009-06-09 13:15:04.321 160 13158.76 558.70 57169.84 88888.00 2009-06-09 13:15:05.321 160 13158.37 559.57 57170.33 88888.00 2009-06-09 13:15:06.321 160 13158.24 559.32 57169.23 88888.00 2009-06-09 13:15:07.321 160 13158.50 559.45 57170.33 88888.00 2009-06-09 13:15:08.321 160 13158.37 559.45 57169.47 88888.00 2009-06-09 13:15:09.321 160 13157.98 559.20 57170.09 88888.00 2009-06-09 13:15:10.321 160 13158.50 559.20 57169.96 88888.00 2009-06-09 13:15:11.321 160 13157.98 558.95 57169.72 88888.00 2009-06-09 13:15:12.321 160 13158.24 558.95 57169.84 88888.00 2009-06-09 13:15:13.321 160 13158.11 559.20 57170.33 88888.00 2009-06-09 13:15:14.321 160 13158.37 559.32 57169.47 88888.00 2009-06-09 13:15:15.321 160 13158.11 559.32 57169.96 88888.00 2009-06-09 13:15:16.321 160 13158.63 559.45 57169.96 88888.00 2009-06-09 13:15:17.321 160 13159.15 558.95 57169.35 88888.00 2009-06-09 13:15:18.321 160 13157.33 559.08 57169.47 88888.00 2009-06-09 13:15:19.321 160 13158.37 558.83 57169.84 88888.00 2009-06-09 13:15:20.321 160 13157.85 559.20 57169.72 88888.00 2009-06-09 13:15:21.321 160 13158.11 559.32 57169.96 88888.00 2009-06-09 13:15:22.321 160 13157.46 559.45 57169.96 88888.00 2009-06-09 13:15:23.321 160 13157.85 558.83 57170.21 88888.00 2009-06-09 13:15:24.321 160 13158.50 558.83 57169.47 88888.00 2009-06-09 13:15:25.321 160 13158.37 559.32 57169.35 88888.00 2009-06-09 13:15:26.321 160 13158.24 558.83 57170.33 88888.00 2009-06-09 13:15:27.321 160 13158.63 558.70 57169.96 88888.00 2009-06-09 13:15:28.321 160 13158.63 558.95 57169.96 88888.00 2009-06-09 13:15:29.321 160 13158.24 559.45 57169.47 88888.00 2009-06-09 13:15:30.321 160 13158.63 558.70 57169.23 88888.00 2009-06-09 13:15:31.321 160 13158.37 559.08 57169.35 88888.00 2009-06-09 13:15:32.321 160 13158.24 559.20 57169.47 88888.00 2009-06-09 13:15:33.321 160 13158.37 558.70 57170.33 88888.00 2009-06-09 13:15:34.321 160 13158.24 559.45 57170.21 88888.00 2009-06-09 13:15:35.321 160 13159.02 559.57 57168.98 88888.00 2009-06-09 13:15:36.321 160 13158.50 559.32 57169.96 88888.00 2009-06-09 13:15:37.321 160 13158.89 559.32 57169.84 88888.00 2009-06-09 13:15:38.321 160 13158.11 559.45 57169.96 88888.00 2009-06-09 13:15:39.321 160 13157.98 559.20 57169.84 88888.00 2009-06-09 13:15:40.321 160 13158.50 558.58 57169.96 88888.00 2009-06-09 13:15:41.321 160 13158.24 559.82 57169.96 88888.00 2009-06-09 13:15:42.321 160 13158.76 558.83 57170.21 88888.00 2009-06-09 13:15:43.321 160 13158.24 559.08 57169.72 88888.00 2009-06-09 13:15:44.321 160 13158.37 559.32 57170.45 88888.00 2009-06-09 13:15:45.321 160 13158.89 558.83 57170.09 88888.00 2009-06-09 13:15:46.321 160 13158.11 559.08 57170.09 88888.00 2009-06-09 13:15:47.321 160 13157.98 559.32 57169.72 88888.00 2009-06-09 13:15:48.321 160 13157.98 557.84 57170.21 88888.00 2009-06-09 13:15:49.321 160 13158.11 558.46 57170.09 88888.00 2009-06-09 13:15:50.321 160 13158.11 559.08 57169.84 88888.00 2009-06-09 13:15:51.321 160 13158.63 559.20 57170.09 88888.00 2009-06-09 13:15:52.321 160 13157.85 558.83 57169.72 88888.00 2009-06-09 13:15:53.321 160 13158.11 558.46 57169.60 88888.00 2009-06-09 13:15:54.321 160 13158.63 559.32 57169.72 88888.00 2009-06-09 13:15:55.321 160 13158.37 559.32 57170.33 88888.00 2009-06-09 13:15:56.321 160 13157.98 558.83 57169.84 88888.00 2009-06-09 13:15:57.321 160 13158.50 559.45 57169.96 88888.00 2009-06-09 13:15:58.321 160 13157.98 559.20 57169.96 88888.00 2009-06-09 13:15:59.321 160 13159.02 559.20 57169.72 88888.00 2009-06-09 13:16:00.321 160 13158.11 558.70 57169.96 88888.00 2009-06-09 13:16:01.321 160 13157.72 559.32 57171.06 88888.00 2009-06-09 13:16:02.321 160 13158.24 558.83 57169.60 88888.00 2009-06-09 13:16:03.321 160 13158.24 559.20 57170.57 88888.00 2009-06-09 13:16:04.321 160 13158.24 559.57 57169.23 88888.00 2009-06-09 13:16:05.321 160 13158.24 558.95 57170.33 88888.00 2009-06-09 13:16:06.321 160 13158.24 559.20 57170.21 88888.00 2009-06-09 13:16:07.321 160 13158.37 558.70 57169.72 88888.00 2009-06-09 13:16:08.321 160 13157.85 558.83 57169.84 88888.00 2009-06-09 13:16:09.321 160 13158.11 559.08 57169.60 88888.00 2009-06-09 13:16:10.321 160 13158.24 558.95 57169.23 88888.00 2009-06-09 13:16:11.321 160 13158.37 559.08 57170.33 88888.00 2009-06-09 13:16:12.321 160 13157.98 559.94 57170.21 88888.00 2009-06-09 13:16:13.321 160 13158.50 559.70 57169.23 88888.00 2009-06-09 13:16:14.321 160 13157.85 559.57 57170.21 88888.00 2009-06-09 13:16:15.321 160 13157.85 559.45 57170.45 88888.00 2009-06-09 13:16:16.321 160 13158.11 559.45 57169.72 88888.00 2009-06-09 13:16:17.321 160 13158.37 559.70 57170.45 88888.00 2009-06-09 13:16:18.321 160 13157.85 558.83 57169.84 88888.00 2009-06-09 13:16:19.321 160 13158.24 558.70 57169.84 88888.00 2009-06-09 13:16:20.321 160 13158.11 559.45 57170.09 88888.00 2009-06-09 13:16:21.321 160 13158.24 558.70 57170.33 88888.00 2009-06-09 13:16:22.321 160 13158.89 559.08 57169.84 88888.00 2009-06-09 13:16:23.321 160 13158.11 559.20 57170.21 88888.00 2009-06-09 13:16:24.321 160 13157.85 559.32 57169.84 88888.00 2009-06-09 13:16:25.321 160 13158.11 559.20 57169.84 88888.00 2009-06-09 13:16:26.321 160 13158.11 559.94 57170.09 88888.00 2009-06-09 13:16:27.321 160 13158.63 559.20 57170.09 88888.00 2009-06-09 13:16:28.321 160 13157.85 559.45 57170.57 88888.00 2009-06-09 13:16:29.321 160 13158.24 558.70 57169.47 88888.00 2009-06-09 13:16:30.321 160 13158.11 559.45 57169.72 88888.00 2009-06-09 13:16:31.321 160 13158.11 559.45 57169.72 88888.00 2009-06-09 13:16:32.321 160 13157.98 559.70 57169.23 88888.00 2009-06-09 13:16:33.321 160 13157.98 559.94 57169.72 88888.00 2009-06-09 13:16:34.321 160 13157.85 559.57 57169.47 88888.00 2009-06-09 13:16:35.321 160 13157.98 559.45 57169.96 88888.00 2009-06-09 13:16:36.321 160 13158.37 559.57 57169.96 88888.00 2009-06-09 13:16:37.321 160 13158.37 559.32 57169.84 88888.00 2009-06-09 13:16:38.321 160 13157.98 559.94 57169.72 88888.00 2009-06-09 13:16:39.321 160 13158.11 559.08 57169.72 88888.00 2009-06-09 13:16:40.321 160 13157.98 559.82 57169.72 88888.00 2009-06-09 13:16:41.321 160 13158.11 559.45 57169.96 88888.00 2009-06-09 13:16:42.321 160 13158.24 559.70 57169.96 88888.00 2009-06-09 13:16:43.321 160 13159.02 559.32 57170.33 88888.00 2009-06-09 13:16:44.321 160 13157.98 559.57 57169.60 88888.00 2009-06-09 13:16:45.321 160 13158.50 559.32 57169.23 88888.00 2009-06-09 13:16:46.321 160 13158.37 559.82 57169.84 88888.00 2009-06-09 13:16:47.321 160 13158.50 559.45 57170.33 88888.00 2009-06-09 13:16:48.321 160 13158.24 558.83 57169.84 88888.00 2009-06-09 13:16:49.321 160 13158.11 559.20 57170.09 88888.00 2009-06-09 13:16:50.321 160 13157.59 559.82 57170.21 88888.00 2009-06-09 13:16:51.321 160 13157.98 559.57 57169.72 88888.00 2009-06-09 13:16:52.321 160 13157.98 558.95 57170.21 88888.00 2009-06-09 13:16:53.321 160 13158.89 559.45 57170.33 88888.00 2009-06-09 13:16:54.321 160 13157.33 559.82 57170.45 88888.00 2009-06-09 13:16:55.321 160 13158.37 559.32 57169.84 88888.00 2009-06-09 13:16:56.321 160 13157.98 559.32 57170.33 88888.00 2009-06-09 13:16:57.321 160 13157.98 559.32 57170.09 88888.00 2009-06-09 13:16:58.321 160 13158.24 559.32 57169.84 88888.00 2009-06-09 13:16:59.321 160 13157.98 558.83 57170.21 88888.00 2009-06-09 13:17:00.321 160 13157.59 559.20 57170.09 88888.00 2009-06-09 13:17:01.321 160 13158.37 559.20 57170.09 88888.00 2009-06-09 13:17:02.321 160 13157.46 559.20 57171.06 88888.00 2009-06-09 13:17:03.321 160 13158.50 559.32 57170.09 88888.00 2009-06-09 13:17:04.321 160 13158.50 559.45 57170.33 88888.00 2009-06-09 13:17:05.321 160 13157.98 559.45 57169.72 88888.00 2009-06-09 13:17:06.321 160 13157.59 559.45 57170.09 88888.00 2009-06-09 13:17:07.321 160 13157.20 558.95 57169.84 88888.00 2009-06-09 13:17:08.321 160 13157.98 559.45 57169.60 88888.00 2009-06-09 13:17:09.321 160 13157.98 559.70 57169.72 88888.00 2009-06-09 13:17:10.321 160 13158.37 559.20 57170.45 88888.00 2009-06-09 13:17:11.321 160 13157.85 559.45 57170.09 88888.00 2009-06-09 13:17:12.321 160 13158.24 559.20 57169.72 88888.00 2009-06-09 13:17:13.321 160 13158.63 559.45 57170.21 88888.00 2009-06-09 13:17:14.321 160 13158.11 559.45 57169.96 88888.00 2009-06-09 13:17:15.321 160 13158.11 559.45 57169.96 88888.00 2009-06-09 13:17:16.321 160 13158.24 559.20 57169.96 88888.00 2009-06-09 13:17:17.321 160 13159.02 559.82 57169.96 88888.00 2009-06-09 13:17:18.321 160 13158.63 559.94 57169.96 88888.00 2009-06-09 13:17:19.321 160 13157.85 559.32 57169.23 88888.00 2009-06-09 13:17:20.321 160 13158.89 559.57 57170.09 88888.00 2009-06-09 13:17:21.321 160 13158.89 559.20 57170.09 88888.00 2009-06-09 13:17:22.321 160 13158.37 559.57 57170.09 88888.00 2009-06-09 13:17:23.321 160 13158.24 559.08 57170.09 88888.00 2009-06-09 13:17:24.321 160 13158.37 559.57 57170.45 88888.00 2009-06-09 13:17:25.321 160 13158.11 559.82 57170.21 88888.00 2009-06-09 13:17:26.321 160 13158.37 560.56 57169.96 88888.00 2009-06-09 13:17:27.321 160 13158.76 559.82 57169.23 88888.00 2009-06-09 13:17:28.321 160 13158.24 559.94 57170.33 88888.00 2009-06-09 13:17:29.321 160 13158.37 559.82 57170.09 88888.00 2009-06-09 13:17:30.321 160 13158.37 559.94 57170.21 88888.00 2009-06-09 13:17:31.321 160 13158.37 560.31 57169.96 88888.00 2009-06-09 13:17:32.321 160 13158.76 559.94 57169.96 88888.00 2009-06-09 13:17:33.321 160 13158.89 559.82 57169.60 88888.00 2009-06-09 13:17:34.321 160 13158.24 559.57 57169.84 88888.00 2009-06-09 13:17:35.321 160 13159.02 560.56 57170.33 88888.00 2009-06-09 13:17:36.321 160 13158.76 560.19 57170.21 88888.00 2009-06-09 13:17:37.321 160 13159.15 560.56 57170.21 88888.00 2009-06-09 13:17:38.321 160 13158.63 560.44 57169.96 88888.00 2009-06-09 13:17:39.321 160 13158.11 559.57 57169.47 88888.00 2009-06-09 13:17:40.321 160 13159.02 560.19 57169.96 88888.00 2009-06-09 13:17:41.321 160 13158.76 560.81 57169.96 88888.00 2009-06-09 13:17:42.321 160 13158.63 560.93 57170.21 88888.00 2009-06-09 13:17:43.321 160 13159.02 561.31 57169.84 88888.00 2009-06-09 13:17:44.321 160 13158.76 561.18 57170.09 88888.00 2009-06-09 13:17:45.321 160 13159.02 560.44 57169.72 88888.00 2009-06-09 13:17:46.321 160 13158.24 560.93 57169.60 88888.00 2009-06-09 13:17:47.321 160 13159.28 560.56 57170.09 88888.00 2009-06-09 13:17:48.321 160 13158.76 560.69 57170.45 88888.00 2009-06-09 13:17:49.321 160 13158.76 560.56 57170.45 88888.00 2009-06-09 13:17:50.321 160 13158.76 561.06 57170.21 88888.00 2009-06-09 13:17:51.321 160 13159.02 560.19 57169.96 88888.00 2009-06-09 13:17:52.321 160 13158.89 560.56 57169.72 88888.00 2009-06-09 13:17:53.321 160 13158.76 560.93 57170.09 88888.00 2009-06-09 13:17:54.321 160 13158.63 560.81 57169.96 88888.00 2009-06-09 13:17:55.321 160 13160.06 560.69 57170.45 88888.00 2009-06-09 13:17:56.321 160 13159.54 561.18 57169.84 88888.00 2009-06-09 13:17:57.321 160 13158.89 560.81 57170.33 88888.00 2009-06-09 13:17:58.321 160 13159.15 561.31 57169.96 88888.00 2009-06-09 13:17:59.321 160 13159.15 561.43 57170.70 88888.00 2009-06-09 13:18:00.321 160 13159.15 561.55 57170.09 88888.00 2009-06-09 13:18:01.321 160 13159.54 560.81 57170.70 88888.00 2009-06-09 13:18:02.321 160 13158.76 561.80 57170.94 88888.00 2009-06-09 13:18:03.321 160 13159.54 561.31 57170.33 88888.00 2009-06-09 13:18:04.321 160 13158.76 561.55 57170.09 88888.00 2009-06-09 13:18:05.321 160 13159.15 560.93 57169.84 88888.00 2009-06-09 13:18:06.321 160 13159.02 561.31 57170.09 88888.00 2009-06-09 13:18:07.321 160 13159.02 561.06 57170.57 88888.00 2009-06-09 13:18:08.321 160 13158.63 562.05 57169.96 88888.00 2009-06-09 13:18:09.321 160 13159.28 561.55 57170.21 88888.00 2009-06-09 13:18:10.321 160 13159.15 561.68 57170.45 88888.00 2009-06-09 13:18:11.321 160 13159.02 561.31 57170.57 88888.00 2009-06-09 13:18:12.321 160 13158.76 561.43 57170.45 88888.00 2009-06-09 13:18:13.321 160 13159.54 561.55 57170.21 88888.00 2009-06-09 13:18:14.321 160 13158.76 561.55 57169.72 88888.00 2009-06-09 13:18:15.321 160 13158.50 561.92 57170.21 88888.00 2009-06-09 13:18:16.321 160 13159.28 562.05 57170.57 88888.00 2009-06-09 13:18:17.321 160 13158.89 561.80 57170.57 88888.00 2009-06-09 13:18:18.321 160 13159.02 562.42 57169.96 88888.00 2009-06-09 13:18:19.321 160 13159.80 561.68 57170.82 88888.00 2009-06-09 13:18:20.321 160 13159.02 562.30 57170.82 88888.00 2009-06-09 13:18:21.321 160 13159.41 562.05 57170.09 88888.00 2009-06-09 13:18:22.321 160 13159.54 562.17 57170.09 88888.00 2009-06-09 13:18:23.321 160 13159.28 561.68 57170.09 88888.00 2009-06-09 13:18:24.321 160 13159.02 561.92 57169.60 88888.00 2009-06-09 13:18:25.321 160 13159.15 561.68 57170.09 88888.00 2009-06-09 13:18:26.321 160 13159.41 562.54 57171.31 88888.00 2009-06-09 13:18:27.321 160 13159.28 562.42 57170.70 88888.00 2009-06-09 13:18:28.320 160 13158.76 562.17 57170.45 88888.00 2009-06-09 13:18:29.320 160 13159.02 562.42 57170.82 88888.00 2009-06-09 13:18:30.320 160 13159.80 561.80 57170.33 88888.00 2009-06-09 13:18:31.320 160 13159.28 562.17 57170.09 88888.00 2009-06-09 13:18:32.320 160 13158.89 561.80 57171.31 88888.00 2009-06-09 13:18:33.320 160 13159.15 562.54 57170.21 88888.00 2009-06-09 13:18:34.320 160 13158.76 562.42 57170.94 88888.00 2009-06-09 13:18:35.320 160 13159.54 561.31 57170.82 88888.00 2009-06-09 13:18:36.320 160 13159.15 561.92 57170.33 88888.00 2009-06-09 13:18:37.320 160 13159.80 562.42 57170.57 88888.00 2009-06-09 13:18:38.320 160 13159.54 562.42 57169.96 88888.00 2009-06-09 13:18:39.320 160 13159.67 561.92 57170.70 88888.00 2009-06-09 13:18:40.320 160 13159.41 562.42 57170.70 88888.00 2009-06-09 13:18:41.320 160 13159.54 562.05 57170.57 88888.00 2009-06-09 13:18:42.320 160 13160.06 561.43 57170.94 88888.00 2009-06-09 13:18:43.320 160 13159.15 562.42 57170.57 88888.00 2009-06-09 13:18:44.320 160 13159.67 561.68 57170.82 88888.00 2009-06-09 13:18:45.320 160 13159.41 562.17 57170.94 88888.00 2009-06-09 13:18:46.320 160 13159.93 561.55 57171.19 88888.00 2009-06-09 13:18:47.320 160 13159.41 561.80 57170.82 88888.00 2009-06-09 13:18:48.320 160 13159.54 561.80 57170.33 88888.00 2009-06-09 13:18:49.320 160 13159.02 562.17 57171.43 88888.00 2009-06-09 13:18:50.320 160 13159.15 562.17 57170.33 88888.00 2009-06-09 13:18:51.320 160 13159.41 561.92 57170.82 88888.00 2009-06-09 13:18:52.320 160 13159.02 562.42 57170.45 88888.00 2009-06-09 13:18:53.320 160 13159.15 562.05 57170.82 88888.00 2009-06-09 13:18:54.320 160 13158.89 562.17 57170.57 88888.00 2009-06-09 13:18:55.320 160 13159.54 562.17 57170.21 88888.00 2009-06-09 13:18:56.320 160 13159.41 562.17 57170.57 88888.00 2009-06-09 13:18:57.320 160 13159.02 562.17 57171.43 88888.00 2009-06-09 13:18:58.320 160 13159.54 562.42 57170.45 88888.00 2009-06-09 13:18:59.320 160 13160.06 561.31 57171.19 88888.00 2009-06-09 13:19:00.320 160 13160.06 562.79 57171.06 88888.00 2009-06-09 13:19:01.320 160 13159.02 562.17 57170.45 88888.00 2009-06-09 13:19:02.320 160 13159.15 561.68 57170.45 88888.00 2009-06-09 13:19:03.320 160 13159.41 562.17 57170.33 88888.00 2009-06-09 13:19:04.320 160 13158.89 561.80 57170.57 88888.00 2009-06-09 13:19:05.320 160 13159.41 561.68 57170.33 88888.00 2009-06-09 13:19:06.320 160 13159.28 561.92 57170.45 88888.00 2009-06-09 13:19:07.320 160 13159.15 561.55 57170.82 88888.00 2009-06-09 13:19:08.320 160 13159.02 561.68 57170.45 88888.00 2009-06-09 13:19:09.320 160 13159.28 562.42 57170.45 88888.00 2009-06-09 13:19:10.320 160 13158.89 560.81 57170.09 88888.00 2009-06-09 13:19:11.320 160 13159.28 561.31 57170.82 88888.00 2009-06-09 13:19:12.320 160 13159.15 561.80 57170.70 88888.00 2009-06-09 13:19:13.320 160 13159.15 561.55 57170.70 88888.00 2009-06-09 13:19:14.320 160 13158.76 561.92 57170.57 88888.00 2009-06-09 13:19:15.320 160 13159.28 561.43 57171.06 88888.00 2009-06-09 13:19:16.320 160 13159.67 562.05 57169.96 88888.00 2009-06-09 13:19:17.320 160 13159.15 561.06 57171.19 88888.00 2009-06-09 13:19:18.320 160 13159.15 561.68 57171.19 88888.00 2009-06-09 13:19:19.320 160 13159.93 561.55 57170.82 88888.00 2009-06-09 13:19:20.320 160 13159.28 562.05 57170.82 88888.00 2009-06-09 13:19:21.320 160 13159.15 561.68 57170.82 88888.00 2009-06-09 13:19:22.320 160 13158.89 561.43 57170.09 88888.00 2009-06-09 13:19:23.320 160 13159.67 561.92 57170.45 88888.00 2009-06-09 13:19:24.320 160 13159.54 562.05 57170.82 88888.00 2009-06-09 13:19:25.320 160 13160.06 561.68 57170.57 88888.00 2009-06-09 13:19:26.320 160 13159.28 561.80 57171.06 88888.00 2009-06-09 13:19:27.320 160 13159.54 561.55 57170.57 88888.00 2009-06-09 13:19:28.320 160 13159.41 561.68 57170.70 88888.00 2009-06-09 13:19:29.320 160 13159.15 562.05 57171.19 88888.00 2009-06-09 13:19:30.320 160 13159.67 562.05 57170.57 88888.00 2009-06-09 13:19:31.320 160 13159.41 561.68 57170.45 88888.00 2009-06-09 13:19:32.320 160 13159.80 561.43 57171.19 88888.00 2009-06-09 13:19:33.320 160 13158.89 561.68 57170.82 88888.00 2009-06-09 13:19:34.320 160 13159.41 560.93 57170.94 88888.00 2009-06-09 13:19:35.320 160 13159.28 561.92 57170.45 88888.00 2009-06-09 13:19:36.320 160 13159.93 561.18 57170.82 88888.00 2009-06-09 13:19:37.320 160 13159.28 561.43 57171.06 88888.00 2009-06-09 13:19:38.320 160 13159.54 561.43 57170.70 88888.00 2009-06-09 13:19:39.320 160 13159.28 561.80 57171.31 88888.00 2009-06-09 13:19:40.320 160 13160.32 561.68 57171.19 88888.00 2009-06-09 13:19:41.320 160 13159.02 561.18 57171.19 88888.00 2009-06-09 13:19:42.320 160 13158.63 561.55 57170.21 88888.00 2009-06-09 13:19:43.320 160 13158.89 561.55 57171.06 88888.00 2009-06-09 13:19:44.320 160 13159.80 561.55 57171.31 88888.00 2009-06-09 13:19:45.320 160 13158.76 561.31 57170.94 88888.00 2009-06-09 13:19:46.320 160 13159.67 561.68 57171.19 88888.00 2009-06-09 13:19:47.320 160 13158.89 562.30 57170.57 88888.00 2009-06-09 13:19:48.320 160 13159.28 562.05 57170.70 88888.00 2009-06-09 13:19:49.320 160 13159.02 561.55 57170.94 88888.00 2009-06-09 13:19:50.320 160 13159.41 561.80 57171.55 88888.00 2009-06-09 13:19:51.320 160 13159.41 561.92 57170.94 88888.00 2009-06-09 13:19:52.320 160 13158.89 562.17 57171.31 88888.00 2009-06-09 13:19:53.320 160 13159.54 561.68 57171.19 88888.00 2009-06-09 13:19:54.320 160 13159.15 561.92 57171.31 88888.00 2009-06-09 13:19:55.320 160 13158.63 561.92 57171.31 88888.00 2009-06-09 13:19:56.320 160 13159.28 561.43 57171.06 88888.00 2009-06-09 13:19:57.320 160 13158.89 562.42 57171.55 88888.00 2009-06-09 13:19:58.320 160 13159.28 562.17 57170.94 88888.00 2009-06-09 13:19:59.320 160 13159.28 562.17 57171.31 88888.00 2009-06-09 13:20:00.320 160 13158.76 561.92 57171.19 88888.00 2009-06-09 13:20:01.320 160 13160.06 562.79 57170.94 88888.00 2009-06-09 13:20:02.320 160 13158.89 561.92 57170.57 88888.00 2009-06-09 13:20:03.320 160 13159.67 561.80 57171.06 88888.00 2009-06-09 13:20:04.320 160 13159.54 562.79 57171.19 88888.00 2009-06-09 13:20:05.320 160 13159.54 562.79 57170.70 88888.00 2009-06-09 13:20:06.320 160 13159.28 562.42 57170.70 88888.00 2009-06-09 13:20:07.320 160 13159.54 561.68 57171.06 88888.00 2009-06-09 13:20:08.320 160 13159.02 562.05 57170.70 88888.00 2009-06-09 13:20:09.320 160 13158.89 562.30 57171.43 88888.00 2009-06-09 13:20:10.320 160 13159.41 562.67 57171.19 88888.00 2009-06-09 13:20:11.320 160 13159.28 562.30 57171.68 88888.00 2009-06-09 13:20:12.320 160 13159.41 562.42 57170.94 88888.00 2009-06-09 13:20:13.320 160 13159.41 562.05 57170.82 88888.00 2009-06-09 13:20:14.320 160 13159.02 562.17 57170.33 88888.00 2009-06-09 13:20:15.320 160 13159.02 562.30 57171.19 88888.00 2009-06-09 13:20:16.320 160 13158.89 562.30 57171.19 88888.00 2009-06-09 13:20:17.320 160 13159.02 562.30 57170.57 88888.00 2009-06-09 13:20:18.320 160 13159.28 561.92 57171.55 88888.00 2009-06-09 13:20:19.320 160 13159.41 562.17 57170.82 88888.00 2009-06-09 13:20:20.320 160 13158.89 562.30 57171.55 88888.00 2009-06-09 13:20:21.320 160 13158.89 562.42 57171.43 88888.00 2009-06-09 13:20:22.320 160 13159.15 562.42 57170.94 88888.00 2009-06-09 13:20:23.320 160 13159.41 562.79 57171.31 88888.00 2009-06-09 13:20:24.320 160 13159.54 562.67 57171.31 88888.00 2009-06-09 13:20:25.320 160 13159.67 562.30 57171.19 88888.00 2009-06-09 13:20:26.320 160 13159.41 562.30 57171.43 88888.00 2009-06-09 13:20:27.320 160 13159.15 562.79 57171.55 88888.00 2009-06-09 13:20:28.320 160 13159.15 562.79 57171.06 88888.00 2009-06-09 13:20:29.320 160 13159.28 562.30 57170.70 88888.00 2009-06-09 13:20:30.320 160 13158.63 562.54 57171.31 88888.00 2009-06-09 13:20:31.320 160 13158.63 562.30 57171.19 88888.00 2009-06-09 13:20:32.320 160 13158.76 561.92 57170.45 88888.00 2009-06-09 13:20:33.320 160 13159.02 562.30 57171.19 88888.00 2009-06-09 13:20:34.320 160 13159.28 562.17 57171.31 88888.00 2009-06-09 13:20:35.320 160 13159.15 562.42 57171.43 88888.00 2009-06-09 13:20:36.320 160 13158.89 562.30 57171.55 88888.00 2009-06-09 13:20:37.320 160 13158.63 562.42 57171.68 88888.00 2009-06-09 13:20:38.320 160 13158.76 562.54 57171.06 88888.00 2009-06-09 13:20:39.320 160 13159.15 562.17 57171.43 88888.00 2009-06-09 13:20:40.320 160 13158.89 562.05 57171.19 88888.00 2009-06-09 13:20:41.320 160 13159.28 562.17 57171.55 88888.00 2009-06-09 13:20:42.320 160 13159.15 562.42 57171.55 88888.00 2009-06-09 13:20:43.320 160 13158.76 562.42 57171.31 88888.00 2009-06-09 13:20:44.320 160 13158.89 562.67 57171.06 88888.00 2009-06-09 13:20:45.320 160 13159.28 562.42 57171.55 88888.00 2009-06-09 13:20:46.320 160 13159.41 562.42 57170.94 88888.00 2009-06-09 13:20:47.320 160 13158.76 561.68 57171.19 88888.00 2009-06-09 13:20:48.320 160 13158.76 562.30 57171.80 88888.00 2009-06-09 13:20:49.320 160 13159.28 562.54 57171.55 88888.00 2009-06-09 13:20:50.320 160 13159.02 561.68 57171.80 88888.00 2009-06-09 13:20:51.320 160 13158.89 562.79 57171.43 88888.00 2009-06-09 13:20:52.320 160 13158.76 562.05 57171.43 88888.00 2009-06-09 13:20:53.320 160 13158.89 562.17 57171.43 88888.00 2009-06-09 13:20:54.320 160 13158.50 562.67 57171.55 88888.00 2009-06-09 13:20:55.320 160 13159.02 562.67 57170.82 88888.00 2009-06-09 13:20:56.320 160 13158.76 562.42 57171.68 88888.00 2009-06-09 13:20:57.320 160 13158.76 562.42 57171.55 88888.00 2009-06-09 13:20:58.320 160 13158.63 562.17 57171.55 88888.00 2009-06-09 13:20:59.320 160 13159.54 561.92 57171.06 88888.00 2009-06-09 13:21:00.320 160 13158.76 561.55 57171.19 88888.00 2009-06-09 13:21:01.320 160 13157.98 562.17 57170.82 88888.00 2009-06-09 13:21:02.320 160 13158.24 561.68 57171.43 88888.00 2009-06-09 13:21:03.320 160 13159.02 562.42 57170.94 88888.00 2009-06-09 13:21:04.320 160 13158.24 562.17 57171.06 88888.00 2009-06-09 13:21:05.320 160 13158.50 562.05 57171.19 88888.00 2009-06-09 13:21:06.320 160 13159.02 562.17 57171.43 88888.00 2009-06-09 13:21:07.320 160 13159.15 562.54 57171.06 88888.00 2009-06-09 13:21:08.320 160 13158.76 562.54 57170.82 88888.00 2009-06-09 13:21:09.320 160 13158.89 562.05 57170.94 88888.00 2009-06-09 13:21:10.320 160 13158.50 562.54 57171.68 88888.00 2009-06-09 13:21:11.320 160 13158.24 561.80 57170.82 88888.00 2009-06-09 13:21:12.320 160 13158.37 562.30 57171.06 88888.00 2009-06-09 13:21:13.320 160 13158.63 562.30 57171.55 88888.00 2009-06-09 13:21:14.320 160 13159.41 562.79 57171.19 88888.00 2009-06-09 13:21:15.320 160 13159.41 562.30 57171.19 88888.00 2009-06-09 13:21:16.320 160 13158.50 561.92 57171.31 88888.00 2009-06-09 13:21:17.320 160 13159.15 561.80 57170.94 88888.00 2009-06-09 13:21:18.320 160 13158.50 562.05 57171.19 88888.00 2009-06-09 13:21:19.320 160 13158.89 561.92 57171.06 88888.00 2009-06-09 13:21:20.320 160 13159.41 562.42 57171.31 88888.00 2009-06-09 13:21:21.320 160 13158.50 562.67 57170.33 88888.00 2009-06-09 13:21:22.320 160 13158.89 561.80 57170.94 88888.00 2009-06-09 13:21:23.320 160 13158.89 562.17 57170.94 88888.00 2009-06-09 13:21:24.320 160 13158.37 562.05 57171.19 88888.00 2009-06-09 13:21:25.320 160 13158.37 562.17 57171.80 88888.00 2009-06-09 13:21:26.320 160 13158.37 562.17 57171.68 88888.00 2009-06-09 13:21:27.320 160 13158.63 561.92 57171.68 88888.00 2009-06-09 13:21:28.320 160 13159.02 561.55 57171.06 88888.00 2009-06-09 13:21:29.320 160 13158.63 562.30 57171.06 88888.00 2009-06-09 13:21:30.320 160 13159.15 561.80 57171.43 88888.00 2009-06-09 13:21:31.320 160 13158.50 561.80 57170.94 88888.00 2009-06-09 13:21:32.320 160 13157.98 562.05 57171.19 88888.00 2009-06-09 13:21:33.320 160 13158.63 561.68 57171.19 88888.00 2009-06-09 13:21:34.320 160 13158.63 561.92 57170.21 88888.00 2009-06-09 13:21:35.320 160 13159.02 562.42 57170.82 88888.00 2009-06-09 13:21:36.320 160 13159.28 562.42 57170.94 88888.00 2009-06-09 13:21:37.320 160 13158.89 561.55 57170.82 88888.00 2009-06-09 13:21:38.320 160 13159.02 562.54 57170.70 88888.00 2009-06-09 13:21:39.320 160 13159.02 561.92 57170.82 88888.00 2009-06-09 13:21:40.320 160 13158.89 562.67 57171.06 88888.00 2009-06-09 13:21:41.320 160 13159.02 562.42 57171.31 88888.00 2009-06-09 13:21:42.320 160 13158.76 561.92 57171.19 88888.00 2009-06-09 13:21:43.320 160 13158.11 561.92 57170.45 88888.00 2009-06-09 13:21:44.320 160 13158.89 562.17 57170.94 88888.00 2009-06-09 13:21:45.320 160 13158.37 562.67 57170.94 88888.00 2009-06-09 13:21:46.320 160 13159.41 562.17 57170.70 88888.00 2009-06-09 13:21:47.320 160 13158.76 562.54 57170.94 88888.00 2009-06-09 13:21:48.320 160 13158.37 562.54 57171.06 88888.00 2009-06-09 13:21:49.320 160 13158.89 562.05 57171.55 88888.00 2009-06-09 13:21:50.320 160 13158.11 562.42 57171.31 88888.00 2009-06-09 13:21:51.320 160 13158.63 562.05 57170.82 88888.00 2009-06-09 13:21:52.320 160 13158.89 562.54 57171.55 88888.00 2009-06-09 13:21:53.320 160 13158.24 562.05 57170.57 88888.00 2009-06-09 13:21:54.320 160 13158.89 562.42 57171.31 88888.00 2009-06-09 13:21:55.320 160 13158.50 562.42 57171.06 88888.00 2009-06-09 13:21:56.320 160 13158.11 562.42 57171.06 88888.00 2009-06-09 13:21:57.320 160 13159.41 562.30 57171.31 88888.00 2009-06-09 13:21:58.320 160 13158.76 562.54 57170.94 88888.00 2009-06-09 13:21:59.320 160 13158.50 562.05 57170.70 88888.00 2009-06-09 13:22:00.320 160 13158.37 562.05 57170.70 88888.00 2009-06-09 13:22:01.320 160 13158.76 562.79 57171.31 88888.00 2009-06-09 13:22:02.320 160 13158.50 563.29 57171.19 88888.00 2009-06-09 13:22:03.320 160 13158.89 562.92 57170.70 88888.00 2009-06-09 13:22:04.320 160 13158.50 561.80 57170.70 88888.00 2009-06-09 13:22:05.320 160 13158.76 562.17 57170.94 88888.00 2009-06-09 13:22:06.320 160 13158.89 562.30 57170.09 88888.00 2009-06-09 13:22:07.320 160 13159.41 562.67 57170.94 88888.00 2009-06-09 13:22:08.320 160 13159.67 562.17 57170.45 88888.00 2009-06-09 13:22:09.320 160 13159.02 562.05 57170.70 88888.00 2009-06-09 13:22:10.320 160 13159.02 562.30 57170.94 88888.00 2009-06-09 13:22:11.320 160 13158.89 562.92 57171.31 88888.00 2009-06-09 13:22:12.320 160 13159.41 562.30 57170.82 88888.00 2009-06-09 13:22:13.320 160 13158.89 562.30 57170.94 88888.00 2009-06-09 13:22:14.320 160 13159.80 562.30 57171.06 88888.00 2009-06-09 13:22:15.320 160 13159.28 562.17 57170.33 88888.00 2009-06-09 13:22:16.320 160 13158.76 562.79 57170.45 88888.00 2009-06-09 13:22:17.320 160 13159.28 563.16 57171.19 88888.00 2009-06-09 13:22:18.320 160 13159.15 562.30 57171.55 88888.00 2009-06-09 13:22:19.320 160 13158.76 562.79 57170.82 88888.00 2009-06-09 13:22:20.320 160 13159.02 562.92 57170.21 88888.00 2009-06-09 13:22:21.320 160 13158.89 563.16 57170.57 88888.00 2009-06-09 13:22:22.320 160 13158.76 562.17 57170.70 88888.00 2009-06-09 13:22:23.320 160 13159.54 562.17 57171.19 88888.00 2009-06-09 13:22:24.320 160 13159.02 562.54 57171.68 88888.00 2009-06-09 13:22:25.320 160 13159.02 562.67 57170.82 88888.00 2009-06-09 13:22:26.320 160 13158.89 562.67 57170.94 88888.00 2009-06-09 13:22:27.320 160 13159.41 563.04 57170.94 88888.00 2009-06-09 13:22:28.320 160 13158.63 562.79 57171.31 88888.00 2009-06-09 13:22:29.320 160 13159.41 562.92 57171.06 88888.00 2009-06-09 13:22:30.320 160 13159.80 562.79 57171.06 88888.00 2009-06-09 13:22:31.320 160 13159.67 562.17 57171.80 88888.00 2009-06-09 13:22:32.320 160 13159.54 562.42 57171.06 88888.00 2009-06-09 13:22:33.320 160 13159.15 562.17 57170.57 88888.00 2009-06-09 13:22:34.320 160 13158.89 563.29 57170.57 88888.00 2009-06-09 13:22:35.320 160 13158.76 562.67 57171.31 88888.00 2009-06-09 13:22:36.320 160 13159.41 562.54 57171.31 88888.00 2009-06-09 13:22:37.320 160 13159.15 562.67 57170.57 88888.00 2009-06-09 13:22:38.320 160 13159.67 563.04 57171.06 88888.00 2009-06-09 13:22:39.320 160 13159.67 562.67 57171.31 88888.00 2009-06-09 13:22:40.320 160 13159.28 563.16 57170.82 88888.00 2009-06-09 13:22:41.320 160 13159.41 562.79 57171.19 88888.00 2009-06-09 13:22:42.320 160 13159.93 562.79 57170.57 88888.00 2009-06-09 13:22:43.320 160 13159.28 562.79 57171.31 88888.00 2009-06-09 13:22:44.320 160 13159.28 563.16 57171.19 88888.00 2009-06-09 13:22:45.320 160 13160.19 562.42 57171.06 88888.00 2009-06-09 13:22:46.320 160 13160.06 562.67 57170.94 88888.00 2009-06-09 13:22:47.320 160 13159.54 563.16 57171.06 88888.00 2009-06-09 13:22:48.320 160 13158.89 563.04 57170.57 88888.00 2009-06-09 13:22:49.320 160 13159.28 562.79 57171.06 88888.00 2009-06-09 13:22:50.320 160 13159.54 562.42 57170.45 88888.00 2009-06-09 13:22:51.320 160 13159.67 563.04 57170.94 88888.00 2009-06-09 13:22:52.320 160 13159.15 562.67 57170.70 88888.00 2009-06-09 13:22:53.320 160 13159.67 563.04 57171.80 88888.00 2009-06-09 13:22:54.320 160 13159.02 562.79 57171.06 88888.00 2009-06-09 13:22:55.320 160 13159.93 563.16 57170.82 88888.00 2009-06-09 13:22:56.320 160 13159.41 562.79 57171.68 88888.00 2009-06-09 13:22:57.320 160 13159.67 563.53 57171.55 88888.00 2009-06-09 13:22:58.320 160 13159.02 562.92 57171.55 88888.00 2009-06-09 13:22:59.320 160 13159.28 563.04 57171.43 88888.00 2009-06-09 13:23:00.320 160 13158.63 563.29 57171.43 88888.00 2009-06-09 13:23:01.320 160 13159.41 563.41 57170.70 88888.00 2009-06-09 13:23:02.320 160 13159.67 563.04 57170.82 88888.00 2009-06-09 13:23:03.320 160 13159.28 563.16 57171.06 88888.00 2009-06-09 13:23:04.320 160 13159.93 563.41 57170.94 88888.00 2009-06-09 13:23:05.320 160 13160.32 563.66 57171.43 88888.00 2009-06-09 13:23:06.320 160 13158.89 563.16 57171.31 88888.00 2009-06-09 13:23:07.320 160 13159.54 562.92 57170.82 88888.00 2009-06-09 13:23:08.320 160 13159.67 563.04 57171.43 88888.00 2009-06-09 13:23:09.320 160 13160.32 563.29 57171.31 88888.00 2009-06-09 13:23:10.320 160 13159.67 562.17 57171.06 88888.00 2009-06-09 13:23:11.320 160 13159.93 562.79 57170.82 88888.00 2009-06-09 13:23:12.320 160 13159.54 562.67 57171.55 88888.00 2009-06-09 13:23:13.320 160 13159.67 562.67 57170.45 88888.00 2009-06-09 13:23:14.320 160 13159.67 562.92 57171.43 88888.00 2009-06-09 13:23:15.320 160 13159.41 562.79 57170.57 88888.00 2009-06-09 13:23:16.320 160 13159.41 562.54 57170.33 88888.00 2009-06-09 13:23:17.320 160 13159.54 562.79 57170.57 88888.00 2009-06-09 13:23:18.320 160 13159.15 562.42 57171.43 88888.00 2009-06-09 13:23:19.320 160 13159.80 562.79 57171.06 88888.00 2009-06-09 13:23:20.320 160 13159.80 562.67 57171.43 88888.00 2009-06-09 13:23:21.320 160 13160.06 563.41 57171.43 88888.00 2009-06-09 13:23:22.320 160 13160.71 563.29 57171.31 88888.00 2009-06-09 13:23:23.320 160 13159.80 562.92 57171.06 88888.00 2009-06-09 13:23:24.320 160 13160.06 562.79 57171.06 88888.00 2009-06-09 13:23:25.320 160 13160.19 562.54 57171.19 88888.00 2009-06-09 13:23:26.320 160 13160.19 563.16 57170.82 88888.00 2009-06-09 13:23:27.320 160 13160.06 563.04 57171.06 88888.00 2009-06-09 13:23:28.320 160 13160.06 562.67 57171.19 88888.00 2009-06-09 13:23:29.320 160 13160.06 562.54 57171.31 88888.00 2009-06-09 13:23:30.320 160 13159.54 562.79 57170.82 88888.00 2009-06-09 13:23:31.320 160 13159.67 562.54 57171.19 88888.00 2009-06-09 13:23:32.320 160 13159.93 562.79 57170.82 88888.00 2009-06-09 13:23:33.320 160 13160.32 563.04 57171.19 88888.00 2009-06-09 13:23:34.320 160 13159.54 562.30 57170.82 88888.00 2009-06-09 13:23:35.320 160 13159.28 563.04 57171.68 88888.00 2009-06-09 13:23:36.320 160 13159.54 562.92 57170.33 88888.00 2009-06-09 13:23:37.320 160 13159.93 562.67 57171.06 88888.00 2009-06-09 13:23:38.320 160 13160.19 562.67 57170.94 88888.00 2009-06-09 13:23:39.320 160 13159.41 563.04 57171.43 88888.00 2009-06-09 13:23:40.320 160 13159.67 562.42 57171.68 88888.00 2009-06-09 13:23:41.320 160 13159.67 562.79 57170.94 88888.00 2009-06-09 13:23:42.320 160 13160.06 562.54 57170.70 88888.00 2009-06-09 13:23:43.320 160 13159.80 563.04 57171.80 88888.00 2009-06-09 13:23:44.320 160 13159.28 563.04 57171.31 88888.00 2009-06-09 13:23:45.320 160 13159.67 563.29 57171.43 88888.00 2009-06-09 13:23:46.320 160 13159.67 562.92 57171.80 88888.00 2009-06-09 13:23:47.320 160 13160.06 562.67 57172.16 88888.00 2009-06-09 13:23:48.320 160 13160.45 563.29 57170.70 88888.00 2009-06-09 13:23:49.320 160 13160.32 563.41 57170.94 88888.00 2009-06-09 13:23:50.320 160 13160.19 562.79 57171.31 88888.00 2009-06-09 13:23:51.320 160 13159.93 563.29 57171.06 88888.00 2009-06-09 13:23:52.320 160 13159.80 563.16 57171.06 88888.00 2009-06-09 13:23:53.320 160 13160.06 562.42 57171.19 88888.00 2009-06-09 13:23:54.320 160 13160.45 563.53 57171.43 88888.00 2009-06-09 13:23:55.320 160 13160.06 562.67 57171.68 88888.00 2009-06-09 13:23:56.320 160 13160.06 562.92 57171.55 88888.00 2009-06-09 13:23:57.320 160 13159.80 562.92 57171.43 88888.00 2009-06-09 13:23:58.320 160 13160.19 562.42 57171.43 88888.00 2009-06-09 13:23:59.320 160 13160.06 563.29 57171.06 88888.00 2009-06-09 13:24:00.320 160 13160.06 562.67 57171.43 88888.00 2009-06-09 13:24:01.320 160 13159.54 562.54 57171.55 88888.00 2009-06-09 13:24:02.320 160 13159.28 562.67 57171.19 88888.00 2009-06-09 13:24:03.320 160 13159.15 562.67 57171.43 88888.00 2009-06-09 13:24:04.320 160 13159.93 562.92 57171.31 88888.00 2009-06-09 13:24:05.320 160 13159.54 562.05 57170.94 88888.00 2009-06-09 13:24:06.320 160 13160.06 562.79 57170.70 88888.00 2009-06-09 13:24:07.320 160 13159.80 562.42 57171.80 88888.00 2009-06-09 13:24:08.320 160 13159.80 562.05 57170.57 88888.00 2009-06-09 13:24:09.320 160 13160.06 563.16 57170.70 88888.00 2009-06-09 13:24:10.320 160 13159.67 562.92 57170.70 88888.00 2009-06-09 13:24:11.320 160 13159.28 562.92 57171.06 88888.00 2009-06-09 13:24:12.320 160 13159.54 562.67 57170.82 88888.00 2009-06-09 13:24:13.320 160 13159.93 562.79 57170.70 88888.00 2009-06-09 13:24:14.320 160 13159.80 561.80 57171.43 88888.00 2009-06-09 13:24:15.320 160 13159.15 562.17 57170.94 88888.00 2009-06-09 13:24:16.320 160 13159.15 562.42 57171.92 88888.00 2009-06-09 13:24:17.320 160 13159.80 562.05 57171.19 88888.00 2009-06-09 13:24:18.320 160 13160.19 562.17 57171.31 88888.00 2009-06-09 13:24:19.320 160 13159.28 562.92 57171.19 88888.00 2009-06-09 13:24:20.320 160 13159.67 563.04 57170.94 88888.00 2009-06-09 13:24:21.320 160 13159.54 563.53 57170.94 88888.00 2009-06-09 13:24:22.320 160 13160.06 562.92 57171.80 88888.00 2009-06-09 13:24:23.320 160 13158.89 562.67 57170.94 88888.00 2009-06-09 13:24:24.320 160 13159.80 562.67 57171.55 88888.00 2009-06-09 13:24:25.320 160 13159.93 562.92 57171.92 88888.00 2009-06-09 13:24:26.320 160 13159.67 563.16 57171.31 88888.00 2009-06-09 13:24:27.320 160 13159.54 562.30 57171.92 88888.00 2009-06-09 13:24:28.320 160 13159.15 562.42 57171.43 88888.00 2009-06-09 13:24:29.320 160 13159.02 562.54 57170.57 88888.00 2009-06-09 13:24:30.320 160 13159.02 562.42 57171.55 88888.00 2009-06-09 13:24:31.320 160 13159.67 562.54 57171.31 88888.00 2009-06-09 13:24:32.320 160 13160.06 563.53 57171.19 88888.00 2009-06-09 13:24:33.320 160 13159.02 562.54 57171.31 88888.00 2009-06-09 13:24:34.320 160 13159.80 562.79 57172.04 88888.00 2009-06-09 13:24:35.320 160 13159.54 562.54 57171.80 88888.00 2009-06-09 13:24:36.320 160 13159.02 562.79 57170.82 88888.00 2009-06-09 13:24:37.320 160 13159.15 562.79 57171.43 88888.00 2009-06-09 13:24:38.320 160 13159.02 562.42 57171.55 88888.00 2009-06-09 13:24:39.320 160 13159.28 561.92 57171.19 88888.00 2009-06-09 13:24:40.320 160 13159.41 562.79 57171.31 88888.00 2009-06-09 13:24:41.320 160 13158.89 562.79 57171.06 88888.00 2009-06-09 13:24:42.320 160 13159.67 563.16 57171.19 88888.00 2009-06-09 13:24:43.320 160 13159.15 562.54 57171.31 88888.00 2009-06-09 13:24:44.320 160 13159.67 562.67 57171.43 88888.00 2009-06-09 13:24:45.320 160 13158.50 563.16 57171.92 88888.00 2009-06-09 13:24:46.320 160 13159.41 563.16 57171.06 88888.00 2009-06-09 13:24:47.320 160 13159.93 562.79 57171.55 88888.00 2009-06-09 13:24:48.320 160 13159.41 563.16 57171.43 88888.00 2009-06-09 13:24:49.320 160 13159.15 562.79 57171.06 88888.00 2009-06-09 13:24:50.320 160 13158.89 562.79 57171.43 88888.00 2009-06-09 13:24:51.320 160 13159.80 563.29 57171.43 88888.00 2009-06-09 13:24:52.320 160 13159.54 562.92 57171.31 88888.00 2009-06-09 13:24:53.320 160 13158.63 563.53 57171.31 88888.00 2009-06-09 13:24:54.320 160 13159.41 563.04 57170.94 88888.00 2009-06-09 13:24:55.320 160 13159.15 563.29 57170.82 88888.00 2009-06-09 13:24:56.320 160 13158.24 562.79 57170.57 88888.00 2009-06-09 13:24:57.320 160 13159.15 562.92 57171.06 88888.00 2009-06-09 13:24:58.320 160 13159.15 562.92 57171.80 88888.00 2009-06-09 13:24:59.320 160 13159.15 562.67 57171.06 88888.00 2009-06-09 13:25:00.320 160 13159.67 562.30 57171.80 88888.00 2009-06-09 13:25:01.320 160 13159.15 563.04 57171.55 88888.00 2009-06-09 13:25:02.320 160 13159.41 563.29 57171.80 88888.00 2009-06-09 13:25:03.320 160 13159.41 563.29 57171.68 88888.00 2009-06-09 13:25:04.320 160 13158.89 563.04 57171.55 88888.00 2009-06-09 13:25:05.320 160 13159.28 563.16 57171.55 88888.00 2009-06-09 13:25:06.320 160 13159.67 562.42 57171.55 88888.00 2009-06-09 13:25:07.320 160 13159.54 563.29 57172.04 88888.00 2009-06-09 13:25:08.320 160 13159.02 562.79 57171.80 88888.00 2009-06-09 13:25:09.320 160 13159.67 562.30 57171.31 88888.00 2009-06-09 13:25:10.320 160 13160.06 562.79 57171.68 88888.00 2009-06-09 13:25:11.320 160 13158.24 563.53 57170.94 88888.00 2009-06-09 13:25:12.320 160 13159.15 563.04 57171.80 88888.00 2009-06-09 13:25:13.320 160 13159.67 563.04 57171.55 88888.00 2009-06-09 13:25:14.320 160 13159.54 563.04 57171.55 88888.00 2009-06-09 13:25:15.320 160 13159.54 563.29 57171.68 88888.00 2009-06-09 13:25:16.320 160 13159.15 562.54 57170.94 88888.00 2009-06-09 13:25:17.320 160 13159.54 562.79 57171.68 88888.00 2009-06-09 13:25:18.320 160 13159.67 562.92 57171.43 88888.00 2009-06-09 13:25:19.320 160 13160.06 562.79 57171.43 88888.00 2009-06-09 13:25:20.320 160 13159.93 563.29 57171.43 88888.00 2009-06-09 13:25:21.320 160 13159.67 563.16 57171.43 88888.00 2009-06-09 13:25:22.320 160 13159.28 563.16 57171.80 88888.00 2009-06-09 13:25:23.320 160 13159.28 562.79 57170.57 88888.00 2009-06-09 13:25:24.320 160 13159.67 563.16 57171.06 88888.00 2009-06-09 13:25:25.320 160 13160.06 563.41 57171.92 88888.00 2009-06-09 13:25:26.320 160 13159.80 562.67 57172.04 88888.00 2009-06-09 13:25:27.320 160 13159.54 563.04 57171.80 88888.00 2009-06-09 13:25:28.320 160 13159.54 563.04 57171.06 88888.00 2009-06-09 13:25:29.320 160 13159.02 562.92 57171.19 88888.00 2009-06-09 13:25:30.320 160 13159.41 563.41 57171.06 88888.00 2009-06-09 13:25:31.320 160 13159.80 563.78 57171.43 88888.00 2009-06-09 13:25:32.320 160 13159.67 563.04 57171.68 88888.00 2009-06-09 13:25:33.320 160 13159.67 563.53 57171.31 88888.00 2009-06-09 13:25:34.320 160 13159.41 563.29 57171.92 88888.00 2009-06-09 13:25:35.320 160 13159.67 563.53 57171.19 88888.00 2009-06-09 13:25:36.320 160 13159.28 563.41 57171.43 88888.00 2009-06-09 13:25:37.320 160 13158.89 563.53 57171.43 88888.00 2009-06-09 13:25:38.320 160 13159.15 563.16 57171.68 88888.00 2009-06-09 13:25:39.320 160 13159.41 563.53 57172.04 88888.00 2009-06-09 13:25:40.320 160 13159.28 564.15 57171.55 88888.00 2009-06-09 13:25:41.320 160 13159.67 563.29 57171.06 88888.00 2009-06-09 13:25:42.320 160 13159.41 563.16 57170.82 88888.00 2009-06-09 13:25:43.320 160 13158.76 563.04 57171.06 88888.00 2009-06-09 13:25:44.320 160 13159.93 563.78 57171.06 88888.00 2009-06-09 13:25:45.320 160 13159.28 563.66 57171.68 88888.00 2009-06-09 13:25:46.320 160 13160.06 564.15 57171.68 88888.00 2009-06-09 13:25:47.320 160 13159.15 562.92 57170.94 88888.00 2009-06-09 13:25:48.320 160 13159.67 563.41 57171.55 88888.00 2009-06-09 13:25:49.320 160 13159.02 562.67 57171.31 88888.00 2009-06-09 13:25:50.320 160 13159.54 563.78 57171.55 88888.00 2009-06-09 13:25:51.320 160 13159.67 563.16 57170.70 88888.00 2009-06-09 13:25:52.320 160 13159.41 563.29 57171.68 88888.00 2009-06-09 13:25:53.320 160 13160.19 563.53 57171.92 88888.00 2009-06-09 13:25:54.320 160 13159.67 563.91 57171.55 88888.00 2009-06-09 13:25:55.320 160 13159.02 563.78 57172.29 88888.00 2009-06-09 13:25:56.320 160 13159.15 563.04 57172.04 88888.00 2009-06-09 13:25:57.320 160 13158.76 563.04 57171.92 88888.00 2009-06-09 13:25:58.320 160 13160.45 562.79 57172.16 88888.00 2009-06-09 13:25:59.320 160 13159.54 563.53 57171.68 88888.00 2009-06-09 13:26:00.320 160 13159.28 563.78 57171.80 88888.00 2009-06-09 13:26:01.320 160 13159.54 563.78 57171.31 88888.00 2009-06-09 13:26:02.320 160 13159.54 563.16 57171.43 88888.00 2009-06-09 13:26:03.320 160 13159.54 563.29 57171.43 88888.00 2009-06-09 13:26:04.320 160 13159.54 563.04 57171.68 88888.00 2009-06-09 13:26:05.320 160 13159.28 563.78 57171.31 88888.00 2009-06-09 13:26:06.320 160 13160.06 562.92 57171.43 88888.00 2009-06-09 13:26:07.320 160 13159.15 563.53 57171.55 88888.00 2009-06-09 13:26:08.320 160 13160.32 563.66 57171.19 88888.00 2009-06-09 13:26:09.320 160 13159.80 563.91 57171.31 88888.00 2009-06-09 13:26:10.320 160 13158.89 563.78 57171.55 88888.00 2009-06-09 13:26:11.320 160 13159.67 563.53 57171.19 88888.00 2009-06-09 13:26:12.320 160 13159.28 563.53 57171.31 88888.00 2009-06-09 13:26:13.320 160 13160.06 563.66 57171.92 88888.00 2009-06-09 13:26:14.320 160 13160.06 563.53 57171.92 88888.00 2009-06-09 13:26:15.320 160 13159.67 563.29 57171.68 88888.00 2009-06-09 13:26:16.320 160 13159.67 563.78 57171.68 88888.00 2009-06-09 13:26:17.320 160 13159.67 563.16 57172.04 88888.00 2009-06-09 13:26:18.320 160 13160.58 563.41 57172.04 88888.00 2009-06-09 13:26:19.320 160 13160.06 564.28 57171.55 88888.00 2009-06-09 13:26:20.320 160 13160.06 564.15 57171.92 88888.00 2009-06-09 13:26:21.320 160 13159.80 564.15 57171.92 88888.00 2009-06-09 13:26:22.320 160 13159.80 563.41 57171.31 88888.00 2009-06-09 13:26:23.320 160 13159.80 563.29 57171.31 88888.00 2009-06-09 13:26:24.320 160 13160.32 563.53 57171.31 88888.00 2009-06-09 13:26:25.320 160 13160.19 563.41 57172.16 88888.00 2009-06-09 13:26:26.320 160 13159.28 563.41 57172.04 88888.00 2009-06-09 13:26:27.320 160 13159.41 564.03 57172.04 88888.00 2009-06-09 13:26:28.320 160 13159.67 565.02 57171.43 88888.00 2009-06-09 13:26:29.320 160 13160.06 563.53 57171.55 88888.00 2009-06-09 13:26:30.320 160 13159.28 563.91 57171.55 88888.00 2009-06-09 13:26:31.320 160 13160.06 563.91 57172.04 88888.00 2009-06-09 13:26:32.320 160 13160.19 563.91 57171.68 88888.00 2009-06-09 13:26:33.320 160 13159.41 564.15 57171.68 88888.00 2009-06-09 13:26:34.320 160 13159.54 564.15 57172.04 88888.00 2009-06-09 13:26:35.320 160 13159.93 564.53 57172.16 88888.00 2009-06-09 13:26:36.320 160 13159.28 564.40 57172.04 88888.00 2009-06-09 13:26:37.320 160 13159.41 563.91 57172.16 88888.00 2009-06-09 13:26:38.320 160 13160.06 564.65 57171.68 88888.00 2009-06-09 13:26:39.320 160 13160.45 564.15 57170.57 88888.00 2009-06-09 13:26:40.320 160 13159.41 564.40 57171.92 88888.00 2009-06-09 13:26:41.320 160 13159.54 564.28 57171.55 88888.00 2009-06-09 13:26:42.320 160 13159.93 563.41 57171.68 88888.00 2009-06-09 13:26:43.320 160 13159.93 563.41 57171.68 88888.00 2009-06-09 13:26:44.320 160 13159.80 564.65 57171.43 88888.00 2009-06-09 13:26:45.320 160 13159.93 564.40 57171.80 88888.00 2009-06-09 13:26:46.320 160 13159.93 564.40 57171.31 88888.00 2009-06-09 13:26:47.320 160 13159.67 564.40 57171.55 88888.00 2009-06-09 13:26:48.320 160 13159.02 564.53 57171.80 88888.00 2009-06-09 13:26:49.320 160 13159.93 564.65 57171.80 88888.00 2009-06-09 13:26:50.320 160 13159.67 564.40 57171.92 88888.00 2009-06-09 13:26:51.320 160 13160.32 564.15 57171.80 88888.00 2009-06-09 13:26:52.320 160 13160.19 564.40 57171.68 88888.00 2009-06-09 13:26:53.320 160 13159.54 563.91 57172.65 88888.00 2009-06-09 13:26:54.320 160 13160.45 564.40 57171.43 88888.00 2009-06-09 13:26:55.320 160 13159.41 564.65 57172.29 88888.00 2009-06-09 13:26:56.320 160 13160.06 564.53 57171.55 88888.00 2009-06-09 13:26:57.320 160 13159.93 564.65 57171.31 88888.00 2009-06-09 13:26:58.320 160 13160.58 564.15 57171.92 88888.00 2009-06-09 13:26:59.320 160 13159.15 564.28 57171.80 88888.00 2009-06-09 13:27:00.320 160 13160.06 564.65 57171.68 88888.00 2009-06-09 13:27:01.320 160 13160.06 564.28 57171.06 88888.00 2009-06-09 13:27:02.320 160 13159.54 564.53 57171.43 88888.00 2009-06-09 13:27:03.320 160 13159.93 564.77 57171.31 88888.00 2009-06-09 13:27:04.320 160 13159.54 564.03 57171.55 88888.00 2009-06-09 13:27:05.320 160 13159.93 564.03 57171.80 88888.00 2009-06-09 13:27:06.320 160 13159.93 564.65 57171.68 88888.00 2009-06-09 13:27:07.320 160 13160.06 564.40 57171.68 88888.00 2009-06-09 13:27:08.320 160 13159.93 564.53 57172.04 88888.00 2009-06-09 13:27:09.320 160 13159.28 564.90 57171.68 88888.00 2009-06-09 13:27:10.320 160 13160.32 563.41 57171.68 88888.00 2009-06-09 13:27:11.320 160 13159.67 564.53 57171.55 88888.00 2009-06-09 13:27:12.320 160 13159.41 564.40 57171.31 88888.00 2009-06-09 13:27:13.320 160 13159.93 564.03 57171.43 88888.00 2009-06-09 13:27:14.320 160 13159.67 564.40 57171.92 88888.00 2009-06-09 13:27:15.320 160 13160.06 564.90 57171.68 88888.00 2009-06-09 13:27:16.320 160 13159.67 563.78 57171.92 88888.00 2009-06-09 13:27:17.320 160 13160.19 565.02 57172.04 88888.00 2009-06-09 13:27:18.320 160 13159.93 564.65 57172.65 88888.00 2009-06-09 13:27:19.320 160 13160.58 564.15 57171.80 88888.00 2009-06-09 13:27:20.320 160 13160.71 564.90 57171.19 88888.00 2009-06-09 13:27:21.320 160 13159.93 564.15 57171.55 88888.00 2009-06-09 13:27:22.320 160 13159.93 564.28 57172.04 88888.00 2009-06-09 13:27:23.320 160 13159.67 564.03 57172.41 88888.00 2009-06-09 13:27:24.320 160 13160.06 564.90 57172.29 88888.00 2009-06-09 13:27:25.320 160 13160.19 564.40 57171.55 88888.00 2009-06-09 13:27:26.320 160 13160.32 564.40 57172.16 88888.00 2009-06-09 13:27:27.320 160 13159.67 564.77 57171.80 88888.00 2009-06-09 13:27:28.320 160 13160.32 564.65 57171.43 88888.00 2009-06-09 13:27:29.320 160 13160.19 565.14 57171.80 88888.00 2009-06-09 13:27:30.320 160 13160.45 564.15 57171.80 88888.00 2009-06-09 13:27:31.320 160 13160.58 564.28 57171.68 88888.00 2009-06-09 13:27:32.320 160 13159.41 563.91 57172.29 88888.00 2009-06-09 13:27:33.320 160 13159.54 563.91 57170.82 88888.00 2009-06-09 13:27:34.320 160 13159.67 565.14 57171.06 88888.00 2009-06-09 13:27:35.320 160 13159.54 564.77 57171.68 88888.00 2009-06-09 13:27:36.320 160 13159.67 564.53 57171.31 88888.00 2009-06-09 13:27:37.320 160 13159.41 564.28 57171.92 88888.00 2009-06-09 13:27:38.320 160 13159.67 564.53 57171.80 88888.00 2009-06-09 13:27:39.320 160 13160.06 564.65 57171.80 88888.00 2009-06-09 13:27:40.320 160 13159.80 564.03 57172.65 88888.00 2009-06-09 13:27:41.320 160 13160.58 564.15 57171.55 88888.00 2009-06-09 13:27:42.320 160 13160.19 565.14 57172.16 88888.00 2009-06-09 13:27:43.320 160 13159.93 564.53 57171.55 88888.00 2009-06-09 13:27:44.320 160 13160.32 564.77 57172.41 88888.00 2009-06-09 13:27:45.320 160 13159.67 564.77 57171.68 88888.00 2009-06-09 13:27:46.320 160 13160.06 563.91 57172.04 88888.00 2009-06-09 13:27:47.320 160 13160.06 565.02 57171.43 88888.00 2009-06-09 13:27:48.320 160 13159.93 564.53 57171.80 88888.00 2009-06-09 13:27:49.320 160 13159.93 564.15 57171.06 88888.00 2009-06-09 13:27:50.320 160 13159.93 564.65 57172.41 88888.00 2009-06-09 13:27:51.320 160 13160.32 564.03 57171.19 88888.00 2009-06-09 13:27:52.320 160 13160.32 565.02 57171.06 88888.00 2009-06-09 13:27:53.320 160 13160.06 564.40 57171.43 88888.00 2009-06-09 13:27:54.320 160 13159.93 565.02 57171.80 88888.00 2009-06-09 13:27:55.320 160 13159.93 564.53 57171.55 88888.00 2009-06-09 13:27:56.320 160 13160.19 563.78 57172.29 88888.00 2009-06-09 13:27:57.320 160 13160.71 564.15 57171.92 88888.00 2009-06-09 13:27:58.320 160 13160.19 565.02 57171.68 88888.00 2009-06-09 13:27:59.320 160 13160.06 564.90 57171.92 88888.00 2009-06-09 13:28:00.320 160 13160.58 564.40 57172.29 88888.00 2009-06-09 13:28:01.320 160 13160.06 565.27 57171.80 88888.00 2009-06-09 13:28:02.320 160 13160.58 565.02 57172.16 88888.00 2009-06-09 13:28:03.320 160 13160.19 564.65 57172.53 88888.00 2009-06-09 13:28:04.320 160 13160.45 564.40 57171.80 88888.00 2009-06-09 13:28:05.320 160 13160.32 564.77 57172.29 88888.00 2009-06-09 13:28:06.320 160 13160.06 563.53 57172.41 88888.00 2009-06-09 13:28:07.320 160 13160.84 564.28 57172.16 88888.00 2009-06-09 13:28:08.320 160 13160.32 564.90 57171.80 88888.00 2009-06-09 13:28:09.320 160 13160.58 564.65 57171.92 88888.00 2009-06-09 13:28:10.320 160 13159.93 564.65 57171.19 88888.00 2009-06-09 13:28:11.320 160 13160.06 564.65 57171.43 88888.00 2009-06-09 13:28:12.320 160 13160.71 564.65 57171.55 88888.00 2009-06-09 13:28:13.320 160 13160.06 564.77 57171.06 88888.00 2009-06-09 13:28:14.320 160 13159.80 563.29 57171.80 88888.00 2009-06-09 13:28:15.320 160 13159.54 564.40 57172.04 88888.00 2009-06-09 13:28:16.320 160 13161.23 563.91 57171.68 88888.00 2009-06-09 13:28:17.320 160 13160.32 564.77 57171.92 88888.00 2009-06-09 13:28:18.320 160 13160.32 565.02 57171.68 88888.00 2009-06-09 13:28:19.320 160 13160.19 564.90 57171.06 88888.00 2009-06-09 13:28:20.320 160 13160.71 563.78 57172.29 88888.00 2009-06-09 13:28:21.320 160 13160.32 564.77 57171.80 88888.00 2009-06-09 13:28:22.320 160 13160.19 564.40 57171.43 88888.00 2009-06-09 13:28:23.320 160 13160.32 564.15 57172.04 88888.00 2009-06-09 13:28:24.320 160 13160.32 564.15 57171.80 88888.00 2009-06-09 13:28:25.320 160 13160.45 564.03 57171.31 88888.00 2009-06-09 13:28:26.320 160 13160.71 564.53 57171.92 88888.00 2009-06-09 13:28:27.320 160 13160.19 563.91 57172.29 88888.00 2009-06-09 13:28:28.320 160 13159.80 564.53 57172.65 88888.00 2009-06-09 13:28:29.320 160 13160.71 564.77 57172.29 88888.00 2009-06-09 13:28:30.320 160 13160.32 564.15 57173.02 88888.00 2009-06-09 13:28:31.320 160 13160.84 564.53 57171.31 88888.00 2009-06-09 13:28:32.320 160 13160.71 563.91 57172.53 88888.00 2009-06-09 13:28:33.320 160 13159.54 564.65 57171.92 88888.00 2009-06-09 13:28:34.320 160 13160.06 564.15 57171.80 88888.00 2009-06-09 13:28:35.320 160 13160.84 564.65 57172.29 88888.00 2009-06-09 13:28:36.320 160 13160.58 564.65 57171.80 88888.00 2009-06-09 13:28:37.320 160 13160.45 563.91 57172.53 88888.00 2009-06-09 13:28:38.320 160 13159.93 564.40 57172.04 88888.00 2009-06-09 13:28:39.320 160 13159.80 564.53 57171.80 88888.00 2009-06-09 13:28:40.320 160 13160.45 564.40 57172.16 88888.00 2009-06-09 13:28:41.320 160 13160.58 565.02 57172.53 88888.00 2009-06-09 13:28:42.320 160 13160.06 564.03 57171.92 88888.00 2009-06-09 13:28:43.320 160 13159.93 564.15 57171.92 88888.00 2009-06-09 13:28:44.320 160 13160.06 563.53 57171.92 88888.00 2009-06-09 13:28:45.320 160 13160.32 564.15 57171.55 88888.00 2009-06-09 13:28:46.320 160 13160.45 564.03 57172.53 88888.00 2009-06-09 13:28:47.320 160 13160.19 564.53 57172.04 88888.00 2009-06-09 13:28:48.320 160 13160.06 563.91 57171.80 88888.00 2009-06-09 13:28:49.320 160 13160.06 563.78 57171.80 88888.00 2009-06-09 13:28:50.320 160 13159.80 564.15 57171.80 88888.00 2009-06-09 13:28:51.320 160 13160.19 563.66 57172.29 88888.00 2009-06-09 13:28:52.320 160 13160.19 563.53 57172.04 88888.00 2009-06-09 13:28:53.320 160 13160.58 563.78 57172.41 88888.00 2009-06-09 13:28:54.320 160 13160.58 564.03 57172.04 88888.00 2009-06-09 13:28:55.320 160 13159.67 564.40 57172.04 88888.00 2009-06-09 13:28:56.320 160 13160.58 564.03 57172.65 88888.00 2009-06-09 13:28:57.320 160 13160.19 564.15 57171.80 88888.00 2009-06-09 13:28:58.320 160 13159.67 564.90 57172.16 88888.00 2009-06-09 13:28:59.320 160 13160.32 563.91 57172.29 88888.00 2009-06-09 13:29:00.320 160 13160.32 564.40 57171.55 88888.00 2009-06-09 13:29:01.320 160 13160.58 563.41 57171.31 88888.00 2009-06-09 13:29:02.320 160 13160.19 563.78 57171.55 88888.00 2009-06-09 13:29:03.320 160 13160.06 564.03 57171.80 88888.00 2009-06-09 13:29:04.320 160 13159.93 563.53 57171.80 88888.00 2009-06-09 13:29:05.320 160 13159.67 563.78 57171.43 88888.00 2009-06-09 13:29:06.320 160 13160.06 563.91 57172.16 88888.00 2009-06-09 13:29:07.320 160 13159.80 563.91 57172.16 88888.00 2009-06-09 13:29:08.320 160 13159.93 563.91 57171.92 88888.00 2009-06-09 13:29:09.320 160 13159.28 563.53 57172.29 88888.00 2009-06-09 13:29:10.320 160 13160.19 563.16 57172.16 88888.00 2009-06-09 13:29:11.320 160 13160.19 563.91 57172.29 88888.00 2009-06-09 13:29:12.320 160 13160.06 563.78 57171.80 88888.00 2009-06-09 13:29:13.320 160 13160.84 563.29 57171.43 88888.00 2009-06-09 13:29:14.320 160 13160.32 563.78 57171.80 88888.00 2009-06-09 13:29:15.320 160 13160.19 564.53 57172.04 88888.00 2009-06-09 13:29:16.320 160 13160.45 563.66 57172.29 88888.00 2009-06-09 13:29:17.320 160 13159.93 563.91 57171.68 88888.00 2009-06-09 13:29:18.320 160 13160.06 563.41 57171.55 88888.00 2009-06-09 13:29:19.320 160 13159.93 564.28 57172.29 88888.00 2009-06-09 13:29:20.320 160 13160.32 564.40 57171.80 88888.00 2009-06-09 13:29:21.320 160 13159.80 563.91 57171.43 88888.00 2009-06-09 13:29:22.320 160 13159.02 564.90 57171.92 88888.00 2009-06-09 13:29:23.320 160 13160.06 564.40 57171.55 88888.00 2009-06-09 13:29:24.320 160 13160.19 563.78 57171.68 88888.00 2009-06-09 13:29:25.320 160 13160.45 564.28 57171.68 88888.00 2009-06-09 13:29:26.320 160 13160.32 564.28 57171.92 88888.00 2009-06-09 13:29:27.320 160 13159.67 563.91 57171.80 88888.00 2009-06-09 13:29:28.320 160 13159.80 563.53 57170.94 88888.00 2009-06-09 13:29:29.320 160 13160.19 564.40 57172.04 88888.00 2009-06-09 13:29:30.320 160 13160.06 564.90 57171.68 88888.00 2009-06-09 13:29:31.320 160 13160.32 563.78 57171.55 88888.00 2009-06-09 13:29:32.320 160 13159.67 563.78 57172.16 88888.00 2009-06-09 13:29:33.320 160 13160.06 563.91 57172.41 88888.00 2009-06-09 13:29:34.320 160 13159.93 564.15 57172.29 88888.00 2009-06-09 13:29:35.320 160 13160.45 564.28 57172.04 88888.00 2009-06-09 13:29:36.320 160 13160.06 564.03 57171.92 88888.00 2009-06-09 13:29:37.320 160 13160.32 564.77 57171.92 88888.00 2009-06-09 13:29:38.320 160 13159.80 564.03 57171.68 88888.00 2009-06-09 13:29:39.320 160 13160.06 564.28 57171.31 88888.00 2009-06-09 13:29:40.320 160 13160.06 563.41 57171.80 88888.00 2009-06-09 13:29:41.320 160 13160.32 564.40 57172.16 88888.00 2009-06-09 13:29:42.320 160 13160.06 564.40 57171.92 88888.00 2009-06-09 13:29:43.320 160 13160.19 564.40 57172.16 88888.00 2009-06-09 13:29:44.320 160 13160.06 564.65 57171.55 88888.00 2009-06-09 13:29:45.320 160 13160.97 564.15 57172.04 88888.00 2009-06-09 13:29:46.320 160 13159.93 564.40 57172.16 88888.00 2009-06-09 13:29:47.320 160 13159.41 564.15 57171.92 88888.00 2009-06-09 13:29:48.320 160 13160.06 564.15 57171.19 88888.00 2009-06-09 13:29:49.320 160 13160.32 564.15 57171.68 88888.00 2009-06-09 13:29:50.320 160 13158.50 564.77 57170.82 88888.00 2009-06-09 13:29:51.320 160 13160.06 564.40 57172.04 88888.00 2009-06-09 13:29:52.320 160 13158.89 564.40 57171.55 88888.00 2009-06-09 13:29:53.320 160 13160.06 564.53 57171.80 88888.00 2009-06-09 13:29:54.320 160 13160.32 564.15 57171.80 88888.00 2009-06-09 13:29:55.320 160 13159.93 564.03 57171.92 88888.00 2009-06-09 13:29:56.320 160 13159.80 564.03 57171.80 88888.00 2009-06-09 13:29:57.320 160 13159.54 563.91 57171.92 88888.00 2009-06-09 13:29:58.320 160 13160.06 564.03 57172.41 88888.00 2009-06-09 13:29:59.320 160 13159.54 564.40 57171.92 88888.00 2009-06-09 13:30:00.320 160 13159.80 564.28 57172.16 88888.00 2009-06-09 13:30:01.320 160 13159.80 563.91 57172.53 88888.00 2009-06-09 13:30:02.320 160 13159.41 564.03 57172.41 88888.00 2009-06-09 13:30:03.320 160 13160.19 565.02 57171.68 88888.00 2009-06-09 13:30:04.320 160 13160.32 563.41 57171.31 88888.00 2009-06-09 13:30:05.320 160 13160.32 564.53 57172.04 88888.00 2009-06-09 13:30:06.320 160 13159.67 564.15 57172.16 88888.00 2009-06-09 13:30:07.320 160 13160.19 564.28 57171.68 88888.00 2009-06-09 13:30:08.320 160 13159.54 563.91 57172.29 88888.00 2009-06-09 13:30:09.320 160 13160.32 564.28 57172.16 88888.00 2009-06-09 13:30:10.320 160 13160.58 564.03 57171.92 88888.00 2009-06-09 13:30:11.320 160 13160.06 564.28 57171.92 88888.00 2009-06-09 13:30:12.320 160 13159.67 564.65 57172.16 88888.00 2009-06-09 13:30:13.320 160 13160.06 564.15 57171.68 88888.00 2009-06-09 13:30:14.320 160 13159.93 564.40 57171.92 88888.00 2009-06-09 13:30:15.320 160 13159.67 564.53 57172.29 88888.00 2009-06-09 13:30:16.320 160 13160.06 564.65 57171.80 88888.00 2009-06-09 13:30:17.320 160 13159.93 564.53 57172.16 88888.00 2009-06-09 13:30:18.320 160 13159.67 564.40 57172.16 88888.00 2009-06-09 13:30:19.320 160 13159.80 564.53 57171.06 88888.00 2009-06-09 13:30:20.320 160 13159.54 564.40 57172.65 88888.00 2009-06-09 13:30:21.320 160 13159.80 564.53 57171.43 88888.00 2009-06-09 13:30:22.320 160 13159.28 564.65 57171.68 88888.00 2009-06-09 13:30:23.320 160 13159.54 564.28 57171.55 88888.00 2009-06-09 13:30:24.320 160 13160.45 564.15 57171.92 88888.00 2009-06-09 13:30:25.320 160 13160.32 564.28 57171.80 88888.00 2009-06-09 13:30:26.320 160 13159.67 564.28 57171.80 88888.00 2009-06-09 13:30:27.320 160 13160.19 564.77 57172.04 88888.00 2009-06-09 13:30:28.320 160 13160.06 564.65 57171.55 88888.00 2009-06-09 13:30:29.320 160 13160.06 564.53 57171.68 88888.00 2009-06-09 13:30:30.320 160 13159.80 564.40 57171.68 88888.00 2009-06-09 13:30:31.320 160 13159.54 564.40 57172.16 88888.00 2009-06-09 13:30:32.320 160 13160.71 564.15 57172.04 88888.00 2009-06-09 13:30:33.320 160 13159.41 564.53 57172.29 88888.00 2009-06-09 13:30:34.320 160 13160.58 564.53 57171.55 88888.00 2009-06-09 13:30:35.320 160 13159.80 564.03 57171.55 88888.00 2009-06-09 13:30:36.320 160 13159.93 564.03 57171.80 88888.00 2009-06-09 13:30:37.320 160 13160.06 564.90 57171.80 88888.00 2009-06-09 13:30:38.320 160 13159.80 565.39 57171.31 88888.00 2009-06-09 13:30:39.320 160 13159.54 564.28 57171.55 88888.00 2009-06-09 13:30:40.320 160 13159.80 564.65 57171.55 88888.00 2009-06-09 13:30:41.320 160 13159.41 564.65 57171.55 88888.00 2009-06-09 13:30:42.320 160 13159.80 564.77 57172.04 88888.00 2009-06-09 13:30:43.320 160 13159.28 564.40 57171.43 88888.00 2009-06-09 13:30:44.320 160 13160.32 564.53 57171.92 88888.00 2009-06-09 13:30:45.320 160 13160.19 565.14 57171.92 88888.00 2009-06-09 13:30:46.320 160 13159.67 565.76 57171.31 88888.00 2009-06-09 13:30:47.320 160 13160.06 564.40 57171.55 88888.00 2009-06-09 13:30:48.319 160 13159.67 564.53 57171.80 88888.00 2009-06-09 13:30:49.319 160 13159.67 564.15 57172.41 88888.00 2009-06-09 13:30:50.319 160 13159.93 564.65 57172.04 88888.00 2009-06-09 13:30:51.319 160 13159.93 564.53 57170.94 88888.00 2009-06-09 13:30:52.319 160 13160.06 564.90 57171.19 88888.00 2009-06-09 13:30:53.319 160 13159.93 563.91 57171.80 88888.00 2009-06-09 13:30:54.319 160 13159.80 564.40 57171.80 88888.00 2009-06-09 13:30:55.319 160 13159.80 564.40 57171.06 88888.00 2009-06-09 13:30:56.319 160 13159.28 565.14 57171.68 88888.00 2009-06-09 13:30:57.319 160 13159.41 564.77 57171.55 88888.00 2009-06-09 13:30:58.319 160 13159.67 564.65 57171.31 88888.00 2009-06-09 13:30:59.319 160 13159.80 564.65 57171.68 88888.00 2009-06-09 13:31:00.319 160 13159.54 563.91 57171.31 88888.00 2009-06-09 13:31:01.319 160 13160.19 564.28 57171.55 88888.00 2009-06-09 13:31:02.319 160 13159.41 565.39 57171.55 88888.00 2009-06-09 13:31:03.319 160 13159.93 565.02 57171.06 88888.00 2009-06-09 13:31:04.319 160 13159.80 565.02 57171.19 88888.00 2009-06-09 13:31:05.319 160 13159.54 565.02 57171.19 88888.00 2009-06-09 13:31:06.319 160 13159.67 565.02 57171.43 88888.00 2009-06-09 13:31:07.319 160 13159.67 565.02 57171.92 88888.00 2009-06-09 13:31:08.319 160 13160.19 565.02 57171.43 88888.00 2009-06-09 13:31:09.319 160 13160.45 564.65 57171.55 88888.00 2009-06-09 13:31:10.319 160 13159.67 564.90 57170.82 88888.00 2009-06-09 13:31:11.319 160 13160.32 564.77 57171.43 88888.00 2009-06-09 13:31:12.319 160 13160.06 564.15 57171.92 88888.00 2009-06-09 13:31:13.319 160 13159.54 565.02 57171.68 88888.00 2009-06-09 13:31:14.319 160 13159.28 564.65 57171.68 88888.00 2009-06-09 13:31:15.319 160 13159.54 564.77 57172.41 88888.00 2009-06-09 13:31:16.319 160 13159.02 564.90 57172.04 88888.00 2009-06-09 13:31:17.319 160 13160.19 564.40 57171.68 88888.00 2009-06-09 13:31:18.319 160 13159.41 564.77 57171.80 88888.00 2009-06-09 13:31:19.319 160 13159.15 564.65 57172.04 88888.00 2009-06-09 13:31:20.319 160 13159.80 564.77 57172.04 88888.00 2009-06-09 13:31:21.319 160 13159.67 564.40 57172.04 88888.00 2009-06-09 13:31:22.319 160 13159.54 564.15 57172.16 88888.00 2009-06-09 13:31:23.319 160 13159.80 564.77 57171.68 88888.00 2009-06-09 13:31:24.319 160 13159.54 564.53 57171.68 88888.00 2009-06-09 13:31:25.319 160 13159.80 565.02 57171.06 88888.00 2009-06-09 13:31:26.319 160 13159.28 565.39 57171.43 88888.00 2009-06-09 13:31:27.319 160 13159.67 564.77 57171.55 88888.00 2009-06-09 13:31:28.319 160 13159.93 564.28 57171.92 88888.00 2009-06-09 13:31:29.319 160 13159.67 564.65 57171.55 88888.00 2009-06-09 13:31:30.319 160 13159.67 564.77 57171.55 88888.00 2009-06-09 13:31:31.319 160 13160.06 565.02 57171.55 88888.00 2009-06-09 13:31:32.319 160 13159.67 564.53 57171.80 88888.00 2009-06-09 13:31:33.319 160 13159.54 564.28 57171.68 88888.00 2009-06-09 13:31:34.319 160 13159.28 564.65 57171.43 88888.00 2009-06-09 13:31:35.319 160 13159.41 565.14 57171.19 88888.00 2009-06-09 13:31:36.319 160 13159.80 564.03 57171.31 88888.00 2009-06-09 13:31:37.319 160 13160.32 564.65 57172.16 88888.00 2009-06-09 13:31:38.319 160 13159.41 564.65 57171.55 88888.00 2009-06-09 13:31:39.319 160 13160.06 564.53 57171.55 88888.00 2009-06-09 13:31:40.319 160 13160.32 564.40 57172.04 88888.00 2009-06-09 13:31:41.319 160 13159.93 564.90 57171.06 88888.00 2009-06-09 13:31:42.319 160 13159.67 564.53 57172.29 88888.00 2009-06-09 13:31:43.319 160 13159.80 565.27 57171.68 88888.00 2009-06-09 13:31:44.319 160 13159.67 564.90 57171.92 88888.00 2009-06-09 13:31:45.319 160 13159.67 564.77 57171.06 88888.00 2009-06-09 13:31:46.319 160 13159.93 565.27 57171.92 88888.00 2009-06-09 13:31:47.319 160 13159.28 564.28 57171.31 88888.00 2009-06-09 13:31:48.319 160 13159.15 564.90 57171.55 88888.00 2009-06-09 13:31:49.319 160 13159.54 564.65 57172.29 88888.00 2009-06-09 13:31:50.319 160 13159.67 563.91 57171.19 88888.00 2009-06-09 13:31:51.319 160 13159.80 565.27 57171.19 88888.00 2009-06-09 13:31:52.319 160 13159.80 565.14 57171.31 88888.00 2009-06-09 13:31:53.319 160 13159.54 564.40 57171.55 88888.00 2009-06-09 13:31:54.319 160 13159.67 565.27 57171.43 88888.00 2009-06-09 13:31:55.319 160 13159.28 563.78 57171.80 88888.00 2009-06-09 13:31:56.319 160 13159.41 564.65 57171.68 88888.00 2009-06-09 13:31:57.319 160 13159.54 564.77 57171.06 88888.00 2009-06-09 13:31:58.319 160 13159.54 564.90 57171.31 88888.00 2009-06-09 13:31:59.319 160 13159.93 565.27 57171.19 88888.00 2009-06-09 13:32:00.319 160 13159.67 565.27 57171.92 88888.00 2009-06-09 13:32:01.319 160 13159.67 564.53 57171.06 88888.00 2009-06-09 13:32:02.319 160 13160.06 564.40 57171.06 88888.00 2009-06-09 13:32:03.319 160 13159.15 564.53 57171.43 88888.00 2009-06-09 13:32:04.319 160 13159.15 563.91 57171.19 88888.00 2009-06-09 13:32:05.319 160 13159.15 564.53 57171.43 88888.00 2009-06-09 13:32:06.319 160 13159.54 565.27 57171.31 88888.00 2009-06-09 13:32:07.319 160 13159.28 564.03 57171.68 88888.00 2009-06-09 13:32:08.319 160 13159.41 564.65 57171.19 88888.00 2009-06-09 13:32:09.319 160 13160.06 565.14 57171.06 88888.00 2009-06-09 13:32:10.319 160 13159.67 564.40 57171.55 88888.00 2009-06-09 13:32:11.319 160 13159.02 564.03 57171.68 88888.00 2009-06-09 13:32:12.319 160 13160.06 564.40 57171.43 88888.00 2009-06-09 13:32:13.319 160 13160.19 564.65 57171.68 88888.00 2009-06-09 13:32:14.319 160 13159.54 564.03 57171.19 88888.00 2009-06-09 13:32:15.319 160 13160.19 564.90 57171.06 88888.00 2009-06-09 13:32:16.319 160 13159.80 565.14 57171.80 88888.00 2009-06-09 13:32:17.319 160 13159.93 564.77 57171.80 88888.00 2009-06-09 13:32:18.319 160 13160.06 564.90 57171.43 88888.00 2009-06-09 13:32:19.319 160 13160.45 564.65 57171.43 88888.00 2009-06-09 13:32:20.319 160 13160.06 565.14 57171.43 88888.00 2009-06-09 13:32:21.319 160 13159.67 564.03 57170.70 88888.00 2009-06-09 13:32:22.319 160 13159.80 564.77 57171.31 88888.00 2009-06-09 13:32:23.319 160 13159.54 564.65 57172.04 88888.00 2009-06-09 13:32:24.319 160 13159.67 565.27 57171.68 88888.00 2009-06-09 13:32:25.319 160 13160.06 565.14 57171.55 88888.00 2009-06-09 13:32:26.319 160 13159.28 564.77 57170.94 88888.00 2009-06-09 13:32:27.319 160 13159.93 564.40 57171.43 88888.00 2009-06-09 13:32:28.319 160 13159.80 565.14 57172.04 88888.00 2009-06-09 13:32:29.319 160 13159.41 564.40 57171.43 88888.00 2009-06-09 13:32:30.319 160 13160.06 564.53 57171.80 88888.00 2009-06-09 13:32:31.319 160 13159.67 564.28 57171.68 88888.00 2009-06-09 13:32:32.319 160 13160.19 565.14 57171.80 88888.00 2009-06-09 13:32:33.319 160 13159.54 564.15 57171.68 88888.00 2009-06-09 13:32:34.319 160 13159.15 564.77 57171.19 88888.00 2009-06-09 13:32:35.319 160 13159.93 564.40 57171.80 88888.00 2009-06-09 13:32:36.319 160 13159.67 565.39 57171.06 88888.00 2009-06-09 13:32:37.319 160 13159.28 565.14 57171.92 88888.00 2009-06-09 13:32:38.319 160 13160.58 564.90 57171.31 88888.00 2009-06-09 13:32:39.319 160 13159.80 565.14 57170.94 88888.00 2009-06-09 13:32:40.319 160 13159.67 565.39 57171.80 88888.00 2009-06-09 13:32:41.319 160 13159.93 565.14 57171.31 88888.00 2009-06-09 13:32:42.319 160 13159.02 565.14 57171.68 88888.00 2009-06-09 13:32:43.319 160 13159.28 565.02 57171.31 88888.00 2009-06-09 13:32:44.319 160 13159.28 565.39 57170.94 88888.00 2009-06-09 13:32:45.319 160 13158.63 565.02 57171.43 88888.00 2009-06-09 13:32:46.319 160 13159.41 565.64 57171.31 88888.00 2009-06-09 13:32:47.319 160 13159.67 564.40 57171.68 88888.00 2009-06-09 13:32:48.319 160 13159.54 565.14 57171.31 88888.00 2009-06-09 13:32:49.319 160 13159.41 565.27 57171.55 88888.00 2009-06-09 13:32:50.319 160 13159.93 564.65 57171.68 88888.00 2009-06-09 13:32:51.319 160 13159.54 564.65 57170.70 88888.00 2009-06-09 13:32:52.319 160 13159.28 564.90 57171.68 88888.00 2009-06-09 13:32:53.319 160 13159.54 564.65 57172.04 88888.00 2009-06-09 13:32:54.319 160 13159.15 564.40 57171.55 88888.00 2009-06-09 13:32:55.319 160 13159.28 565.02 57171.55 88888.00 2009-06-09 13:32:56.319 160 13158.89 564.77 57171.31 88888.00 2009-06-09 13:32:57.319 160 13159.54 564.77 57172.04 88888.00 2009-06-09 13:32:58.319 160 13159.15 564.77 57172.04 88888.00 2009-06-09 13:32:59.319 160 13159.93 565.14 57171.43 88888.00 2009-06-09 13:33:00.319 160 13159.67 564.65 57171.19 88888.00 2009-06-09 13:33:01.319 160 13159.28 564.03 57171.43 88888.00 2009-06-09 13:33:02.319 160 13159.02 564.40 57171.68 88888.00 2009-06-09 13:33:03.319 160 13158.89 565.39 57171.19 88888.00 2009-06-09 13:33:04.319 160 13159.67 564.53 57171.68 88888.00 2009-06-09 13:33:05.319 160 13159.02 564.65 57172.04 88888.00 2009-06-09 13:33:06.319 160 13159.02 564.77 57171.92 88888.00 2009-06-09 13:33:07.319 160 13160.06 565.52 57172.04 88888.00 2009-06-09 13:33:08.319 160 13159.28 565.02 57171.43 88888.00 2009-06-09 13:33:09.319 160 13160.06 564.15 57171.68 88888.00 2009-06-09 13:33:10.319 160 13159.02 564.90 57171.68 88888.00 2009-06-09 13:33:11.319 160 13159.80 565.02 57171.55 88888.00 2009-06-09 13:33:12.319 160 13159.54 565.39 57172.16 88888.00 2009-06-09 13:33:13.319 160 13160.45 564.90 57171.92 88888.00 2009-06-09 13:33:14.319 160 13159.54 564.53 57171.80 88888.00 2009-06-09 13:33:15.319 160 13159.41 564.65 57171.80 88888.00 2009-06-09 13:33:16.319 160 13159.28 564.65 57171.43 88888.00 2009-06-09 13:33:17.319 160 13159.93 564.65 57171.80 88888.00 2009-06-09 13:33:18.319 160 13159.67 564.53 57171.92 88888.00 2009-06-09 13:33:19.319 160 13159.54 564.53 57172.04 88888.00 2009-06-09 13:33:20.319 160 13159.67 564.77 57171.43 88888.00 2009-06-09 13:33:21.319 160 13159.15 564.53 57171.43 88888.00 2009-06-09 13:33:22.319 160 13159.41 564.53 57171.68 88888.00 2009-06-09 13:33:23.319 160 13159.41 564.65 57171.43 88888.00 2009-06-09 13:33:24.319 160 13160.06 564.40 57171.80 88888.00 2009-06-09 13:33:25.319 160 13159.80 564.53 57172.29 88888.00 2009-06-09 13:33:26.319 160 13159.93 564.77 57172.16 88888.00 2009-06-09 13:33:27.319 160 13159.28 564.90 57171.92 88888.00 2009-06-09 13:33:28.319 160 13159.15 565.14 57171.92 88888.00 2009-06-09 13:33:29.319 160 13159.15 564.53 57172.04 88888.00 2009-06-09 13:33:30.319 160 13159.54 564.65 57171.68 88888.00 2009-06-09 13:33:31.319 160 13159.28 564.65 57171.80 88888.00 2009-06-09 13:33:32.319 160 13159.93 564.28 57171.92 88888.00 2009-06-09 13:33:33.319 160 13159.54 564.65 57171.31 88888.00 2009-06-09 13:33:34.319 160 13159.28 565.02 57171.31 88888.00 2009-06-09 13:33:35.319 160 13160.06 565.27 57172.16 88888.00 2009-06-09 13:33:36.319 160 13159.54 564.53 57171.92 88888.00 2009-06-09 13:33:37.319 160 13159.67 564.15 57172.04 88888.00 2009-06-09 13:33:38.319 160 13159.28 564.77 57171.43 88888.00 2009-06-09 13:33:39.319 160 13159.15 565.02 57171.43 88888.00 2009-06-09 13:33:40.319 160 13159.28 564.90 57171.92 88888.00 2009-06-09 13:33:41.319 160 13158.89 565.14 57171.80 88888.00 2009-06-09 13:33:42.319 160 13159.54 564.40 57171.55 88888.00 2009-06-09 13:33:43.319 160 13159.54 564.77 57171.80 88888.00 2009-06-09 13:33:44.319 160 13159.28 565.14 57171.31 88888.00 2009-06-09 13:33:45.319 160 13159.54 564.40 57171.31 88888.00 2009-06-09 13:33:46.319 160 13159.67 564.53 57171.31 88888.00 2009-06-09 13:33:47.319 160 13159.15 564.53 57171.06 88888.00 2009-06-09 13:33:48.319 160 13159.41 564.03 57171.68 88888.00 2009-06-09 13:33:49.319 160 13159.80 564.90 57171.55 88888.00 2009-06-09 13:33:50.319 160 13159.54 564.77 57171.43 88888.00 2009-06-09 13:33:51.319 160 13159.93 564.65 57171.80 88888.00 2009-06-09 13:33:52.319 160 13159.80 564.65 57171.55 88888.00 2009-06-09 13:33:53.319 160 13159.41 564.40 57171.92 88888.00 2009-06-09 13:33:54.319 160 13159.28 564.40 57172.16 88888.00 2009-06-09 13:33:55.319 160 13159.54 564.90 57171.92 88888.00 2009-06-09 13:33:56.319 160 13159.67 565.02 57172.53 88888.00 2009-06-09 13:33:57.319 160 13159.54 564.90 57171.92 88888.00 2009-06-09 13:33:58.319 160 13159.80 564.77 57171.80 88888.00 2009-06-09 13:33:59.319 160 13159.15 565.14 57171.80 88888.00 2009-06-09 13:34:00.319 160 13160.19 564.28 57171.92 88888.00 2009-06-09 13:34:01.319 160 13159.28 564.90 57171.55 88888.00 2009-06-09 13:34:02.319 160 13159.41 564.40 57171.92 88888.00 2009-06-09 13:34:03.319 160 13159.41 564.77 57171.80 88888.00 2009-06-09 13:34:04.319 160 13158.89 564.53 57171.68 88888.00 2009-06-09 13:34:05.319 160 13159.41 564.90 57172.16 88888.00 2009-06-09 13:34:06.319 160 13159.02 564.53 57171.68 88888.00 2009-06-09 13:34:07.319 160 13159.80 565.27 57171.55 88888.00 2009-06-09 13:34:08.319 160 13158.76 564.40 57171.31 88888.00 2009-06-09 13:34:09.319 160 13159.67 565.02 57171.19 88888.00 2009-06-09 13:34:10.319 160 13159.54 564.77 57172.65 88888.00 2009-06-09 13:34:11.319 160 13159.80 565.14 57172.29 88888.00 2009-06-09 13:34:12.319 160 13158.89 564.65 57172.16 88888.00 2009-06-09 13:34:13.319 160 13158.89 564.53 57172.16 88888.00 2009-06-09 13:34:14.319 160 13159.15 564.53 57171.92 88888.00 2009-06-09 13:34:15.319 160 13159.28 564.15 57171.43 88888.00 2009-06-09 13:34:16.319 160 13159.67 564.28 57171.92 88888.00 2009-06-09 13:34:17.319 160 13159.02 565.02 57171.43 88888.00 2009-06-09 13:34:18.319 160 13160.32 563.91 57171.68 88888.00 2009-06-09 13:34:19.319 160 13159.80 564.03 57171.68 88888.00 2009-06-09 13:34:20.319 160 13159.41 564.77 57171.19 88888.00 2009-06-09 13:34:21.319 160 13159.15 564.03 57171.68 88888.00 2009-06-09 13:34:22.319 160 13159.54 564.53 57171.55 88888.00 2009-06-09 13:34:23.319 160 13159.67 564.77 57171.55 88888.00 2009-06-09 13:34:24.319 160 13160.06 564.90 57171.31 88888.00 2009-06-09 13:34:25.319 160 13158.63 564.40 57171.43 88888.00 2009-06-09 13:34:26.319 160 13159.67 564.90 57171.43 88888.00 2009-06-09 13:34:27.319 160 13159.54 564.90 57171.80 88888.00 2009-06-09 13:34:28.319 160 13159.41 564.15 57171.80 88888.00 2009-06-09 13:34:29.319 160 13159.02 565.14 57171.80 88888.00 2009-06-09 13:34:30.319 160 13159.41 565.14 57171.68 88888.00 2009-06-09 13:34:31.319 160 13159.54 564.90 57172.41 88888.00 2009-06-09 13:34:32.319 160 13159.54 564.90 57170.57 88888.00 2009-06-09 13:34:33.319 160 13159.54 564.77 57172.04 88888.00 2009-06-09 13:34:34.319 160 13159.02 565.02 57172.29 88888.00 2009-06-09 13:34:35.319 160 13159.28 564.40 57171.55 88888.00 2009-06-09 13:34:36.319 160 13159.54 564.77 57171.43 88888.00 2009-06-09 13:34:37.319 160 13159.67 564.53 57171.80 88888.00 2009-06-09 13:34:38.319 160 13159.93 565.14 57171.06 88888.00 2009-06-09 13:34:39.319 160 13159.67 564.90 57170.94 88888.00 2009-06-09 13:34:40.319 160 13159.15 564.90 57171.80 88888.00 2009-06-09 13:34:41.319 160 13159.67 565.27 57172.29 88888.00 2009-06-09 13:34:42.319 160 13159.02 564.40 57171.68 88888.00 2009-06-09 13:34:43.319 160 13158.24 564.77 57171.43 88888.00 2009-06-09 13:34:44.319 160 13159.41 564.53 57171.80 88888.00 2009-06-09 13:34:45.319 160 13159.02 565.02 57171.68 88888.00 2009-06-09 13:34:46.319 160 13159.15 565.64 57172.16 88888.00 2009-06-09 13:34:47.319 160 13159.41 564.90 57171.31 88888.00 2009-06-09 13:34:48.319 160 13159.54 564.77 57171.55 88888.00 2009-06-09 13:34:49.319 160 13159.41 565.02 57171.31 88888.00 2009-06-09 13:34:50.319 160 13159.02 565.27 57171.43 88888.00 2009-06-09 13:34:51.319 160 13159.15 564.15 57171.68 88888.00 2009-06-09 13:34:52.319 160 13158.37 564.90 57171.31 88888.00 2009-06-09 13:34:53.319 160 13159.15 565.02 57172.29 88888.00 2009-06-09 13:34:54.319 160 13158.37 565.52 57171.55 88888.00 2009-06-09 13:34:55.319 160 13158.89 564.28 57171.92 88888.00 2009-06-09 13:34:56.319 160 13159.15 565.27 57171.19 88888.00 2009-06-09 13:34:57.319 160 13159.15 564.28 57171.55 88888.00 2009-06-09 13:34:58.319 160 13159.02 564.90 57171.19 88888.00 2009-06-09 13:34:59.319 160 13158.89 564.77 57172.04 88888.00 2009-06-09 13:35:00.319 160 13159.67 564.53 57172.29 88888.00 2009-06-09 13:35:01.319 160 13158.50 565.27 57171.68 88888.00 2009-06-09 13:35:02.319 160 13159.02 564.65 57171.31 88888.00 2009-06-09 13:35:03.319 160 13159.02 564.53 57171.92 88888.00 2009-06-09 13:35:04.319 160 13159.67 564.65 57172.29 88888.00 2009-06-09 13:35:05.319 160 13158.76 564.28 57171.68 88888.00 2009-06-09 13:35:06.319 160 13159.15 565.64 57172.04 88888.00 2009-06-09 13:35:07.319 160 13159.28 564.65 57171.55 88888.00 2009-06-09 13:35:08.319 160 13159.54 564.53 57171.92 88888.00 2009-06-09 13:35:09.319 160 13159.67 564.15 57171.31 88888.00 2009-06-09 13:35:10.319 160 13159.54 563.91 57171.31 88888.00 2009-06-09 13:35:11.319 160 13159.15 565.02 57171.80 88888.00 2009-06-09 13:35:12.319 160 13158.37 564.15 57171.31 88888.00 2009-06-09 13:35:13.319 160 13159.28 564.53 57171.43 88888.00 2009-06-09 13:35:14.319 160 13159.67 565.14 57171.19 88888.00 2009-06-09 13:35:15.319 160 13159.41 565.27 57170.94 88888.00 2009-06-09 13:35:16.319 160 13159.28 565.64 57171.55 88888.00 2009-06-09 13:35:17.319 160 13159.02 564.28 57171.19 88888.00 2009-06-09 13:35:18.319 160 13159.28 565.02 57171.55 88888.00 2009-06-09 13:35:19.319 160 13158.89 564.65 57171.68 88888.00 2009-06-09 13:35:20.319 160 13158.76 565.27 57171.55 88888.00 2009-06-09 13:35:21.319 160 13159.28 564.53 57171.80 88888.00 2009-06-09 13:35:22.319 160 13158.89 564.90 57171.80 88888.00 2009-06-09 13:35:23.319 160 13158.11 565.64 57171.68 88888.00 2009-06-09 13:35:24.319 160 13159.02 565.02 57172.41 88888.00 2009-06-09 13:35:25.319 160 13158.63 564.65 57172.04 88888.00 2009-06-09 13:35:26.319 160 13158.37 564.90 57171.43 88888.00 2009-06-09 13:35:27.319 160 13158.50 564.15 57171.68 88888.00 2009-06-09 13:35:28.319 160 13158.76 565.02 57171.55 88888.00 2009-06-09 13:35:29.319 160 13158.76 564.77 57171.80 88888.00 2009-06-09 13:35:30.319 160 13158.76 565.39 57172.04 88888.00 2009-06-09 13:35:31.319 160 13159.67 564.90 57171.68 88888.00 2009-06-09 13:35:32.319 160 13158.76 564.40 57171.31 88888.00 2009-06-09 13:35:33.319 160 13158.63 564.90 57171.55 88888.00 2009-06-09 13:35:34.319 160 13159.28 565.02 57171.92 88888.00 2009-06-09 13:35:35.319 160 13159.02 564.65 57171.06 88888.00 2009-06-09 13:35:36.319 160 13158.76 565.27 57171.68 88888.00 2009-06-09 13:35:37.319 160 13158.76 565.02 57171.68 88888.00 2009-06-09 13:35:38.319 160 13159.41 564.77 57171.92 88888.00 2009-06-09 13:35:39.319 160 13158.50 565.02 57171.80 88888.00 2009-06-09 13:35:40.319 160 13159.15 564.90 57171.19 88888.00 2009-06-09 13:35:41.319 160 13158.11 564.53 57171.06 88888.00 2009-06-09 13:35:42.319 160 13158.89 564.28 57171.06 88888.00 2009-06-09 13:35:43.319 160 13158.76 564.90 57172.41 88888.00 2009-06-09 13:35:44.319 160 13158.89 565.02 57171.43 88888.00 2009-06-09 13:35:45.319 160 13159.02 564.77 57171.19 88888.00 2009-06-09 13:35:46.319 160 13158.24 565.39 57171.80 88888.00 2009-06-09 13:35:47.319 160 13159.15 565.27 57171.55 88888.00 2009-06-09 13:35:48.319 160 13158.63 565.02 57171.31 88888.00 2009-06-09 13:35:49.319 160 13158.24 564.53 57171.55 88888.00 2009-06-09 13:35:50.319 160 13158.63 564.65 57171.68 88888.00 2009-06-09 13:35:51.319 160 13158.63 564.28 57171.68 88888.00 2009-06-09 13:35:52.319 160 13158.37 565.14 57171.06 88888.00 2009-06-09 13:35:53.319 160 13158.63 564.40 57171.92 88888.00 2009-06-09 13:35:54.319 160 13158.76 564.90 57172.29 88888.00 2009-06-09 13:35:55.319 160 13158.37 564.77 57171.80 88888.00 2009-06-09 13:35:56.319 160 13158.63 564.65 57171.19 88888.00 2009-06-09 13:35:57.319 160 13159.02 564.28 57171.80 88888.00 2009-06-09 13:35:58.319 160 13158.24 564.40 57171.31 88888.00 2009-06-09 13:35:59.319 160 13158.24 565.02 57170.82 88888.00 2009-06-09 13:36:00.319 160 13158.24 564.28 57171.19 88888.00 2009-06-09 13:36:01.319 160 13158.89 565.27 57171.55 88888.00 2009-06-09 13:36:02.319 160 13158.63 564.77 57171.43 88888.00 2009-06-09 13:36:03.319 160 13158.24 565.27 57171.43 88888.00 2009-06-09 13:36:04.319 160 13158.63 564.77 57171.43 88888.00 2009-06-09 13:36:05.319 160 13158.24 564.53 57171.43 88888.00 2009-06-09 13:36:06.319 160 13158.89 564.65 57171.31 88888.00 2009-06-09 13:36:07.319 160 13158.11 564.40 57171.55 88888.00 2009-06-09 13:36:08.319 160 13158.24 564.65 57171.43 88888.00 2009-06-09 13:36:09.319 160 13158.24 564.28 57171.55 88888.00 2009-06-09 13:36:10.319 160 13158.37 564.40 57171.43 88888.00 2009-06-09 13:36:11.319 160 13158.76 564.28 57171.55 88888.00 2009-06-09 13:36:12.319 160 13158.24 564.90 57171.19 88888.00 2009-06-09 13:36:13.319 160 13158.11 564.65 57171.80 88888.00 2009-06-09 13:36:14.319 160 13158.76 564.65 57171.19 88888.00 2009-06-09 13:36:15.319 160 13158.11 564.28 57171.68 88888.00 2009-06-09 13:36:16.319 160 13158.63 564.28 57171.31 88888.00 2009-06-09 13:36:17.319 160 13158.50 564.15 57171.06 88888.00 2009-06-09 13:36:18.319 160 13158.63 564.15 57170.82 88888.00 2009-06-09 13:36:19.319 160 13158.11 564.03 57171.55 88888.00 2009-06-09 13:36:20.319 160 13158.24 565.14 57171.43 88888.00 2009-06-09 13:36:21.319 160 13157.85 564.65 57171.55 88888.00 2009-06-09 13:36:22.319 160 13158.76 565.27 57170.82 88888.00 2009-06-09 13:36:23.319 160 13159.02 564.65 57171.68 88888.00 2009-06-09 13:36:24.319 160 13158.24 564.53 57171.31 88888.00 2009-06-09 13:36:25.319 160 13158.63 565.02 57171.19 88888.00 2009-06-09 13:36:26.319 160 13157.98 564.90 57171.43 88888.00 2009-06-09 13:36:27.319 160 13158.63 564.77 57171.31 88888.00 2009-06-09 13:36:28.319 160 13158.50 565.39 57170.57 88888.00 2009-06-09 13:36:29.319 160 13158.76 564.40 57170.94 88888.00 2009-06-09 13:36:30.319 160 13158.76 564.65 57171.19 88888.00 2009-06-09 13:36:31.319 160 13158.50 564.77 57171.43 88888.00 2009-06-09 13:36:32.319 160 13158.63 564.65 57171.19 88888.00 2009-06-09 13:36:33.319 160 13158.50 564.40 57171.55 88888.00 2009-06-09 13:36:34.319 160 13159.28 564.65 57171.43 88888.00 2009-06-09 13:36:35.319 160 13159.15 564.53 57171.19 88888.00 2009-06-09 13:36:36.319 160 13158.37 564.15 57171.43 88888.00 2009-06-09 13:36:37.319 160 13158.89 564.03 57171.43 88888.00 2009-06-09 13:36:38.319 160 13158.11 564.65 57171.43 88888.00 2009-06-09 13:36:39.319 160 13158.89 565.02 57170.70 88888.00 2009-06-09 13:36:40.319 160 13158.11 564.53 57171.43 88888.00 2009-06-09 13:36:41.319 160 13158.89 564.53 57171.43 88888.00 2009-06-09 13:36:42.319 160 13158.24 564.40 57171.31 88888.00 2009-06-09 13:36:43.319 160 13159.41 564.77 57171.80 88888.00 2009-06-09 13:36:44.319 160 13158.89 564.77 57171.31 88888.00 2009-06-09 13:36:45.319 160 13159.67 564.03 57171.19 88888.00 2009-06-09 13:36:46.319 160 13158.76 564.90 57170.94 88888.00 2009-06-09 13:36:47.319 160 13158.76 565.02 57171.68 88888.00 2009-06-09 13:36:48.319 160 13158.63 564.77 57171.43 88888.00 2009-06-09 13:36:49.319 160 13159.02 564.15 57171.68 88888.00 2009-06-09 13:36:50.319 160 13158.89 564.65 57171.43 88888.00 2009-06-09 13:36:51.319 160 13158.76 564.28 57171.19 88888.00 2009-06-09 13:36:52.319 160 13159.02 565.02 57171.19 88888.00 2009-06-09 13:36:53.319 160 13158.89 564.53 57171.55 88888.00 2009-06-09 13:36:54.319 160 13159.15 564.28 57171.06 88888.00 2009-06-09 13:36:55.319 160 13158.76 564.90 57171.43 88888.00 2009-06-09 13:36:56.319 160 13158.76 564.40 57171.19 88888.00 2009-06-09 13:36:57.319 160 13158.76 564.65 57171.43 88888.00 2009-06-09 13:36:58.319 160 13159.15 565.14 57171.55 88888.00 2009-06-09 13:36:59.319 160 13159.54 564.40 57171.31 88888.00 2009-06-09 13:37:00.319 160 13158.37 563.78 57172.04 88888.00 2009-06-09 13:37:01.319 160 13158.89 564.65 57171.31 88888.00 2009-06-09 13:37:02.319 160 13158.89 565.39 57171.80 88888.00 2009-06-09 13:37:03.319 160 13158.89 564.53 57171.06 88888.00 2009-06-09 13:37:04.319 160 13159.02 564.65 57170.82 88888.00 2009-06-09 13:37:05.319 160 13159.02 564.77 57170.94 88888.00 2009-06-09 13:37:06.319 160 13158.63 564.65 57171.43 88888.00 2009-06-09 13:37:07.319 160 13158.63 565.14 57171.43 88888.00 2009-06-09 13:37:08.319 160 13158.76 563.91 57171.80 88888.00 2009-06-09 13:37:09.319 160 13158.50 564.77 57170.94 88888.00 2009-06-09 13:37:10.319 160 13158.50 564.53 57171.92 88888.00 2009-06-09 13:37:11.319 160 13159.28 565.64 57171.19 88888.00 2009-06-09 13:37:12.319 160 13159.15 564.77 57171.80 88888.00 2009-06-09 13:37:13.319 160 13158.76 564.40 57171.68 88888.00 2009-06-09 13:37:14.319 160 13158.76 564.65 57171.31 88888.00 2009-06-09 13:37:15.319 160 13159.80 565.14 57171.31 88888.00 2009-06-09 13:37:16.319 160 13159.28 564.53 57171.55 88888.00 2009-06-09 13:37:17.319 160 13159.80 564.28 57170.70 88888.00 2009-06-09 13:37:18.319 160 13159.54 564.15 57170.82 88888.00 2009-06-09 13:37:19.319 160 13159.28 565.02 57171.19 88888.00 2009-06-09 13:37:20.319 160 13158.89 564.40 57171.19 88888.00 2009-06-09 13:37:21.319 160 13159.02 564.53 57171.55 88888.00 2009-06-09 13:37:22.319 160 13159.54 563.78 57170.94 88888.00 2009-06-09 13:37:23.319 160 13159.67 564.77 57171.43 88888.00 2009-06-09 13:37:24.319 160 13159.80 564.53 57172.04 88888.00 2009-06-09 13:37:25.319 160 13159.54 565.02 57171.43 88888.00 2009-06-09 13:37:26.319 160 13159.02 564.90 57171.80 88888.00 2009-06-09 13:37:27.319 160 13158.63 564.53 57171.19 88888.00 2009-06-09 13:37:28.319 160 13158.50 565.14 57171.06 88888.00 2009-06-09 13:37:29.319 160 13158.76 564.90 57171.31 88888.00 2009-06-09 13:37:30.319 160 13158.89 564.40 57171.43 88888.00 2009-06-09 13:37:31.319 160 13159.02 564.90 57171.06 88888.00 2009-06-09 13:37:32.319 160 13159.28 564.53 57171.43 88888.00 2009-06-09 13:37:33.319 160 13158.50 564.40 57171.55 88888.00 2009-06-09 13:37:34.319 160 13159.02 565.14 57171.31 88888.00 2009-06-09 13:37:35.319 160 13158.89 564.77 57170.82 88888.00 2009-06-09 13:37:36.319 160 13158.76 564.90 57170.94 88888.00 2009-06-09 13:37:37.319 160 13159.15 564.77 57170.70 88888.00 2009-06-09 13:37:38.319 160 13158.89 565.14 57171.06 88888.00 2009-06-09 13:37:39.319 160 13158.50 565.64 57171.43 88888.00 2009-06-09 13:37:40.319 160 13159.15 565.64 57171.68 88888.00 2009-06-09 13:37:41.319 160 13159.02 565.02 57171.92 88888.00 2009-06-09 13:37:42.319 160 13159.80 564.77 57171.06 88888.00 2009-06-09 13:37:43.319 160 13159.54 565.02 57171.55 88888.00 2009-06-09 13:37:44.319 160 13158.63 565.52 57171.55 88888.00 2009-06-09 13:37:45.319 160 13158.89 565.76 57171.80 88888.00 2009-06-09 13:37:46.319 160 13158.76 565.27 57172.16 88888.00 2009-06-09 13:37:47.319 160 13158.50 564.65 57170.82 88888.00 2009-06-09 13:37:48.319 160 13159.02 565.02 57171.55 88888.00 2009-06-09 13:37:49.319 160 13158.63 564.65 57171.55 88888.00 2009-06-09 13:37:50.319 160 13158.76 565.27 57171.55 88888.00 2009-06-09 13:37:51.319 160 13159.15 564.53 57171.68 88888.00 2009-06-09 13:37:52.319 160 13159.15 565.02 57170.94 88888.00 2009-06-09 13:37:53.319 160 13158.89 565.27 57171.55 88888.00 2009-06-09 13:37:54.319 160 13158.63 565.27 57170.57 88888.00 2009-06-09 13:37:55.319 160 13158.76 565.39 57170.94 88888.00 2009-06-09 13:37:56.319 160 13159.02 564.65 57171.31 88888.00 2009-06-09 13:37:57.319 160 13159.28 564.90 57171.43 88888.00 2009-06-09 13:37:58.319 160 13159.02 565.64 57171.68 88888.00 2009-06-09 13:37:59.319 160 13158.63 565.14 57171.55 88888.00 2009-06-09 13:38:00.319 160 13158.89 565.39 57171.92 88888.00 2009-06-09 13:38:01.319 160 13158.63 565.02 57171.43 88888.00 2009-06-09 13:38:02.319 160 13159.02 565.02 57171.55 88888.00 2009-06-09 13:38:03.319 160 13159.28 564.40 57171.06 88888.00 2009-06-09 13:38:04.319 160 13159.15 565.89 57171.55 88888.00 2009-06-09 13:38:05.319 160 13158.24 565.39 57172.04 88888.00 2009-06-09 13:38:06.319 160 13158.63 564.77 57171.55 88888.00 2009-06-09 13:38:07.319 160 13158.37 564.77 57171.43 88888.00 2009-06-09 13:38:08.319 160 13159.02 565.14 57171.06 88888.00 2009-06-09 13:38:09.319 160 13159.02 565.39 57171.43 88888.00 2009-06-09 13:38:10.319 160 13158.63 565.27 57171.43 88888.00 2009-06-09 13:38:11.319 160 13158.89 565.39 57171.31 88888.00 2009-06-09 13:38:12.319 160 13158.76 564.77 57171.06 88888.00 2009-06-09 13:38:13.319 160 13159.15 564.40 57171.55 88888.00 2009-06-09 13:38:14.319 160 13159.02 565.52 57171.31 88888.00 2009-06-09 13:38:15.319 160 13158.50 565.02 57170.82 88888.00 2009-06-09 13:38:16.319 160 13158.63 565.14 57171.80 88888.00 2009-06-09 13:38:17.319 160 13159.28 565.76 57171.68 88888.00 2009-06-09 13:38:18.319 160 13158.37 565.14 57171.31 88888.00 2009-06-09 13:38:19.319 160 13159.54 565.39 57171.68 88888.00 2009-06-09 13:38:20.319 160 13159.02 565.39 57171.55 88888.00 2009-06-09 13:38:21.319 160 13158.37 565.14 57171.55 88888.00 2009-06-09 13:38:22.319 160 13158.76 565.76 57171.43 88888.00 2009-06-09 13:38:23.319 160 13158.76 565.64 57171.55 88888.00 2009-06-09 13:38:24.319 160 13159.54 565.27 57171.06 88888.00 2009-06-09 13:38:25.319 160 13159.41 565.02 57171.31 88888.00 2009-06-09 13:38:26.319 160 13158.50 565.14 57171.31 88888.00 2009-06-09 13:38:27.319 160 13159.15 564.90 57171.31 88888.00 2009-06-09 13:38:28.319 160 13159.93 565.39 57171.92 88888.00 2009-06-09 13:38:29.319 160 13159.15 565.89 57171.68 88888.00 2009-06-09 13:38:30.319 160 13159.02 565.02 57170.94 88888.00 2009-06-09 13:38:31.319 160 13158.76 565.27 57171.80 88888.00 2009-06-09 13:38:32.319 160 13158.76 565.64 57170.94 88888.00 2009-06-09 13:38:33.319 160 13158.63 565.27 57170.82 88888.00 2009-06-09 13:38:34.319 160 13158.76 565.64 57171.06 88888.00 2009-06-09 13:38:35.319 160 13158.50 565.52 57171.19 88888.00 2009-06-09 13:38:36.319 160 13158.63 566.26 57171.31 88888.00 2009-06-09 13:38:37.319 160 13159.41 565.52 57171.19 88888.00 2009-06-09 13:38:38.319 160 13158.50 565.76 57171.19 88888.00 2009-06-09 13:38:39.319 160 13159.02 565.76 57171.55 88888.00 2009-06-09 13:38:40.319 160 13158.63 565.14 57171.55 88888.00 2009-06-09 13:38:41.319 160 13158.63 565.39 57171.31 88888.00 2009-06-09 13:38:42.319 160 13159.15 565.52 57171.68 88888.00 2009-06-09 13:38:43.319 160 13158.76 565.76 57171.92 88888.00 2009-06-09 13:38:44.319 160 13159.15 565.89 57170.70 88888.00 2009-06-09 13:38:45.319 160 13158.89 565.76 57171.92 88888.00 2009-06-09 13:38:46.319 160 13158.37 566.51 57171.68 88888.00 2009-06-09 13:38:47.319 160 13158.50 565.64 57171.19 88888.00 2009-06-09 13:38:48.319 160 13158.63 565.89 57170.57 88888.00 2009-06-09 13:38:49.319 160 13158.89 565.64 57171.55 88888.00 2009-06-09 13:38:50.319 160 13158.76 565.27 57171.06 88888.00 2009-06-09 13:38:51.319 160 13158.63 565.89 57171.19 88888.00 2009-06-09 13:38:52.319 160 13158.50 565.39 57171.06 88888.00 2009-06-09 13:38:53.319 160 13159.15 565.89 57171.92 88888.00 2009-06-09 13:38:54.319 160 13158.63 565.64 57171.43 88888.00 2009-06-09 13:38:55.319 160 13158.76 564.90 57171.06 88888.00 2009-06-09 13:38:56.319 160 13158.76 565.39 57171.43 88888.00 2009-06-09 13:38:57.319 160 13158.37 565.89 57171.19 88888.00 2009-06-09 13:38:58.319 160 13158.37 565.02 57172.53 88888.00 2009-06-09 13:38:59.319 160 13158.50 565.76 57172.04 88888.00 2009-06-09 13:39:00.319 160 13158.50 565.14 57171.31 88888.00 2009-06-09 13:39:01.319 160 13159.54 566.51 57171.55 88888.00 2009-06-09 13:39:02.319 160 13158.76 565.27 57171.43 88888.00 2009-06-09 13:39:03.319 160 13158.11 565.64 57171.92 88888.00 2009-06-09 13:39:04.319 160 13158.89 565.39 57171.06 88888.00 2009-06-09 13:39:05.319 160 13159.41 566.01 57171.68 88888.00 2009-06-09 13:39:06.319 160 13158.89 565.76 57171.43 88888.00 2009-06-09 13:39:07.319 160 13158.11 565.14 57171.31 88888.00 2009-06-09 13:39:08.319 160 13159.15 565.02 57171.92 88888.00 2009-06-09 13:39:09.319 160 13159.28 566.63 57171.43 88888.00 2009-06-09 13:39:10.319 160 13159.41 566.01 57171.31 88888.00 2009-06-09 13:39:11.319 160 13158.63 566.01 57171.31 88888.00 2009-06-09 13:39:12.319 160 13159.15 565.02 57171.55 88888.00 2009-06-09 13:39:13.319 160 13158.89 565.89 57171.06 88888.00 2009-06-09 13:39:14.319 160 13159.54 565.02 57171.55 88888.00 2009-06-09 13:39:15.319 160 13159.02 566.01 57171.31 88888.00 2009-06-09 13:39:16.319 160 13158.89 565.76 57171.68 88888.00 2009-06-09 13:39:17.319 160 13158.76 565.64 57171.19 88888.00 2009-06-09 13:39:18.319 160 13158.89 566.14 57171.55 88888.00 2009-06-09 13:39:19.319 160 13158.50 565.64 57171.68 88888.00 2009-06-09 13:39:20.319 160 13159.02 566.26 57171.43 88888.00 2009-06-09 13:39:21.319 160 13160.32 566.01 57171.31 88888.00 2009-06-09 13:39:22.319 160 13159.02 565.27 57171.92 88888.00 2009-06-09 13:39:23.319 160 13159.28 566.01 57171.31 88888.00 2009-06-09 13:39:24.319 160 13159.54 565.76 57170.82 88888.00 2009-06-09 13:39:25.319 160 13159.02 565.02 57171.55 88888.00 2009-06-09 13:39:26.319 160 13158.89 566.26 57170.45 88888.00 2009-06-09 13:39:27.319 160 13159.28 565.64 57171.43 88888.00 2009-06-09 13:39:28.319 160 13158.76 565.89 57171.55 88888.00 2009-06-09 13:39:29.319 160 13159.67 565.52 57170.82 88888.00 2009-06-09 13:39:30.319 160 13158.89 566.01 57171.68 88888.00 2009-06-09 13:39:31.319 160 13159.15 566.14 57171.31 88888.00 2009-06-09 13:39:32.319 160 13158.76 565.52 57171.68 88888.00 2009-06-09 13:39:33.319 160 13158.89 566.14 57172.04 88888.00 2009-06-09 13:39:34.319 160 13158.63 565.89 57171.06 88888.00 2009-06-09 13:39:35.319 160 13159.67 565.89 57171.19 88888.00 2009-06-09 13:39:36.319 160 13159.67 565.76 57171.55 88888.00 2009-06-09 13:39:37.319 160 13159.54 566.26 57171.31 88888.00 2009-06-09 13:39:38.319 160 13159.02 565.52 57171.92 88888.00 2009-06-09 13:39:39.319 160 13159.54 565.27 57172.53 88888.00 2009-06-09 13:39:40.319 160 13158.89 565.76 57171.06 88888.00 2009-06-09 13:39:41.319 160 13159.54 565.64 57171.68 88888.00 2009-06-09 13:39:42.319 160 13159.15 565.52 57171.55 88888.00 2009-06-09 13:39:43.319 160 13158.76 566.01 57171.80 88888.00 2009-06-09 13:39:44.319 160 13159.28 565.64 57172.04 88888.00 2009-06-09 13:39:45.319 160 13159.41 565.52 57171.55 88888.00 2009-06-09 13:39:46.319 160 13159.02 565.76 57171.31 88888.00 2009-06-09 13:39:47.319 160 13159.02 566.14 57171.43 88888.00 2009-06-09 13:39:48.319 160 13159.41 565.52 57171.31 88888.00 2009-06-09 13:39:49.319 160 13159.02 565.14 57171.68 88888.00 2009-06-09 13:39:50.319 160 13158.76 565.52 57172.04 88888.00 2009-06-09 13:39:51.319 160 13159.80 565.89 57171.55 88888.00 2009-06-09 13:39:52.319 160 13159.80 565.39 57171.80 88888.00 2009-06-09 13:39:53.319 160 13158.89 566.01 57171.31 88888.00 2009-06-09 13:39:54.319 160 13159.41 565.64 57171.55 88888.00 2009-06-09 13:39:55.319 160 13159.54 565.52 57171.31 88888.00 2009-06-09 13:39:56.319 160 13159.15 565.39 57171.31 88888.00 2009-06-09 13:39:57.319 160 13159.15 565.89 57171.80 88888.00 2009-06-09 13:39:58.319 160 13159.15 565.02 57171.31 88888.00 2009-06-09 13:39:59.319 160 13159.02 565.76 57171.31 88888.00 2009-06-09 13:40:00.319 160 13159.28 565.27 57171.92 88888.00 2009-06-09 13:40:01.319 160 13159.67 565.52 57171.68 88888.00 2009-06-09 13:40:02.319 160 13159.67 565.52 57171.19 88888.00 2009-06-09 13:40:03.319 160 13159.02 566.51 57172.04 88888.00 2009-06-09 13:40:04.319 160 13159.15 565.39 57171.55 88888.00 2009-06-09 13:40:05.319 160 13159.41 565.27 57171.43 88888.00 2009-06-09 13:40:06.319 160 13159.15 566.01 57171.43 88888.00 2009-06-09 13:40:07.319 160 13159.67 566.01 57171.80 88888.00 2009-06-09 13:40:08.319 160 13159.28 566.38 57171.92 88888.00 2009-06-09 13:40:09.319 160 13159.28 565.76 57171.19 88888.00 2009-06-09 13:40:10.319 160 13159.02 565.89 57171.43 88888.00 2009-06-09 13:40:11.319 160 13159.15 566.14 57171.31 88888.00 2009-06-09 13:40:12.319 160 13159.41 565.76 57171.31 88888.00 2009-06-09 13:40:13.319 160 13159.28 565.89 57170.94 88888.00 2009-06-09 13:40:14.319 160 13159.28 565.64 57171.31 88888.00 2009-06-09 13:40:15.319 160 13159.67 565.14 57171.43 88888.00 2009-06-09 13:40:16.319 160 13159.54 565.89 57171.43 88888.00 2009-06-09 13:40:17.319 160 13158.76 565.64 57171.68 88888.00 2009-06-09 13:40:18.319 160 13159.54 565.27 57171.68 88888.00 2009-06-09 13:40:19.319 160 13159.28 566.01 57171.43 88888.00 2009-06-09 13:40:20.319 160 13159.67 565.52 57171.19 88888.00 2009-06-09 13:40:21.319 160 13159.15 566.01 57171.31 88888.00 2009-06-09 13:40:22.319 160 13159.15 565.52 57171.92 88888.00 2009-06-09 13:40:23.319 160 13159.28 565.89 57171.19 88888.00 2009-06-09 13:40:24.319 160 13159.15 565.76 57170.70 88888.00 2009-06-09 13:40:25.319 160 13158.89 565.27 57171.55 88888.00 2009-06-09 13:40:26.319 160 13159.41 565.64 57170.70 88888.00 2009-06-09 13:40:27.319 160 13159.28 565.52 57171.19 88888.00 2009-06-09 13:40:28.319 160 13159.28 565.89 57171.43 88888.00 2009-06-09 13:40:29.319 160 13159.15 565.89 57170.82 88888.00 2009-06-09 13:40:30.319 160 13158.89 565.52 57170.82 88888.00 2009-06-09 13:40:31.319 160 13159.41 565.64 57171.06 88888.00 2009-06-09 13:40:32.319 160 13159.93 565.76 57171.68 88888.00 2009-06-09 13:40:33.319 160 13159.02 565.64 57171.06 88888.00 2009-06-09 13:40:34.319 160 13159.02 566.01 57171.31 88888.00 2009-06-09 13:40:35.319 160 13159.15 566.26 57171.06 88888.00 2009-06-09 13:40:36.319 160 13159.54 565.64 57170.57 88888.00 2009-06-09 13:40:37.319 160 13159.15 565.14 57171.19 88888.00 2009-06-09 13:40:38.319 160 13159.41 565.89 57170.70 88888.00 2009-06-09 13:40:39.319 160 13159.15 565.64 57170.94 88888.00 2009-06-09 13:40:40.319 160 13159.15 566.14 57170.94 88888.00 2009-06-09 13:40:41.319 160 13159.67 565.89 57171.55 88888.00 2009-06-09 13:40:42.319 160 13159.67 565.27 57171.19 88888.00 2009-06-09 13:40:43.319 160 13158.89 565.52 57171.19 88888.00 2009-06-09 13:40:44.319 160 13159.54 565.64 57171.68 88888.00 2009-06-09 13:40:45.319 160 13159.80 565.14 57171.68 88888.00 2009-06-09 13:40:46.319 160 13159.02 565.64 57171.43 88888.00 2009-06-09 13:40:47.319 160 13158.11 565.14 57171.06 88888.00 2009-06-09 13:40:48.319 160 13159.93 565.39 57171.92 88888.00 2009-06-09 13:40:49.319 160 13158.63 565.27 57171.06 88888.00 2009-06-09 13:40:50.319 160 13159.28 564.65 57171.80 88888.00 2009-06-09 13:40:51.319 160 13158.50 565.64 57170.82 88888.00 2009-06-09 13:40:52.319 160 13159.28 565.27 57171.06 88888.00 2009-06-09 13:40:53.319 160 13159.28 565.39 57170.70 88888.00 2009-06-09 13:40:54.319 160 13159.28 565.64 57171.06 88888.00 2009-06-09 13:40:55.319 160 13158.89 565.64 57171.19 88888.00 2009-06-09 13:40:56.319 160 13159.28 565.64 57170.94 88888.00 2009-06-09 13:40:57.319 160 13159.54 565.39 57170.82 88888.00 2009-06-09 13:40:58.319 160 13159.15 565.27 57169.96 88888.00 2009-06-09 13:40:59.319 160 13159.02 565.27 57171.31 88888.00 2009-06-09 13:41:00.319 160 13159.15 565.27 57171.19 88888.00 2009-06-09 13:41:01.319 160 13159.28 565.52 57170.82 88888.00 2009-06-09 13:41:02.319 160 13158.76 565.52 57171.19 88888.00 2009-06-09 13:41:03.319 160 13159.28 565.39 57171.19 88888.00 2009-06-09 13:41:04.319 160 13158.76 565.52 57171.31 88888.00 2009-06-09 13:41:05.319 160 13158.89 565.76 57170.94 88888.00 2009-06-09 13:41:06.319 160 13159.67 565.02 57171.19 88888.00 2009-06-09 13:41:07.319 160 13158.89 565.52 57171.31 88888.00 2009-06-09 13:41:08.319 160 13160.06 565.02 57171.31 88888.00 2009-06-09 13:41:09.319 160 13158.76 564.90 57171.06 88888.00 2009-06-09 13:41:10.319 160 13159.54 565.52 57170.94 88888.00 2009-06-09 13:41:11.319 160 13159.28 565.02 57171.31 88888.00 2009-06-09 13:41:12.319 160 13159.15 565.02 57171.31 88888.00 2009-06-09 13:41:13.319 160 13158.76 565.14 57170.82 88888.00 2009-06-09 13:41:14.319 160 13159.54 565.76 57171.19 88888.00 2009-06-09 13:41:15.319 160 13159.41 565.14 57171.31 88888.00 2009-06-09 13:41:16.319 160 13159.02 565.52 57171.19 88888.00 2009-06-09 13:41:17.319 160 13159.02 565.64 57171.31 88888.00 2009-06-09 13:41:18.319 160 13159.28 565.64 57171.06 88888.00 2009-06-09 13:41:19.319 160 13159.02 565.14 57170.82 88888.00 2009-06-09 13:41:20.319 160 13159.41 564.77 57171.43 88888.00 2009-06-09 13:41:21.319 160 13159.15 565.02 57171.31 88888.00 2009-06-09 13:41:22.319 160 13158.89 565.14 57170.57 88888.00 2009-06-09 13:41:23.319 160 13159.02 565.14 57171.31 88888.00 2009-06-09 13:41:24.319 160 13158.50 565.27 57171.06 88888.00 2009-06-09 13:41:25.319 160 13158.50 565.27 57170.70 88888.00 2009-06-09 13:41:26.319 160 13158.89 565.14 57171.31 88888.00 2009-06-09 13:41:27.319 160 13158.89 565.39 57170.70 88888.00 2009-06-09 13:41:28.319 160 13159.15 565.39 57170.82 88888.00 2009-06-09 13:41:29.319 160 13158.89 565.39 57171.68 88888.00 2009-06-09 13:41:30.319 160 13158.24 565.89 57170.57 88888.00 2009-06-09 13:41:31.319 160 13158.76 566.14 57170.82 88888.00 2009-06-09 13:41:32.319 160 13159.41 565.02 57171.06 88888.00 2009-06-09 13:41:33.319 160 13158.76 565.14 57171.55 88888.00 2009-06-09 13:41:34.319 160 13159.15 564.90 57170.57 88888.00 2009-06-09 13:41:35.319 160 13159.15 565.14 57171.55 88888.00 2009-06-09 13:41:36.319 160 13159.41 564.65 57171.06 88888.00 2009-06-09 13:41:37.319 160 13158.76 564.90 57170.82 88888.00 2009-06-09 13:41:38.319 160 13159.15 564.90 57170.82 88888.00 2009-06-09 13:41:40.319 160 13158.76 564.90 57170.82 88888.00 2009-06-09 13:41:41.319 160 13158.89 565.52 57170.57 88888.00 2009-06-09 13:41:42.319 160 13158.37 564.15 57170.33 88888.00 2009-06-09 13:41:43.319 160 13159.15 564.90 57170.82 88888.00 2009-06-09 13:41:44.319 160 13159.28 564.65 57170.57 88888.00 2009-06-09 13:41:45.319 160 13159.54 565.14 57171.43 88888.00 2009-06-09 13:41:46.319 160 13158.24 564.65 57170.94 88888.00 2009-06-09 13:41:47.319 160 13159.15 565.14 57171.43 88888.00 2009-06-09 13:41:48.319 160 13158.76 565.02 57170.82 88888.00 2009-06-09 13:41:49.319 160 13159.28 564.53 57171.31 88888.00 2009-06-09 13:41:50.319 160 13158.63 564.65 57170.82 88888.00 2009-06-09 13:41:51.319 160 13158.63 564.90 57170.94 88888.00 2009-06-09 13:41:52.319 160 13158.89 565.14 57171.31 88888.00 2009-06-09 13:41:53.319 160 13158.37 564.90 57170.57 88888.00 2009-06-09 13:41:54.319 160 13157.98 564.40 57170.82 88888.00 2009-06-09 13:41:55.319 160 13158.50 564.77 57170.33 88888.00 2009-06-09 13:41:56.319 160 13157.98 565.02 57171.19 88888.00 2009-06-09 13:41:57.319 160 13158.63 565.02 57171.55 88888.00 2009-06-09 13:41:58.319 160 13159.02 564.53 57170.70 88888.00 2009-06-09 13:41:59.319 160 13158.89 563.66 57170.82 88888.00 2009-06-09 13:42:00.319 160 13158.37 564.77 57171.31 88888.00 2009-06-09 13:42:01.319 160 13158.50 564.90 57171.43 88888.00 2009-06-09 13:42:02.319 160 13158.89 564.65 57170.57 88888.00 2009-06-09 13:42:03.319 160 13158.11 563.91 57170.57 88888.00 2009-06-09 13:42:04.319 160 13158.89 564.65 57170.70 88888.00 2009-06-09 13:42:05.319 160 13158.37 564.65 57170.45 88888.00 2009-06-09 13:42:06.319 160 13158.11 564.65 57170.70 88888.00 2009-06-09 13:42:07.319 160 13157.72 565.27 57170.94 88888.00 2009-06-09 13:42:08.319 160 13158.63 564.77 57170.45 88888.00 2009-06-09 13:42:09.319 160 13158.24 565.14 57170.57 88888.00 2009-06-09 13:42:10.319 160 13158.76 564.65 57170.82 88888.00 2009-06-09 13:42:11.319 160 13158.24 564.77 57170.33 88888.00 2009-06-09 13:42:12.319 160 13158.37 564.77 57170.70 88888.00 2009-06-09 13:42:13.319 160 13158.89 564.90 57170.94 88888.00 2009-06-09 13:42:14.319 160 13157.98 564.77 57170.70 88888.00 2009-06-09 13:42:15.319 160 13158.76 565.02 57171.06 88888.00 2009-06-09 13:42:16.319 160 13157.85 564.53 57170.94 88888.00 2009-06-09 13:42:17.319 160 13157.98 564.40 57171.06 88888.00 2009-06-09 13:42:18.319 160 13158.11 565.39 57170.57 88888.00 2009-06-09 13:42:19.319 160 13158.89 564.65 57170.82 88888.00 2009-06-09 13:42:20.319 160 13158.76 564.77 57170.82 88888.00 2009-06-09 13:42:21.319 160 13158.50 565.02 57169.96 88888.00 2009-06-09 13:42:22.319 160 13158.50 564.77 57171.06 88888.00 2009-06-09 13:42:23.319 160 13158.11 564.65 57170.94 88888.00 2009-06-09 13:42:24.319 160 13158.24 564.28 57170.33 88888.00 2009-06-09 13:42:25.319 160 13158.76 565.14 57170.70 88888.00 2009-06-09 13:42:26.319 160 13159.02 564.65 57169.96 88888.00 2009-06-09 13:42:27.319 160 13158.76 564.77 57170.57 88888.00 2009-06-09 13:42:28.319 160 13158.76 565.02 57170.82 88888.00 2009-06-09 13:42:29.319 160 13158.37 564.40 57170.33 88888.00 2009-06-09 13:42:30.319 160 13158.50 564.77 57171.19 88888.00 2009-06-09 13:42:31.319 160 13158.50 564.65 57170.57 88888.00 2009-06-09 13:42:32.319 160 13158.37 564.28 57170.70 88888.00 2009-06-09 13:42:33.319 160 13158.50 564.40 57170.94 88888.00 2009-06-09 13:42:34.319 160 13158.76 564.77 57171.55 88888.00 2009-06-09 13:42:35.319 160 13157.98 565.02 57170.70 88888.00 2009-06-09 13:42:36.319 160 13158.11 564.53 57170.57 88888.00 2009-06-09 13:42:37.319 160 13158.89 564.90 57170.70 88888.00 2009-06-09 13:42:38.319 160 13157.98 564.53 57171.06 88888.00 2009-06-09 13:42:39.319 160 13158.37 564.53 57170.45 88888.00 2009-06-09 13:42:40.319 160 13158.24 565.39 57169.96 88888.00 2009-06-09 13:42:41.319 160 13158.50 564.40 57171.06 88888.00 2009-06-09 13:42:42.319 160 13157.98 565.14 57170.94 88888.00 2009-06-09 13:42:43.319 160 13158.50 565.02 57169.96 88888.00 2009-06-09 13:42:44.319 160 13158.50 564.65 57170.21 88888.00 2009-06-09 13:42:45.319 160 13157.59 564.65 57171.06 88888.00 2009-06-09 13:42:46.319 160 13158.37 565.14 57170.45 88888.00 2009-06-09 13:42:47.319 160 13157.59 565.27 57170.57 88888.00 2009-06-09 13:42:48.319 160 13158.37 564.15 57170.82 88888.00 2009-06-09 13:42:49.319 160 13158.50 564.90 57170.82 88888.00 2009-06-09 13:42:50.319 160 13158.63 564.90 57170.33 88888.00 2009-06-09 13:42:51.319 160 13158.24 565.52 57170.33 88888.00 2009-06-09 13:42:52.319 160 13158.11 564.53 57170.45 88888.00 2009-06-09 13:42:53.319 160 13158.89 564.77 57170.45 88888.00 2009-06-09 13:42:54.319 160 13158.37 564.53 57170.70 88888.00 2009-06-09 13:42:55.319 160 13159.02 564.77 57169.84 88888.00 2009-06-09 13:42:56.319 160 13158.11 565.02 57170.45 88888.00 2009-06-09 13:42:57.319 160 13158.63 564.40 57170.82 88888.00 2009-06-09 13:42:58.319 160 13157.46 565.02 57170.21 88888.00 2009-06-09 13:42:59.319 160 13158.37 564.53 57170.70 88888.00 2009-06-09 13:43:00.319 160 13157.85 564.90 57170.45 88888.00 2009-06-09 13:43:01.319 160 13157.98 565.27 57170.33 88888.00 2009-06-09 13:43:02.319 160 13157.85 564.65 57170.45 88888.00 2009-06-09 13:43:03.319 160 13157.72 563.78 57170.45 88888.00 2009-06-09 13:43:04.319 160 13158.50 564.03 57171.06 88888.00 2009-06-09 13:43:05.319 160 13157.98 564.28 57170.57 88888.00 2009-06-09 13:43:06.319 160 13158.63 564.40 57170.33 88888.00 2009-06-09 13:43:07.319 160 13157.72 564.28 57170.94 88888.00 2009-06-09 13:43:08.318 160 13157.72 564.40 57170.45 88888.00 2009-06-09 13:43:09.318 160 13157.85 563.91 57170.33 88888.00 2009-06-09 13:43:10.318 160 13157.85 564.03 57170.09 88888.00 2009-06-09 13:43:11.318 160 13157.72 564.77 57170.33 88888.00 2009-06-09 13:43:12.318 160 13157.72 564.53 57170.09 88888.00 2009-06-09 13:43:13.318 160 13157.59 563.66 57169.84 88888.00 2009-06-09 13:43:14.318 160 13158.11 564.53 57169.84 88888.00 2009-06-09 13:43:15.318 160 13158.11 565.02 57169.96 88888.00 2009-06-09 13:43:16.318 160 13157.85 564.40 57170.21 88888.00 2009-06-09 13:43:17.318 160 13157.20 564.53 57170.45 88888.00 2009-06-09 13:43:18.318 160 13157.98 564.65 57169.84 88888.00 2009-06-09 13:43:19.318 160 13157.85 564.90 57170.57 88888.00 2009-06-09 13:43:20.318 160 13157.59 564.90 57169.96 88888.00 2009-06-09 13:43:21.318 160 13158.24 564.40 57170.09 88888.00 2009-06-09 13:43:22.318 160 13157.46 564.28 57171.19 88888.00 2009-06-09 13:43:23.318 160 13157.98 563.91 57170.09 88888.00 2009-06-09 13:43:24.318 160 13157.98 564.40 57170.33 88888.00 2009-06-09 13:43:25.318 160 13157.98 564.40 57170.57 88888.00 2009-06-09 13:43:26.318 160 13157.98 564.90 57170.70 88888.00 2009-06-09 13:43:27.318 160 13158.50 564.53 57170.09 88888.00 2009-06-09 13:43:28.318 160 13157.59 564.40 57170.45 88888.00 2009-06-09 13:43:29.318 160 13157.98 564.03 57170.45 88888.00 2009-06-09 13:43:30.318 160 13157.72 563.78 57170.21 88888.00 2009-06-09 13:43:31.318 160 13158.11 564.65 57171.06 88888.00 2009-06-09 13:43:32.318 160 13157.72 564.65 57169.72 88888.00 2009-06-09 13:43:33.318 160 13157.98 564.28 57170.82 88888.00 2009-06-09 13:43:34.318 160 13157.72 564.53 57170.57 88888.00 2009-06-09 13:43:35.318 160 13157.33 564.53 57170.45 88888.00 2009-06-09 13:43:36.318 160 13157.33 564.40 57170.21 88888.00 2009-06-09 13:43:37.318 160 13157.85 564.65 57170.82 88888.00 2009-06-09 13:43:38.318 160 13158.11 564.77 57169.72 88888.00 2009-06-09 13:43:39.318 160 13157.59 564.77 57170.82 88888.00 2009-06-09 13:43:40.318 160 13158.76 564.40 57170.57 88888.00 2009-06-09 13:43:41.318 160 13158.24 564.77 57169.84 88888.00 2009-06-09 13:43:42.318 160 13157.85 564.40 57170.70 88888.00 2009-06-09 13:43:43.318 160 13158.63 564.40 57170.33 88888.00 2009-06-09 13:43:44.318 160 13157.85 564.77 57170.21 88888.00 2009-06-09 13:43:45.318 160 13158.11 564.65 57170.45 88888.00 2009-06-09 13:43:46.318 160 13158.76 563.66 57169.84 88888.00 2009-06-09 13:43:47.318 160 13157.85 564.28 57170.09 88888.00 2009-06-09 13:43:48.318 160 13158.24 563.78 57170.94 88888.00 2009-06-09 13:43:49.318 160 13158.11 564.40 57170.70 88888.00 2009-06-09 13:43:50.318 160 13158.11 563.91 57170.70 88888.00 2009-06-09 13:43:51.318 160 13158.76 564.15 57169.96 88888.00 2009-06-09 13:43:52.318 160 13157.98 564.15 57169.72 88888.00 2009-06-09 13:43:53.318 160 13157.72 564.28 57170.82 88888.00 2009-06-09 13:43:54.318 160 13158.50 565.14 57170.70 88888.00 2009-06-09 13:43:55.318 160 13158.76 564.03 57170.94 88888.00 2009-06-09 13:43:56.318 160 13157.85 564.28 57170.33 88888.00 2009-06-09 13:43:57.318 160 13157.98 564.28 57170.57 88888.00 2009-06-09 13:43:58.318 160 13157.85 564.40 57170.21 88888.00 2009-06-09 13:43:59.318 160 13158.11 564.65 57170.82 88888.00 2009-06-09 13:44:00.318 160 13158.50 564.65 57170.09 88888.00 2009-06-09 13:44:01.318 160 13158.37 564.15 57170.70 88888.00 2009-06-09 13:44:02.318 160 13157.98 564.28 57170.45 88888.00 2009-06-09 13:44:03.318 160 13158.37 564.40 57170.70 88888.00 2009-06-09 13:44:04.318 160 13158.24 564.53 57170.45 88888.00 2009-06-09 13:44:05.318 160 13157.85 564.40 57170.33 88888.00 2009-06-09 13:44:06.318 160 13158.37 564.53 57170.70 88888.00 2009-06-09 13:44:07.318 160 13157.98 564.77 57170.57 88888.00 2009-06-09 13:44:08.318 160 13158.63 563.53 57170.21 88888.00 2009-06-09 13:44:09.318 160 13157.72 564.65 57170.21 88888.00 2009-06-09 13:44:10.318 160 13157.85 564.65 57170.33 88888.00 2009-06-09 13:44:11.318 160 13158.63 565.14 57170.70 88888.00 2009-06-09 13:44:12.318 160 13158.50 564.65 57170.21 88888.00 2009-06-09 13:44:13.318 160 13158.63 564.28 57170.57 88888.00 2009-06-09 13:44:14.318 160 13158.24 564.15 57170.45 88888.00 2009-06-09 13:44:15.318 160 13157.59 564.28 57170.21 88888.00 2009-06-09 13:44:16.318 160 13158.50 564.40 57170.21 88888.00 2009-06-09 13:44:17.318 160 13158.24 565.02 57170.57 88888.00 2009-06-09 13:44:18.318 160 13158.11 564.77 57170.45 88888.00 2009-06-09 13:44:19.318 160 13158.24 564.53 57170.45 88888.00 2009-06-09 13:44:20.318 160 13158.24 564.53 57170.33 88888.00 2009-06-09 13:44:21.318 160 13158.37 564.15 57170.57 88888.00 2009-06-09 13:44:22.318 160 13157.72 564.77 57171.19 88888.00 2009-06-09 13:44:23.318 160 13159.28 565.14 57170.33 88888.00 2009-06-09 13:44:24.318 160 13158.24 564.90 57170.94 88888.00 2009-06-09 13:44:25.318 160 13157.98 564.77 57170.33 88888.00 2009-06-09 13:44:26.318 160 13157.85 564.90 57170.70 88888.00 2009-06-09 13:44:27.318 160 13157.85 564.40 57170.09 88888.00 2009-06-09 13:44:28.318 160 13158.89 565.64 57170.21 88888.00 2009-06-09 13:44:29.318 160 13157.07 564.65 57170.82 88888.00 2009-06-09 13:44:30.318 160 13158.89 565.14 57169.47 88888.00 2009-06-09 13:44:31.318 160 13158.50 564.53 57170.33 88888.00 2009-06-09 13:44:32.318 160 13158.63 565.39 57170.21 88888.00 2009-06-09 13:44:33.318 160 13158.24 564.65 57170.82 88888.00 2009-06-09 13:44:34.318 160 13158.50 565.02 57170.21 88888.00 2009-06-09 13:44:35.318 160 13157.72 564.90 57170.94 88888.00 2009-06-09 13:44:36.318 160 13157.98 564.28 57170.94 88888.00 2009-06-09 13:44:37.318 160 13157.98 564.65 57170.45 88888.00 2009-06-09 13:44:38.318 160 13158.24 564.53 57170.21 88888.00 2009-06-09 13:44:39.318 160 13157.59 564.90 57170.70 88888.00 2009-06-09 13:44:40.318 160 13158.76 565.39 57170.45 88888.00 2009-06-09 13:44:41.318 160 13158.11 564.65 57170.57 88888.00 2009-06-09 13:44:42.318 160 13157.85 565.02 57170.45 88888.00 2009-06-09 13:44:43.318 160 13158.37 564.77 57170.21 88888.00 2009-06-09 13:44:44.318 160 13158.63 565.14 57170.94 88888.00 2009-06-09 13:44:45.318 160 13158.50 565.39 57170.57 88888.00 2009-06-09 13:44:46.318 160 13158.24 565.02 57170.45 88888.00 2009-06-09 13:44:47.318 160 13158.50 564.53 57170.33 88888.00 2009-06-09 13:44:48.318 160 13158.11 564.90 57169.84 88888.00 2009-06-09 13:44:49.318 160 13157.59 564.90 57171.06 88888.00 2009-06-09 13:44:50.318 160 13157.59 564.53 57170.57 88888.00 2009-06-09 13:44:51.318 160 13158.37 565.64 57170.33 88888.00 2009-06-09 13:44:52.318 160 13157.85 564.65 57170.33 88888.00 2009-06-09 13:44:53.318 160 13157.98 565.14 57170.57 88888.00 2009-06-09 13:44:54.318 160 13158.11 565.39 57171.06 88888.00 2009-06-09 13:44:55.318 160 13158.11 564.90 57170.70 88888.00 2009-06-09 13:44:56.318 160 13158.76 565.64 57169.96 88888.00 2009-06-09 13:44:57.318 160 13157.85 565.64 57170.45 88888.00 2009-06-09 13:44:58.318 160 13157.33 564.53 57170.33 88888.00 2009-06-09 13:44:59.318 160 13157.46 565.64 57170.45 88888.00 2009-06-09 13:45:00.318 160 13157.59 565.02 57169.60 88888.00 2009-06-09 13:45:01.318 160 13158.11 565.14 57170.21 88888.00 2009-06-09 13:45:02.318 160 13157.85 565.64 57170.45 88888.00 2009-06-09 13:45:03.318 160 13157.33 565.76 57170.09 88888.00 2009-06-09 13:45:04.318 160 13158.24 565.27 57170.09 88888.00 2009-06-09 13:45:05.318 160 13157.85 565.52 57170.33 88888.00 2009-06-09 13:45:06.318 160 13158.11 565.14 57169.96 88888.00 2009-06-09 13:45:07.318 160 13157.98 565.27 57170.21 88888.00 2009-06-09 13:45:08.318 160 13157.85 564.90 57169.96 88888.00 2009-06-09 13:45:09.318 160 13157.72 565.27 57170.21 88888.00 2009-06-09 13:45:10.318 160 13157.85 564.65 57170.21 88888.00 2009-06-09 13:45:11.318 160 13158.37 565.39 57169.60 88888.00 2009-06-09 13:45:12.318 160 13157.98 564.90 57169.96 88888.00 2009-06-09 13:45:13.318 160 13157.85 564.28 57170.09 88888.00 2009-06-09 13:45:14.318 160 13157.98 564.90 57170.09 88888.00 2009-06-09 13:45:15.318 160 13157.33 565.39 57170.33 88888.00 2009-06-09 13:45:16.318 160 13157.20 565.52 57170.33 88888.00 2009-06-09 13:45:17.318 160 13157.98 565.27 57169.84 88888.00 2009-06-09 13:45:18.318 160 13158.11 565.14 57170.57 88888.00 2009-06-09 13:45:19.318 160 13157.20 565.14 57170.45 88888.00 2009-06-09 13:45:20.318 160 13157.72 564.90 57170.21 88888.00 2009-06-09 13:45:21.318 160 13157.59 566.01 57170.21 88888.00 2009-06-09 13:45:22.318 160 13157.72 565.76 57169.72 88888.00 2009-06-09 13:45:23.318 160 13157.98 565.52 57170.33 88888.00 2009-06-09 13:45:24.318 160 13157.85 565.27 57170.82 88888.00 2009-06-09 13:45:25.318 160 13158.11 565.52 57170.57 88888.00 2009-06-09 13:45:26.318 160 13157.46 565.14 57170.70 88888.00 2009-06-09 13:45:27.318 160 13157.33 565.27 57169.72 88888.00 2009-06-09 13:45:28.318 160 13157.85 565.39 57170.70 88888.00 2009-06-09 13:45:29.318 160 13157.59 566.01 57169.47 88888.00 2009-06-09 13:45:30.318 160 13157.72 565.64 57169.84 88888.00 2009-06-09 13:45:31.318 160 13157.72 565.14 57170.21 88888.00 2009-06-09 13:45:32.318 160 13157.46 565.76 57170.45 88888.00 2009-06-09 13:45:33.318 160 13157.98 565.64 57170.45 88888.00 2009-06-09 13:45:34.318 160 13157.72 566.14 57170.45 88888.00 2009-06-09 13:45:35.318 160 13157.85 566.01 57170.09 88888.00 2009-06-09 13:45:36.318 160 13157.85 565.39 57170.21 88888.00 2009-06-09 13:45:37.318 160 13158.37 565.76 57169.96 88888.00 2009-06-09 13:45:38.318 160 13157.72 565.52 57170.33 88888.00 2009-06-09 13:45:39.318 160 13157.33 565.64 57170.09 88888.00 2009-06-09 13:45:40.318 160 13158.24 566.01 57169.96 88888.00 2009-06-09 13:45:41.318 160 13157.98 566.51 57169.47 88888.00 2009-06-09 13:45:42.318 160 13158.11 566.01 57169.84 88888.00 2009-06-09 13:45:43.318 160 13158.50 566.01 57169.84 88888.00 2009-06-09 13:45:44.318 160 13158.11 565.89 57170.09 88888.00 2009-06-09 13:45:45.318 160 13158.11 565.27 57170.82 88888.00 2009-06-09 13:45:46.318 160 13157.98 565.76 57169.72 88888.00 2009-06-09 13:45:47.318 160 13158.37 566.01 57170.09 88888.00 2009-06-09 13:45:48.318 160 13157.72 565.52 57170.33 88888.00 2009-06-09 13:45:49.318 160 13158.37 566.14 57169.96 88888.00 2009-06-09 13:45:50.318 160 13157.46 565.89 57169.72 88888.00 2009-06-09 13:45:51.318 160 13157.33 565.64 57170.21 88888.00 2009-06-09 13:45:52.318 160 13158.11 566.14 57170.70 88888.00 2009-06-09 13:45:53.318 160 13158.24 566.14 57169.60 88888.00 2009-06-09 13:45:54.318 160 13157.85 566.01 57169.84 88888.00 2009-06-09 13:45:55.318 160 13157.46 565.64 57170.21 88888.00 2009-06-09 13:45:56.318 160 13158.24 565.52 57170.33 88888.00 2009-06-09 13:45:57.318 160 13158.37 565.76 57170.33 88888.00 2009-06-09 13:45:58.318 160 13157.59 565.52 57170.09 88888.00 2009-06-09 13:45:59.318 160 13158.37 565.39 57170.82 88888.00 2009-06-09 13:46:00.318 160 13158.89 566.01 57170.70 88888.00 2009-06-09 13:46:01.318 160 13157.85 565.76 57170.33 88888.00 2009-06-09 13:46:02.318 160 13158.24 565.64 57169.96 88888.00 2009-06-09 13:46:03.318 160 13157.98 566.88 57170.33 88888.00 2009-06-09 13:46:04.318 160 13157.72 565.64 57169.72 88888.00 2009-06-09 13:46:05.318 160 13157.46 566.14 57170.21 88888.00 2009-06-09 13:46:06.318 160 13157.72 565.89 57169.84 88888.00 2009-06-09 13:46:07.318 160 13158.11 566.14 57170.33 88888.00 2009-06-09 13:46:08.318 160 13158.63 566.14 57170.21 88888.00 2009-06-09 13:46:09.318 160 13159.15 566.38 57170.21 88888.00 2009-06-09 13:46:10.318 160 13158.37 566.01 57169.72 88888.00 2009-06-09 13:46:11.318 160 13158.63 566.14 57170.45 88888.00 2009-06-09 13:46:12.318 160 13158.76 566.38 57169.96 88888.00 2009-06-09 13:46:13.318 160 13158.63 566.38 57169.96 88888.00 2009-06-09 13:46:14.318 160 13158.11 566.26 57169.96 88888.00 2009-06-09 13:46:15.318 160 13158.37 565.76 57169.96 88888.00 2009-06-09 13:46:16.318 160 13158.11 565.76 57170.33 88888.00 2009-06-09 13:46:17.318 160 13158.37 565.76 57170.33 88888.00 2009-06-09 13:46:18.318 160 13158.63 566.14 57169.72 88888.00 2009-06-09 13:46:19.318 160 13158.37 566.14 57170.21 88888.00 2009-06-09 13:46:20.318 160 13157.72 566.14 57169.11 88888.00 2009-06-09 13:46:21.318 160 13157.98 566.38 57170.33 88888.00 2009-06-09 13:46:22.318 160 13158.24 566.38 57170.45 88888.00 2009-06-09 13:46:23.318 160 13158.89 566.14 57169.60 88888.00 2009-06-09 13:46:24.318 160 13157.98 567.13 57169.96 88888.00 2009-06-09 13:46:25.318 160 13158.11 566.76 57170.82 88888.00 2009-06-09 13:46:26.318 160 13158.50 566.76 57169.72 88888.00 2009-06-09 13:46:27.318 160 13157.85 566.14 57170.33 88888.00 2009-06-09 13:46:28.318 160 13157.98 565.89 57170.33 88888.00 2009-06-09 13:46:29.318 160 13158.11 566.76 57170.33 88888.00 2009-06-09 13:46:30.318 160 13157.72 567.00 57170.94 88888.00 2009-06-09 13:46:31.318 160 13158.37 565.89 57170.33 88888.00 2009-06-09 13:46:32.318 160 13158.76 566.51 57170.09 88888.00 2009-06-09 13:46:33.318 160 13158.11 565.89 57169.84 88888.00 2009-06-09 13:46:34.318 160 13158.24 566.38 57169.96 88888.00 2009-06-09 13:46:35.318 160 13158.11 566.51 57170.57 88888.00 2009-06-09 13:46:36.318 160 13157.46 566.26 57171.06 88888.00 2009-06-09 13:46:37.318 160 13158.50 566.38 57170.45 88888.00 2009-06-09 13:46:38.318 160 13158.63 566.26 57170.33 88888.00 2009-06-09 13:46:39.318 160 13158.63 566.26 57169.96 88888.00 2009-06-09 13:46:40.318 160 13158.11 566.38 57169.96 88888.00 2009-06-09 13:46:41.318 160 13158.50 566.01 57170.21 88888.00 2009-06-09 13:46:42.318 160 13158.37 565.89 57170.09 88888.00 2009-06-09 13:46:43.318 160 13158.24 565.64 57170.09 88888.00 2009-06-09 13:46:44.318 160 13158.76 565.89 57170.33 88888.00 2009-06-09 13:46:45.318 160 13157.46 565.52 57170.45 88888.00 2009-06-09 13:46:46.318 160 13158.37 566.01 57169.96 88888.00 2009-06-09 13:46:47.318 160 13158.50 566.51 57170.45 88888.00 2009-06-09 13:46:48.318 160 13158.89 566.01 57170.33 88888.00 2009-06-09 13:46:49.318 160 13158.76 566.14 57170.57 88888.00 2009-06-09 13:46:50.318 160 13158.24 566.01 57170.70 88888.00 2009-06-09 13:46:51.318 160 13158.63 566.51 57170.33 88888.00 2009-06-09 13:46:52.318 160 13157.98 566.26 57170.82 88888.00 2009-06-09 13:46:53.318 160 13158.24 566.01 57170.82 88888.00 2009-06-09 13:46:54.318 160 13158.24 565.76 57170.57 88888.00 2009-06-09 13:46:55.318 160 13158.76 565.64 57171.19 88888.00 2009-06-09 13:46:56.318 160 13158.89 566.38 57169.96 88888.00 2009-06-09 13:46:57.318 160 13159.02 566.01 57170.21 88888.00 2009-06-09 13:46:58.318 160 13158.63 566.14 57170.45 88888.00 2009-06-09 13:46:59.318 160 13158.37 566.38 57169.60 88888.00 2009-06-09 13:47:00.318 160 13158.37 565.76 57170.57 88888.00 2009-06-09 13:47:01.318 160 13158.24 566.38 57169.96 88888.00 2009-06-09 13:47:02.318 160 13158.76 566.26 57170.33 88888.00 2009-06-09 13:47:03.318 160 13158.24 567.00 57169.96 88888.00 2009-06-09 13:47:04.318 160 13158.24 566.14 57170.57 88888.00 2009-06-09 13:47:05.318 160 13158.37 566.14 57169.84 88888.00 2009-06-09 13:47:06.318 160 13158.63 565.76 57170.94 88888.00 2009-06-09 13:47:07.318 160 13157.98 565.76 57170.70 88888.00 2009-06-09 13:47:08.318 160 13158.89 565.64 57170.57 88888.00 2009-06-09 13:47:09.318 160 13158.37 565.39 57169.96 88888.00 2009-06-09 13:47:10.318 160 13158.37 565.76 57170.33 88888.00 2009-06-09 13:47:11.318 160 13158.11 565.76 57170.70 88888.00 2009-06-09 13:47:12.318 160 13158.24 566.26 57170.33 88888.00 2009-06-09 13:47:13.318 160 13158.24 566.51 57170.94 88888.00 2009-06-09 13:47:14.318 160 13158.63 566.26 57170.21 88888.00 2009-06-09 13:47:15.318 160 13157.85 566.26 57169.96 88888.00 2009-06-09 13:47:16.318 160 13158.76 566.38 57169.96 88888.00 2009-06-09 13:47:17.318 160 13157.33 565.27 57170.09 88888.00 2009-06-09 13:47:18.318 160 13158.50 566.14 57170.57 88888.00 2009-06-09 13:47:19.318 160 13157.72 566.38 57169.84 88888.00 2009-06-09 13:47:20.318 160 13158.11 566.01 57169.96 88888.00 2009-06-09 13:47:21.318 160 13158.37 565.89 57170.45 88888.00 2009-06-09 13:47:22.318 160 13157.59 566.14 57170.57 88888.00 2009-06-09 13:47:23.318 160 13158.50 566.38 57170.82 88888.00 2009-06-09 13:47:24.318 160 13158.37 566.14 57170.33 88888.00 2009-06-09 13:47:25.318 160 13159.02 566.14 57170.45 88888.00 2009-06-09 13:47:26.318 160 13158.24 566.14 57170.21 88888.00 2009-06-09 13:47:27.318 160 13158.11 565.39 57170.09 88888.00 2009-06-09 13:47:28.318 160 13158.50 565.02 57170.09 88888.00 2009-06-09 13:47:29.318 160 13158.37 565.27 57170.45 88888.00 2009-06-09 13:47:30.318 160 13157.72 565.27 57170.33 88888.00 2009-06-09 13:47:31.318 160 13158.11 566.01 57170.45 88888.00 2009-06-09 13:47:32.318 160 13158.63 566.76 57170.21 88888.00 2009-06-09 13:47:33.318 160 13157.98 565.39 57170.94 88888.00 2009-06-09 13:47:34.318 160 13158.50 566.01 57170.57 88888.00 2009-06-09 13:47:35.318 160 13158.37 565.52 57170.70 88888.00 2009-06-09 13:47:36.318 160 13157.98 565.76 57170.82 88888.00 2009-06-09 13:47:37.318 160 13158.63 566.14 57169.96 88888.00 2009-06-09 13:47:38.318 160 13158.50 566.26 57170.21 88888.00 2009-06-09 13:47:39.318 160 13158.24 565.52 57170.57 88888.00 2009-06-09 13:47:40.318 160 13158.24 565.02 57170.57 88888.00 2009-06-09 13:47:41.318 160 13157.85 564.53 57171.06 88888.00 2009-06-09 13:47:42.318 160 13158.37 565.89 57170.45 88888.00 2009-06-09 13:47:43.318 160 13158.50 565.14 57170.33 88888.00 2009-06-09 13:47:44.318 160 13158.76 564.90 57170.70 88888.00 2009-06-09 13:47:45.318 160 13158.37 565.39 57170.09 88888.00 2009-06-09 13:47:46.318 160 13158.63 565.02 57170.45 88888.00 2009-06-09 13:47:47.318 160 13158.50 565.89 57170.57 88888.00 2009-06-09 13:47:48.318 160 13158.37 566.14 57170.57 88888.00 2009-06-09 13:47:49.318 160 13157.98 565.14 57170.09 88888.00 2009-06-09 13:47:50.318 160 13158.63 565.39 57170.70 88888.00 2009-06-09 13:47:51.318 160 13158.76 566.38 57170.21 88888.00 2009-06-09 13:47:52.318 160 13158.63 564.90 57170.82 88888.00 2009-06-09 13:47:53.318 160 13157.98 565.27 57170.09 88888.00 2009-06-09 13:47:54.318 160 13158.24 565.64 57170.33 88888.00 2009-06-09 13:47:55.318 160 13158.63 565.64 57170.82 88888.00 2009-06-09 13:47:56.318 160 13158.63 565.52 57170.45 88888.00 2009-06-09 13:47:57.318 160 13158.50 565.89 57170.57 88888.00 2009-06-09 13:47:58.318 160 13158.76 566.51 57170.45 88888.00 2009-06-09 13:47:59.318 160 13158.24 566.14 57170.09 88888.00 2009-06-09 13:48:00.318 160 13158.76 566.01 57170.33 88888.00 2009-06-09 13:48:01.318 160 13157.72 565.64 57170.94 88888.00 2009-06-09 13:48:02.318 160 13157.98 565.64 57170.45 88888.00 2009-06-09 13:48:03.318 160 13158.37 567.00 57170.33 88888.00 2009-06-09 13:48:04.318 160 13157.85 565.64 57170.70 88888.00 2009-06-09 13:48:05.318 160 13158.63 565.52 57170.70 88888.00 2009-06-09 13:48:06.318 160 13157.98 565.52 57171.55 88888.00 2009-06-09 13:48:07.318 160 13157.85 566.26 57170.57 88888.00 2009-06-09 13:48:08.318 160 13158.63 565.64 57170.70 88888.00 2009-06-09 13:48:09.318 160 13158.50 565.14 57170.21 88888.00 2009-06-09 13:48:10.318 160 13158.24 566.01 57169.84 88888.00 2009-06-09 13:48:11.318 160 13158.76 565.14 57170.21 88888.00 2009-06-09 13:48:12.318 160 13157.85 566.26 57170.09 88888.00 2009-06-09 13:48:13.318 160 13158.37 565.64 57170.82 88888.00 2009-06-09 13:48:14.318 160 13158.11 566.14 57169.96 88888.00 2009-06-09 13:48:15.318 160 13158.63 566.01 57170.21 88888.00 2009-06-09 13:48:16.318 160 13158.63 565.52 57170.09 88888.00 2009-06-09 13:48:17.318 160 13158.50 565.76 57170.45 88888.00 2009-06-09 13:48:18.318 160 13157.98 565.89 57170.21 88888.00 2009-06-09 13:48:19.318 160 13158.89 565.27 57170.45 88888.00 2009-06-09 13:48:20.318 160 13158.11 566.38 57170.70 88888.00 2009-06-09 13:48:21.318 160 13158.63 566.38 57170.70 88888.00 2009-06-09 13:48:22.318 160 13158.37 565.64 57171.31 88888.00 2009-06-09 13:48:23.318 160 13158.24 565.39 57170.82 88888.00 2009-06-09 13:48:24.318 160 13158.89 566.01 57170.09 88888.00 2009-06-09 13:48:25.318 160 13159.02 565.02 57170.33 88888.00 2009-06-09 13:48:26.318 160 13158.37 566.14 57170.33 88888.00 2009-06-09 13:48:27.318 160 13158.11 565.76 57170.82 88888.00 2009-06-09 13:48:28.318 160 13158.76 566.14 57169.96 88888.00 2009-06-09 13:48:29.318 160 13158.37 566.01 57171.06 88888.00 2009-06-09 13:48:30.318 160 13158.24 565.64 57170.45 88888.00 2009-06-09 13:48:31.318 160 13158.50 566.01 57170.82 88888.00 2009-06-09 13:48:32.318 160 13157.85 566.01 57170.45 88888.00 2009-06-09 13:48:33.318 160 13158.24 565.76 57170.94 88888.00 2009-06-09 13:48:34.318 160 13158.63 565.27 57170.82 88888.00 2009-06-09 13:48:35.318 160 13158.89 566.01 57170.70 88888.00 2009-06-09 13:48:36.318 160 13158.50 565.76 57170.57 88888.00 2009-06-09 13:48:37.318 160 13158.37 566.14 57171.31 88888.00 2009-06-09 13:48:38.318 160 13158.37 566.01 57170.82 88888.00 2009-06-09 13:48:39.318 160 13158.63 566.01 57171.06 88888.00 2009-06-09 13:48:40.318 160 13159.02 565.89 57171.06 88888.00 2009-06-09 13:48:41.318 160 13158.37 566.51 57170.94 88888.00 2009-06-09 13:48:42.318 160 13159.15 566.14 57170.33 88888.00 2009-06-09 13:48:43.318 160 13158.50 566.88 57170.33 88888.00 2009-06-09 13:48:44.318 160 13158.63 566.01 57170.70 88888.00 2009-06-09 13:48:45.318 160 13158.76 566.01 57170.70 88888.00 2009-06-09 13:48:46.318 160 13158.50 566.38 57170.57 88888.00 2009-06-09 13:48:47.318 160 13157.98 566.14 57170.33 88888.00 2009-06-09 13:48:48.318 160 13159.15 566.01 57171.55 88888.00 2009-06-09 13:48:49.318 160 13158.76 566.14 57171.31 88888.00 2009-06-09 13:48:50.318 160 13158.63 566.63 57170.45 88888.00 2009-06-09 13:48:51.318 160 13158.50 566.38 57171.06 88888.00 2009-06-09 13:48:52.318 160 13158.76 567.25 57170.09 88888.00 2009-06-09 13:48:53.318 160 13159.02 566.26 57170.45 88888.00 2009-06-09 13:48:54.318 160 13159.41 566.26 57170.70 88888.00 2009-06-09 13:48:55.318 160 13158.50 566.26 57170.57 88888.00 2009-06-09 13:48:56.318 160 13158.50 567.00 57171.06 88888.00 2009-06-09 13:48:57.318 160 13157.85 567.00 57170.57 88888.00 2009-06-09 13:48:58.318 160 13158.63 566.63 57170.70 88888.00 2009-06-09 13:48:59.318 160 13158.63 566.63 57170.57 88888.00 2009-06-09 13:49:00.318 160 13158.63 566.51 57170.70 88888.00 2009-06-09 13:49:01.318 160 13158.50 567.37 57170.70 88888.00 2009-06-09 13:49:02.318 160 13158.37 567.13 57171.06 88888.00 2009-06-09 13:49:03.318 160 13157.98 566.76 57170.70 88888.00 2009-06-09 13:49:04.318 160 13157.98 566.76 57170.70 88888.00 2009-06-09 13:49:05.318 160 13157.98 567.00 57170.57 88888.00 2009-06-09 13:49:06.318 160 13158.50 567.13 57170.70 88888.00 2009-06-09 13:49:07.318 160 13158.11 566.76 57170.09 88888.00 2009-06-09 13:49:08.318 160 13158.11 566.51 57170.21 88888.00 2009-06-09 13:49:09.318 160 13158.37 566.14 57169.60 88888.00 2009-06-09 13:49:10.318 160 13158.76 566.63 57170.33 88888.00 2009-06-09 13:49:11.318 160 13157.72 566.38 57170.45 88888.00 2009-06-09 13:49:12.318 160 13157.98 565.64 57170.09 88888.00 2009-06-09 13:49:13.318 160 13157.85 566.51 57170.21 88888.00 2009-06-09 13:49:14.318 160 13159.15 566.63 57170.94 88888.00 2009-06-09 13:49:15.318 160 13158.50 567.25 57170.45 88888.00 2009-06-09 13:49:16.318 160 13158.76 567.13 57170.70 88888.00 2009-06-09 13:49:17.318 160 13158.50 566.63 57170.45 88888.00 2009-06-09 13:49:18.318 160 13158.24 566.63 57170.21 88888.00 2009-06-09 13:49:19.318 160 13158.89 567.37 57170.33 88888.00 2009-06-09 13:49:20.318 160 13158.63 566.76 57170.45 88888.00 2009-06-09 13:49:21.318 160 13158.37 567.25 57170.45 88888.00 2009-06-09 13:49:22.318 160 13157.98 566.51 57170.33 88888.00 2009-06-09 13:49:23.318 160 13158.11 566.88 57169.96 88888.00 2009-06-09 13:49:24.318 160 13158.11 566.76 57171.06 88888.00 2009-06-09 13:49:25.318 160 13158.11 566.88 57170.33 88888.00 2009-06-09 13:49:26.318 160 13158.89 566.88 57170.09 88888.00 2009-06-09 13:49:27.318 160 13158.37 566.76 57171.31 88888.00 2009-06-09 13:49:28.318 160 13158.89 566.26 57170.45 88888.00 2009-06-09 13:49:29.318 160 13158.89 566.76 57170.21 88888.00 2009-06-09 13:49:30.318 160 13157.85 567.62 57170.33 88888.00 2009-06-09 13:49:31.318 160 13158.37 567.25 57170.57 88888.00 2009-06-09 13:49:32.318 160 13158.11 566.51 57170.70 88888.00 2009-06-09 13:49:33.318 160 13157.72 567.00 57170.09 88888.00 2009-06-09 13:49:34.318 160 13158.11 567.50 57169.96 88888.00 2009-06-09 13:49:35.318 160 13158.37 566.76 57171.06 88888.00 2009-06-09 13:49:36.318 160 13158.63 566.76 57170.09 88888.00 2009-06-09 13:49:37.318 160 13158.50 567.13 57169.96 88888.00 2009-06-09 13:49:38.318 160 13158.24 566.88 57170.57 88888.00 2009-06-09 13:49:39.318 160 13159.28 566.51 57170.09 88888.00 2009-06-09 13:49:40.318 160 13157.98 566.38 57170.09 88888.00 2009-06-09 13:49:41.318 160 13158.76 566.88 57170.09 88888.00 2009-06-09 13:49:42.318 160 13158.89 566.88 57170.94 88888.00 2009-06-09 13:49:43.318 160 13158.24 566.38 57170.21 88888.00 2009-06-09 13:49:44.318 160 13158.89 566.88 57170.33 88888.00 2009-06-09 13:49:45.318 160 13159.15 566.76 57170.09 88888.00 2009-06-09 13:49:46.318 160 13158.89 566.63 57170.45 88888.00 2009-06-09 13:49:47.318 160 13159.02 566.63 57170.33 88888.00 2009-06-09 13:49:48.318 160 13159.02 566.63 57170.21 88888.00 2009-06-09 13:49:49.318 160 13158.24 566.51 57170.94 88888.00 2009-06-09 13:49:50.318 160 13158.76 567.37 57170.82 88888.00 2009-06-09 13:49:51.318 160 13158.24 567.00 57169.96 88888.00 2009-06-09 13:49:52.318 160 13158.76 566.88 57170.57 88888.00 2009-06-09 13:49:53.318 160 13158.24 566.76 57170.70 88888.00 2009-06-09 13:49:54.318 160 13158.76 566.76 57170.21 88888.00 2009-06-09 13:49:55.318 160 13158.63 566.76 57170.09 88888.00 2009-06-09 13:49:56.318 160 13158.76 567.13 57170.21 88888.00 2009-06-09 13:49:57.318 160 13158.76 566.38 57170.33 88888.00 2009-06-09 13:49:58.318 160 13159.15 567.25 57170.82 88888.00 2009-06-09 13:49:59.318 160 13158.37 566.38 57170.94 88888.00 2009-06-09 13:50:00.318 160 13158.63 567.13 57170.57 88888.00 2009-06-09 13:50:01.318 160 13158.24 566.76 57170.57 88888.00 2009-06-09 13:50:02.318 160 13158.50 567.00 57170.21 88888.00 2009-06-09 13:50:03.318 160 13158.50 566.38 57169.84 88888.00 2009-06-09 13:50:04.318 160 13158.37 567.37 57170.82 88888.00 2009-06-09 13:50:05.318 160 13158.89 566.76 57170.09 88888.00 2009-06-09 13:50:06.318 160 13158.50 566.88 57170.33 88888.00 2009-06-09 13:50:07.318 160 13158.76 566.76 57170.57 88888.00 2009-06-09 13:50:08.318 160 13158.76 567.00 57170.82 88888.00 2009-06-09 13:50:09.318 160 13159.02 567.25 57170.94 88888.00 2009-06-09 13:50:10.318 160 13158.76 567.13 57170.57 88888.00 2009-06-09 13:50:11.318 160 13159.28 567.13 57170.09 88888.00 2009-06-09 13:50:12.318 160 13158.24 566.63 57170.45 88888.00 2009-06-09 13:50:13.318 160 13158.11 566.51 57170.45 88888.00 2009-06-09 13:50:14.318 160 13158.63 566.76 57170.82 88888.00 2009-06-09 13:50:15.318 160 13158.24 566.51 57170.33 88888.00 2009-06-09 13:50:16.318 160 13158.24 566.63 57170.45 88888.00 2009-06-09 13:50:17.318 160 13159.02 567.50 57170.21 88888.00 2009-06-09 13:50:18.318 160 13158.63 566.76 57170.21 88888.00 2009-06-09 13:50:19.318 160 13158.63 567.00 57170.57 88888.00 2009-06-09 13:50:20.318 160 13158.37 567.87 57170.09 88888.00 2009-06-09 13:50:21.318 160 13157.98 566.88 57170.57 88888.00 2009-06-09 13:50:22.318 160 13158.37 566.76 57170.82 88888.00 2009-06-09 13:50:23.318 160 13158.63 567.13 57170.21 88888.00 2009-06-09 13:50:24.318 160 13158.37 566.88 57170.82 88888.00 2009-06-09 13:50:25.318 160 13158.37 567.25 57170.45 88888.00 2009-06-09 13:50:26.318 160 13158.37 566.88 57170.45 88888.00 2009-06-09 13:50:27.318 160 13157.85 567.37 57170.33 88888.00 2009-06-09 13:50:28.318 160 13158.50 567.37 57170.33 88888.00 2009-06-09 13:50:29.318 160 13158.76 567.62 57170.57 88888.00 2009-06-09 13:50:30.318 160 13157.85 567.00 57169.84 88888.00 2009-06-09 13:50:31.318 160 13158.11 567.25 57169.96 88888.00 2009-06-09 13:50:32.318 160 13158.63 566.63 57170.09 88888.00 2009-06-09 13:50:33.318 160 13157.98 567.13 57169.72 88888.00 2009-06-09 13:50:34.318 160 13157.72 567.62 57170.57 88888.00 2009-06-09 13:50:35.318 160 13157.98 567.37 57170.57 88888.00 2009-06-09 13:50:36.318 160 13157.98 567.37 57170.21 88888.00 2009-06-09 13:50:37.318 160 13158.11 567.75 57170.57 88888.00 2009-06-09 13:50:38.318 160 13158.50 567.50 57170.33 88888.00 2009-06-09 13:50:39.318 160 13157.98 567.25 57171.06 88888.00 2009-06-09 13:50:40.318 160 13158.63 567.37 57170.70 88888.00 2009-06-09 13:50:41.318 160 13158.24 567.50 57170.70 88888.00 2009-06-09 13:50:42.318 160 13158.11 567.62 57170.82 88888.00 2009-06-09 13:50:43.318 160 13157.98 567.99 57171.19 88888.00 2009-06-09 13:50:44.318 160 13158.11 567.37 57170.45 88888.00 2009-06-09 13:50:45.318 160 13158.11 568.12 57170.57 88888.00 2009-06-09 13:50:46.318 160 13158.37 567.37 57170.21 88888.00 2009-06-09 13:50:47.318 160 13158.76 567.13 57170.33 88888.00 2009-06-09 13:50:48.318 160 13158.11 567.25 57170.09 88888.00 2009-06-09 13:50:49.318 160 13158.37 567.13 57170.45 88888.00 2009-06-09 13:50:50.318 160 13158.50 567.13 57170.70 88888.00 2009-06-09 13:50:51.318 160 13158.24 567.50 57169.96 88888.00 2009-06-09 13:50:52.318 160 13157.72 567.50 57170.57 88888.00 2009-06-09 13:50:53.318 160 13158.24 567.37 57170.45 88888.00 2009-06-09 13:50:54.318 160 13158.37 567.50 57169.72 88888.00 2009-06-09 13:50:55.318 160 13158.63 567.50 57169.96 88888.00 2009-06-09 13:50:56.318 160 13158.24 567.25 57170.45 88888.00 2009-06-09 13:50:57.318 160 13157.46 567.37 57170.45 88888.00 2009-06-09 13:50:58.318 160 13158.11 567.87 57170.57 88888.00 2009-06-09 13:50:59.318 160 13158.50 567.87 57170.45 88888.00 2009-06-09 13:51:00.318 160 13158.50 567.25 57170.70 88888.00 2009-06-09 13:51:01.318 160 13158.24 567.75 57170.82 88888.00 2009-06-09 13:51:02.318 160 13158.76 567.37 57170.09 88888.00 2009-06-09 13:51:03.318 160 13157.98 567.62 57170.33 88888.00 2009-06-09 13:51:04.318 160 13158.63 568.12 57170.70 88888.00 2009-06-09 13:51:05.318 160 13158.11 567.99 57169.84 88888.00 2009-06-09 13:51:06.318 160 13158.89 567.75 57169.84 88888.00 2009-06-09 13:51:07.318 160 13158.63 567.87 57170.09 88888.00 2009-06-09 13:51:08.318 160 13158.76 567.62 57170.70 88888.00 2009-06-09 13:51:09.318 160 13158.76 567.62 57170.09 88888.00 2009-06-09 13:51:10.318 160 13158.76 567.99 57170.21 88888.00 2009-06-09 13:51:11.318 160 13158.63 567.87 57170.57 88888.00 2009-06-09 13:51:12.318 160 13158.37 568.24 57170.70 88888.00 2009-06-09 13:51:13.318 160 13158.76 567.75 57169.72 88888.00 2009-06-09 13:51:14.318 160 13158.63 568.24 57170.33 88888.00 2009-06-09 13:51:15.318 160 13158.63 568.12 57170.94 88888.00 2009-06-09 13:51:16.318 160 13158.89 567.87 57170.33 88888.00 2009-06-09 13:51:17.318 160 13159.02 568.61 57170.09 88888.00 2009-06-09 13:51:18.318 160 13159.15 567.87 57170.57 88888.00 2009-06-09 13:51:19.318 160 13159.28 568.37 57170.45 88888.00 2009-06-09 13:51:20.318 160 13158.89 568.12 57170.45 88888.00 2009-06-09 13:51:21.318 160 13159.28 568.74 57170.33 88888.00 2009-06-09 13:51:22.318 160 13158.50 567.75 57170.57 88888.00 2009-06-09 13:51:23.318 160 13159.15 567.87 57169.84 88888.00 2009-06-09 13:51:24.318 160 13158.50 567.99 57170.94 88888.00 2009-06-09 13:51:25.318 160 13159.41 568.12 57169.60 88888.00 2009-06-09 13:51:26.318 160 13159.15 568.12 57170.21 88888.00 2009-06-09 13:51:27.318 160 13159.67 568.12 57170.45 88888.00 2009-06-09 13:51:28.318 160 13159.54 568.98 57171.06 88888.00 2009-06-09 13:51:29.318 160 13159.28 568.24 57170.82 88888.00 2009-06-09 13:51:30.318 160 13159.15 568.74 57170.21 88888.00 2009-06-09 13:51:31.318 160 13158.63 568.12 57170.21 88888.00 2009-06-09 13:51:32.318 160 13157.98 568.49 57170.57 88888.00 2009-06-09 13:51:33.318 160 13159.02 567.99 57170.45 88888.00 2009-06-09 13:51:34.318 160 13158.76 568.37 57170.33 88888.00 2009-06-09 13:51:35.318 160 13159.15 567.75 57170.45 88888.00 2009-06-09 13:51:36.318 160 13158.63 568.49 57170.33 88888.00 2009-06-09 13:51:37.318 160 13159.67 568.12 57170.82 88888.00 2009-06-09 13:51:38.318 160 13159.02 568.74 57171.06 88888.00 2009-06-09 13:51:39.318 160 13159.41 568.74 57170.82 88888.00 2009-06-09 13:51:40.318 160 13159.67 568.61 57170.21 88888.00 2009-06-09 13:51:41.318 160 13159.28 568.37 57170.45 88888.00 2009-06-09 13:51:42.318 160 13160.06 567.99 57170.70 88888.00 2009-06-09 13:51:43.318 160 13159.67 568.49 57170.57 88888.00 2009-06-09 13:51:44.318 160 13158.89 568.86 57170.82 88888.00 2009-06-09 13:51:45.318 160 13159.28 568.37 57170.70 88888.00 2009-06-09 13:51:46.318 160 13159.67 568.61 57170.82 88888.00 2009-06-09 13:51:47.318 160 13159.02 568.24 57170.21 88888.00 2009-06-09 13:51:48.318 160 13159.02 568.86 57171.06 88888.00 2009-06-09 13:51:49.318 160 13159.54 568.49 57170.94 88888.00 2009-06-09 13:51:50.318 160 13159.41 568.49 57170.45 88888.00 2009-06-09 13:51:51.318 160 13159.67 568.74 57170.82 88888.00 2009-06-09 13:51:52.318 160 13159.28 568.61 57171.31 88888.00 2009-06-09 13:51:53.318 160 13159.28 568.86 57170.82 88888.00 2009-06-09 13:51:54.318 160 13159.67 568.37 57170.70 88888.00 2009-06-09 13:51:55.318 160 13160.06 568.61 57170.45 88888.00 2009-06-09 13:51:56.318 160 13159.93 568.74 57170.70 88888.00 2009-06-09 13:51:57.318 160 13159.41 568.49 57170.70 88888.00 2009-06-09 13:51:58.318 160 13159.93 568.49 57170.33 88888.00 2009-06-09 13:51:59.318 160 13159.15 568.37 57170.82 88888.00 2009-06-09 13:52:00.318 160 13159.41 568.98 57170.82 88888.00 2009-06-09 13:52:01.318 160 13159.28 568.98 57170.70 88888.00 2009-06-09 13:52:02.318 160 13159.54 568.86 57170.82 88888.00 2009-06-09 13:52:03.318 160 13159.02 568.61 57170.94 88888.00 2009-06-09 13:52:04.318 160 13159.93 568.37 57170.70 88888.00 2009-06-09 13:52:05.318 160 13159.80 567.99 57170.82 88888.00 2009-06-09 13:52:06.318 160 13159.67 568.49 57171.06 88888.00 2009-06-09 13:52:07.318 160 13160.32 568.74 57171.80 88888.00 2009-06-09 13:52:08.318 160 13159.28 568.86 57170.45 88888.00 2009-06-09 13:52:09.318 160 13159.54 568.49 57170.45 88888.00 2009-06-09 13:52:10.318 160 13159.54 568.74 57170.70 88888.00 2009-06-09 13:52:11.318 160 13159.67 568.49 57170.82 88888.00 2009-06-09 13:52:12.318 160 13159.93 569.23 57170.82 88888.00 2009-06-09 13:52:13.318 160 13160.58 569.48 57171.19 88888.00 2009-06-09 13:52:14.318 160 13159.93 568.37 57171.19 88888.00 2009-06-09 13:52:15.318 160 13159.67 567.87 57170.57 88888.00 2009-06-09 13:52:16.318 160 13159.80 568.98 57170.57 88888.00 2009-06-09 13:52:17.318 160 13160.06 568.86 57170.82 88888.00 2009-06-09 13:52:18.318 160 13159.80 569.36 57171.19 88888.00 2009-06-09 13:52:19.318 160 13160.19 568.98 57171.31 88888.00 2009-06-09 13:52:20.318 160 13159.93 568.86 57170.94 88888.00 2009-06-09 13:52:21.318 160 13159.80 568.37 57170.70 88888.00 2009-06-09 13:52:22.318 160 13160.32 568.74 57170.09 88888.00 2009-06-09 13:52:23.318 160 13159.54 569.48 57171.06 88888.00 2009-06-09 13:52:24.318 160 13160.19 568.98 57170.45 88888.00 2009-06-09 13:52:25.318 160 13159.80 568.37 57170.94 88888.00 2009-06-09 13:52:26.318 160 13159.93 568.74 57170.82 88888.00 2009-06-09 13:52:27.318 160 13159.93 568.49 57171.19 88888.00 2009-06-09 13:52:28.318 160 13159.54 568.98 57170.57 88888.00 2009-06-09 13:52:29.318 160 13159.93 569.23 57171.31 88888.00 2009-06-09 13:52:30.318 160 13159.67 568.61 57170.94 88888.00 2009-06-09 13:52:31.318 160 13159.67 569.23 57171.19 88888.00 2009-06-09 13:52:32.318 160 13159.80 568.49 57170.45 88888.00 2009-06-09 13:52:33.318 160 13159.93 568.61 57170.70 88888.00 2009-06-09 13:52:34.318 160 13159.41 568.61 57170.94 88888.00 2009-06-09 13:52:35.318 160 13160.19 568.37 57171.31 88888.00 2009-06-09 13:52:36.318 160 13159.41 569.48 57170.94 88888.00 2009-06-09 13:52:37.318 160 13159.80 568.61 57170.45 88888.00 2009-06-09 13:52:38.318 160 13160.58 568.37 57170.57 88888.00 2009-06-09 13:52:39.318 160 13159.93 568.24 57171.31 88888.00 2009-06-09 13:52:40.318 160 13160.06 568.24 57171.19 88888.00 2009-06-09 13:52:41.318 160 13159.93 568.61 57170.94 88888.00 2009-06-09 13:52:42.318 160 13160.19 568.98 57171.19 88888.00 2009-06-09 13:52:43.318 160 13159.93 568.24 57170.33 88888.00 2009-06-09 13:52:44.318 160 13159.67 568.37 57170.57 88888.00 2009-06-09 13:52:45.318 160 13160.06 568.98 57170.70 88888.00 2009-06-09 13:52:46.318 160 13159.28 568.37 57170.57 88888.00 2009-06-09 13:52:47.318 160 13160.06 569.11 57171.06 88888.00 2009-06-09 13:52:48.318 160 13160.06 568.24 57171.31 88888.00 2009-06-09 13:52:49.318 160 13159.41 568.37 57171.31 88888.00 2009-06-09 13:52:50.318 160 13159.67 569.23 57170.82 88888.00 2009-06-09 13:52:51.318 160 13159.41 569.23 57171.68 88888.00 2009-06-09 13:52:52.318 160 13160.45 568.49 57170.70 88888.00 2009-06-09 13:52:53.318 160 13159.41 567.87 57170.94 88888.00 2009-06-09 13:52:54.318 160 13159.93 567.99 57171.06 88888.00 2009-06-09 13:52:55.318 160 13159.80 568.98 57171.68 88888.00 2009-06-09 13:52:56.318 160 13159.93 568.86 57170.82 88888.00 2009-06-09 13:52:57.318 160 13160.06 568.74 57171.80 88888.00 2009-06-09 13:52:58.318 160 13160.71 568.74 57171.80 88888.00 2009-06-09 13:52:59.318 160 13160.32 568.98 57171.55 88888.00 2009-06-09 13:53:00.318 160 13160.58 568.98 57171.55 88888.00 2009-06-09 13:53:01.318 160 13160.32 569.48 57171.31 88888.00 2009-06-09 13:53:02.318 160 13161.10 568.86 57171.31 88888.00 2009-06-09 13:53:03.318 160 13159.93 568.86 57171.31 88888.00 2009-06-09 13:53:04.318 160 13160.19 569.23 57170.94 88888.00 2009-06-09 13:53:05.318 160 13160.19 568.12 57171.31 88888.00 2009-06-09 13:53:06.318 160 13159.93 569.23 57171.06 88888.00 2009-06-09 13:53:07.318 160 13160.06 568.12 57170.94 88888.00 2009-06-09 13:53:08.318 160 13160.58 568.74 57170.94 88888.00 2009-06-09 13:53:09.318 160 13159.80 568.49 57171.31 88888.00 2009-06-09 13:53:10.318 160 13159.93 568.74 57171.31 88888.00 2009-06-09 13:53:11.318 160 13160.19 569.11 57171.31 88888.00 2009-06-09 13:53:12.318 160 13160.58 568.74 57171.43 88888.00 2009-06-09 13:53:13.318 160 13159.80 568.49 57171.19 88888.00 2009-06-09 13:53:14.318 160 13159.80 568.98 57171.31 88888.00 2009-06-09 13:53:15.318 160 13159.80 568.86 57171.06 88888.00 2009-06-09 13:53:16.318 160 13159.54 568.49 57170.82 88888.00 2009-06-09 13:53:17.318 160 13160.19 568.98 57170.82 88888.00 2009-06-09 13:53:18.318 160 13160.19 569.23 57170.82 88888.00 2009-06-09 13:53:19.318 160 13159.67 568.86 57171.31 88888.00 2009-06-09 13:53:20.318 160 13160.06 569.36 57171.31 88888.00 2009-06-09 13:53:21.318 160 13160.06 569.11 57171.31 88888.00 2009-06-09 13:53:22.318 160 13160.06 568.98 57171.19 88888.00 2009-06-09 13:53:23.318 160 13160.06 568.61 57170.57 88888.00 2009-06-09 13:53:24.318 160 13159.93 568.98 57171.68 88888.00 2009-06-09 13:53:25.318 160 13160.45 569.36 57170.94 88888.00 2009-06-09 13:53:26.318 160 13159.41 569.23 57170.94 88888.00 2009-06-09 13:53:27.318 160 13159.80 568.86 57171.31 88888.00 2009-06-09 13:53:28.318 160 13159.80 568.98 57171.31 88888.00 2009-06-09 13:53:29.318 160 13159.80 568.86 57171.31 88888.00 2009-06-09 13:53:30.318 160 13159.80 568.86 57171.31 88888.00 2009-06-09 13:53:31.318 160 13159.67 568.61 57170.94 88888.00 2009-06-09 13:53:32.318 160 13160.32 568.24 57170.57 88888.00 2009-06-09 13:53:33.318 160 13159.93 568.98 57171.68 88888.00 2009-06-09 13:53:34.318 160 13159.67 568.37 57171.31 88888.00 2009-06-09 13:53:35.318 160 13160.19 568.86 57171.19 88888.00 2009-06-09 13:53:36.318 160 13160.06 568.74 57171.55 88888.00 2009-06-09 13:53:37.318 160 13159.67 568.49 57171.19 88888.00 2009-06-09 13:53:38.318 160 13160.19 568.98 57171.06 88888.00 2009-06-09 13:53:39.318 160 13159.67 569.23 57170.82 88888.00 2009-06-09 13:53:40.318 160 13159.41 568.37 57171.43 88888.00 2009-06-09 13:53:41.318 160 13159.15 568.49 57171.19 88888.00 2009-06-09 13:53:42.318 160 13160.32 569.36 57170.45 88888.00 2009-06-09 13:53:43.318 160 13159.67 568.98 57170.82 88888.00 2009-06-09 13:53:44.318 160 13159.93 569.23 57171.19 88888.00 2009-06-09 13:53:45.318 160 13159.80 569.48 57170.82 88888.00 2009-06-09 13:53:46.318 160 13159.67 568.74 57170.82 88888.00 2009-06-09 13:53:47.318 160 13159.54 568.86 57172.04 88888.00 2009-06-09 13:53:48.318 160 13159.80 568.61 57170.70 88888.00 2009-06-09 13:53:49.318 160 13159.67 568.86 57170.70 88888.00 2009-06-09 13:53:50.318 160 13158.89 569.11 57171.31 88888.00 2009-06-09 13:53:51.318 160 13159.15 568.24 57170.57 88888.00 2009-06-09 13:53:52.318 160 13159.02 569.48 57171.06 88888.00 2009-06-09 13:53:53.318 160 13159.93 569.11 57170.82 88888.00 2009-06-09 13:53:54.318 160 13160.06 569.36 57170.94 88888.00 2009-06-09 13:53:55.318 160 13159.54 568.74 57170.82 88888.00 2009-06-09 13:53:56.318 160 13159.02 569.60 57171.06 88888.00 2009-06-09 13:53:57.318 160 13160.06 569.11 57170.94 88888.00 2009-06-09 13:53:58.318 160 13158.89 568.74 57171.43 88888.00 2009-06-09 13:53:59.318 160 13159.54 569.36 57170.57 88888.00 2009-06-09 13:54:00.318 160 13159.54 568.61 57170.94 88888.00 2009-06-09 13:54:01.318 160 13160.32 568.74 57170.94 88888.00 2009-06-09 13:54:02.318 160 13159.41 569.36 57171.19 88888.00 2009-06-09 13:54:03.318 160 13159.93 569.36 57170.82 88888.00 2009-06-09 13:54:04.318 160 13159.93 569.48 57171.43 88888.00 2009-06-09 13:54:05.318 160 13159.28 569.73 57170.57 88888.00 2009-06-09 13:54:06.318 160 13159.67 568.98 57171.92 88888.00 2009-06-09 13:54:07.318 160 13159.93 568.61 57171.43 88888.00 2009-06-09 13:54:08.318 160 13160.32 569.36 57171.06 88888.00 2009-06-09 13:54:09.318 160 13159.67 569.60 57171.55 88888.00 2009-06-09 13:54:10.318 160 13159.67 569.48 57171.55 88888.00 2009-06-09 13:54:11.318 160 13159.80 568.98 57171.55 88888.00 2009-06-09 13:54:12.318 160 13160.19 569.36 57171.19 88888.00 2009-06-09 13:54:13.318 160 13160.19 569.36 57170.94 88888.00 2009-06-09 13:54:14.318 160 13159.93 568.98 57170.82 88888.00 2009-06-09 13:54:15.318 160 13159.15 569.11 57170.45 88888.00 2009-06-09 13:54:16.318 160 13158.89 569.48 57170.94 88888.00 2009-06-09 13:54:17.318 160 13159.93 569.73 57170.21 88888.00 2009-06-09 13:54:18.318 160 13159.67 569.60 57171.06 88888.00 2009-06-09 13:54:19.318 160 13159.93 569.60 57171.19 88888.00 2009-06-09 13:54:20.318 160 13159.93 569.85 57170.94 88888.00 2009-06-09 13:54:21.318 160 13159.67 569.11 57171.31 88888.00 2009-06-09 13:54:22.318 160 13159.67 569.36 57170.94 88888.00 2009-06-09 13:54:23.318 160 13159.02 568.98 57171.06 88888.00 2009-06-09 13:54:24.318 160 13160.32 569.60 57170.57 88888.00 2009-06-09 13:54:25.318 160 13159.54 569.60 57171.31 88888.00 2009-06-09 13:54:26.318 160 13159.80 569.48 57170.70 88888.00 2009-06-09 13:54:27.318 160 13159.54 569.48 57171.19 88888.00 2009-06-09 13:54:28.318 160 13159.80 568.61 57170.82 88888.00 2009-06-09 13:54:29.318 160 13159.28 569.36 57171.31 88888.00 2009-06-09 13:54:30.318 160 13160.06 569.36 57171.06 88888.00 2009-06-09 13:54:31.318 160 13160.84 569.36 57170.45 88888.00 2009-06-09 13:54:32.318 160 13159.02 569.73 57171.19 88888.00 2009-06-09 13:54:33.318 160 13159.80 569.48 57170.70 88888.00 2009-06-09 13:54:34.318 160 13159.15 569.23 57171.43 88888.00 2009-06-09 13:54:35.318 160 13160.45 569.48 57171.68 88888.00 2009-06-09 13:54:36.318 160 13159.67 569.98 57170.70 88888.00 2009-06-09 13:54:37.318 160 13159.54 569.73 57171.31 88888.00 2009-06-09 13:54:38.318 160 13159.80 569.98 57171.55 88888.00 2009-06-09 13:54:39.318 160 13159.67 569.23 57171.31 88888.00 2009-06-09 13:54:40.318 160 13159.54 569.36 57171.06 88888.00 2009-06-09 13:54:41.318 160 13160.71 569.85 57171.06 88888.00 2009-06-09 13:54:42.318 160 13159.93 569.48 57171.68 88888.00 2009-06-09 13:54:43.318 160 13159.80 569.36 57170.82 88888.00 2009-06-09 13:54:44.318 160 13159.67 569.85 57171.06 88888.00 2009-06-09 13:54:45.318 160 13159.54 569.85 57171.19 88888.00 2009-06-09 13:54:46.318 160 13159.67 570.22 57171.43 88888.00 2009-06-09 13:54:47.318 160 13159.54 569.23 57171.06 88888.00 2009-06-09 13:54:48.318 160 13159.54 569.36 57171.06 88888.00 2009-06-09 13:54:49.318 160 13159.54 569.23 57170.57 88888.00 2009-06-09 13:54:50.318 160 13159.54 569.23 57170.94 88888.00 2009-06-09 13:54:51.318 160 13158.76 569.23 57170.33 88888.00 2009-06-09 13:54:52.318 160 13159.41 569.85 57171.31 88888.00 2009-06-09 13:54:53.318 160 13159.28 570.22 57171.80 88888.00 2009-06-09 13:54:54.318 160 13159.28 570.35 57171.06 88888.00 2009-06-09 13:54:55.318 160 13160.19 569.85 57171.06 88888.00 2009-06-09 13:54:56.318 160 13159.54 569.85 57171.31 88888.00 2009-06-09 13:54:57.318 160 13159.93 570.35 57170.94 88888.00 2009-06-09 13:54:58.318 160 13159.15 569.48 57171.19 88888.00 2009-06-09 13:54:59.318 160 13160.06 569.48 57171.06 88888.00 2009-06-09 13:55:00.318 160 13159.67 569.98 57171.06 88888.00 2009-06-09 13:55:01.318 160 13159.02 569.98 57170.70 88888.00 2009-06-09 13:55:02.318 160 13159.93 570.10 57170.82 88888.00 2009-06-09 13:55:03.318 160 13159.54 569.48 57170.57 88888.00 2009-06-09 13:55:04.318 160 13159.80 569.98 57171.06 88888.00 2009-06-09 13:55:05.318 160 13160.19 570.35 57171.43 88888.00 2009-06-09 13:55:06.318 160 13159.28 570.59 57170.57 88888.00 2009-06-09 13:55:07.318 160 13159.80 570.10 57171.06 88888.00 2009-06-09 13:55:08.318 160 13160.06 570.10 57170.82 88888.00 2009-06-09 13:55:09.318 160 13159.80 569.98 57170.70 88888.00 2009-06-09 13:55:10.318 160 13159.67 570.22 57171.06 88888.00 2009-06-09 13:55:11.318 160 13160.19 569.85 57170.70 88888.00 2009-06-09 13:55:12.318 160 13159.54 569.60 57170.70 88888.00 2009-06-09 13:55:13.318 160 13159.67 570.47 57171.06 88888.00 2009-06-09 13:55:14.318 160 13159.54 570.22 57170.82 88888.00 2009-06-09 13:55:15.318 160 13159.93 570.59 57170.70 88888.00 2009-06-09 13:55:16.318 160 13159.80 569.85 57171.31 88888.00 2009-06-09 13:55:17.318 160 13160.19 570.59 57171.31 88888.00 2009-06-09 13:55:18.318 160 13159.41 569.85 57171.19 88888.00 2009-06-09 13:55:19.318 160 13160.06 569.85 57171.06 88888.00 2009-06-09 13:55:20.318 160 13159.93 569.36 57170.94 88888.00 2009-06-09 13:55:21.318 160 13159.93 570.59 57170.45 88888.00 2009-06-09 13:55:22.318 160 13159.80 569.85 57170.57 88888.00 2009-06-09 13:55:23.318 160 13159.80 570.10 57171.06 88888.00 2009-06-09 13:55:24.318 160 13159.93 569.48 57171.31 88888.00 2009-06-09 13:55:25.318 160 13160.06 569.60 57171.31 88888.00 2009-06-09 13:55:26.318 160 13160.06 569.36 57171.06 88888.00 2009-06-09 13:55:27.318 160 13159.41 570.22 57171.43 88888.00 2009-06-09 13:55:28.317 160 13159.54 570.22 57171.55 88888.00 2009-06-09 13:55:29.317 160 13159.67 570.35 57171.31 88888.00 2009-06-09 13:55:30.317 160 13160.45 569.48 57170.57 88888.00 2009-06-09 13:55:31.317 160 13159.80 569.60 57171.31 88888.00 2009-06-09 13:55:32.317 160 13160.97 570.22 57171.43 88888.00 2009-06-09 13:55:33.317 160 13160.45 569.98 57170.82 88888.00 2009-06-09 13:55:34.317 160 13160.58 570.35 57171.43 88888.00 2009-06-09 13:55:35.317 160 13160.06 570.22 57170.70 88888.00 2009-06-09 13:55:36.317 160 13160.71 570.10 57170.82 88888.00 2009-06-09 13:55:37.317 160 13160.71 570.22 57171.80 88888.00 2009-06-09 13:55:38.317 160 13159.93 570.35 57170.57 88888.00 2009-06-09 13:55:39.317 160 13160.71 569.73 57171.43 88888.00 2009-06-09 13:55:40.317 160 13159.80 570.47 57170.82 88888.00 2009-06-09 13:55:41.317 160 13160.06 570.84 57171.43 88888.00 2009-06-09 13:55:42.317 160 13160.45 569.85 57171.80 88888.00 2009-06-09 13:55:43.317 160 13160.06 570.35 57171.31 88888.00 2009-06-09 13:55:44.317 160 13160.71 570.35 57170.94 88888.00 2009-06-09 13:55:45.317 160 13160.45 570.10 57170.94 88888.00 2009-06-09 13:55:46.317 160 13160.84 569.85 57170.94 88888.00 2009-06-09 13:55:47.317 160 13160.19 569.98 57171.19 88888.00 2009-06-09 13:55:48.317 160 13160.71 570.10 57171.19 88888.00 2009-06-09 13:55:49.317 160 13160.97 570.22 57171.43 88888.00 2009-06-09 13:55:50.317 160 13160.32 569.98 57170.82 88888.00 2009-06-09 13:55:51.317 160 13161.23 569.85 57171.31 88888.00 2009-06-09 13:55:52.317 160 13160.58 570.10 57171.68 88888.00 2009-06-09 13:55:53.317 160 13160.71 570.47 57171.19 88888.00 2009-06-09 13:55:54.317 160 13160.71 569.60 57171.06 88888.00 2009-06-09 13:55:55.317 160 13160.84 570.47 57170.70 88888.00 2009-06-09 13:55:56.317 160 13160.58 570.10 57170.82 88888.00 2009-06-09 13:55:57.317 160 13160.84 570.10 57171.06 88888.00 2009-06-09 13:55:58.317 160 13160.32 569.48 57171.43 88888.00 2009-06-09 13:55:59.317 160 13160.32 569.98 57171.31 88888.00 2009-06-09 13:56:00.317 160 13160.45 569.36 57171.31 88888.00 2009-06-09 13:56:01.317 160 13160.32 569.73 57171.55 88888.00 2009-06-09 13:56:02.317 160 13160.84 570.22 57171.55 88888.00 2009-06-09 13:56:03.317 160 13160.84 570.10 57171.43 88888.00 2009-06-09 13:56:04.317 160 13160.58 569.85 57171.06 88888.00 2009-06-09 13:56:05.317 160 13161.10 570.59 57171.31 88888.00 2009-06-09 13:56:06.317 160 13161.23 569.73 57171.19 88888.00 2009-06-09 13:56:07.317 160 13160.71 569.73 57172.29 88888.00 2009-06-09 13:56:08.317 160 13160.71 569.60 57171.55 88888.00 2009-06-09 13:56:09.317 160 13161.10 569.48 57171.55 88888.00 2009-06-09 13:56:10.317 160 13161.49 570.22 57171.55 88888.00 2009-06-09 13:56:11.317 160 13160.97 569.85 57171.68 88888.00 2009-06-09 13:56:12.317 160 13160.84 570.22 57170.94 88888.00 2009-06-09 13:56:13.317 160 13162.13 569.98 57171.19 88888.00 2009-06-09 13:56:14.317 160 13161.88 569.98 57170.94 88888.00 2009-06-09 13:56:15.317 160 13161.75 569.98 57171.31 88888.00 2009-06-09 13:56:16.317 160 13161.49 570.10 57171.31 88888.00 2009-06-09 13:56:17.317 160 13160.84 569.73 57171.55 88888.00 2009-06-09 13:56:18.317 160 13160.84 569.23 57171.55 88888.00 2009-06-09 13:56:19.317 160 13161.10 570.22 57171.80 88888.00 2009-06-09 13:56:20.317 160 13161.10 569.73 57171.31 88888.00 2009-06-09 13:56:21.317 160 13161.36 569.48 57171.68 88888.00 2009-06-09 13:56:22.317 160 13161.10 570.35 57171.55 88888.00 2009-06-09 13:56:23.317 160 13161.23 569.73 57171.31 88888.00 2009-06-09 13:56:24.317 160 13161.10 569.60 57171.43 88888.00 2009-06-09 13:56:25.317 160 13161.49 570.10 57171.92 88888.00 2009-06-09 13:56:26.317 160 13161.75 570.10 57171.92 88888.00 2009-06-09 13:56:27.317 160 13161.62 569.36 57172.16 88888.00 2009-06-09 13:56:28.317 160 13161.23 569.98 57171.92 88888.00 2009-06-09 13:56:29.317 160 13161.23 569.85 57171.31 88888.00 2009-06-09 13:56:30.317 160 13161.36 569.98 57171.43 88888.00 2009-06-09 13:56:31.317 160 13161.36 570.10 57171.55 88888.00 2009-06-09 13:56:32.317 160 13161.36 570.10 57171.55 88888.00 2009-06-09 13:56:33.317 160 13161.49 569.48 57171.31 88888.00 2009-06-09 13:56:34.317 160 13160.71 569.73 57171.06 88888.00 2009-06-09 13:56:35.317 160 13162.00 569.60 57171.68 88888.00 2009-06-09 13:56:36.317 160 13161.10 570.22 57171.68 88888.00 2009-06-09 13:56:37.317 160 13161.88 570.59 57171.19 88888.00 2009-06-09 13:56:38.317 160 13160.97 570.10 57171.43 88888.00 2009-06-09 13:56:39.317 160 13161.75 570.35 57171.68 88888.00 2009-06-09 13:56:40.317 160 13161.36 569.60 57171.55 88888.00 2009-06-09 13:56:41.317 160 13161.88 570.47 57171.68 88888.00 2009-06-09 13:56:42.317 160 13161.62 570.22 57171.31 88888.00 2009-06-09 13:56:43.317 160 13161.62 569.23 57171.43 88888.00 2009-06-09 13:56:44.317 160 13161.75 570.22 57171.55 88888.00 2009-06-09 13:56:45.317 160 13161.10 570.10 57172.04 88888.00 2009-06-09 13:56:46.317 160 13161.36 569.85 57171.80 88888.00 2009-06-09 13:56:47.317 160 13161.75 569.85 57171.55 88888.00 2009-06-09 13:56:48.317 160 13161.49 569.85 57171.68 88888.00 2009-06-09 13:56:49.317 160 13161.49 569.73 57171.92 88888.00 2009-06-09 13:56:50.317 160 13161.62 569.85 57171.80 88888.00 2009-06-09 13:56:51.317 160 13161.10 569.98 57171.19 88888.00 2009-06-09 13:56:52.317 160 13161.23 570.35 57172.16 88888.00 2009-06-09 13:56:53.317 160 13162.00 569.48 57171.55 88888.00 2009-06-09 13:56:54.317 160 13161.75 569.36 57171.92 88888.00 2009-06-09 13:56:55.317 160 13162.00 569.73 57171.92 88888.00 2009-06-09 13:56:56.317 160 13161.10 570.22 57171.55 88888.00 2009-06-09 13:56:57.317 160 13161.10 569.73 57171.19 88888.00 2009-06-09 13:56:58.317 160 13161.10 569.60 57171.43 88888.00 2009-06-09 13:56:59.317 160 13161.75 569.48 57171.55 88888.00 2009-06-09 13:57:00.317 160 13161.62 569.73 57171.55 88888.00 2009-06-09 13:57:01.317 160 13161.75 570.59 57171.31 88888.00 2009-06-09 13:57:02.317 160 13161.49 569.85 57172.04 88888.00 2009-06-09 13:57:03.317 160 13161.88 569.48 57171.68 88888.00 2009-06-09 13:57:04.317 160 13161.23 570.10 57171.92 88888.00 2009-06-09 13:57:05.317 160 13161.23 569.85 57172.04 88888.00 2009-06-09 13:57:06.317 160 13161.75 569.48 57172.04 88888.00 2009-06-09 13:57:07.317 160 13161.49 570.22 57172.04 88888.00 2009-06-09 13:57:08.317 160 13160.84 569.73 57171.92 88888.00 2009-06-09 13:57:09.317 160 13161.75 569.11 57172.16 88888.00 2009-06-09 13:57:10.317 160 13161.62 569.85 57171.43 88888.00 2009-06-09 13:57:11.317 160 13160.45 569.98 57172.04 88888.00 2009-06-09 13:57:12.317 160 13161.10 569.73 57171.43 88888.00 2009-06-09 13:57:13.317 160 13160.71 569.11 57172.29 88888.00 2009-06-09 13:57:14.317 160 13161.49 569.98 57171.92 88888.00 2009-06-09 13:57:15.317 160 13161.36 569.48 57172.29 88888.00 2009-06-09 13:57:16.317 160 13161.23 569.48 57172.41 88888.00 2009-06-09 13:57:17.317 160 13161.62 569.60 57171.80 88888.00 2009-06-09 13:57:18.317 160 13161.49 569.48 57171.68 88888.00 2009-06-09 13:57:19.317 160 13161.23 568.98 57171.43 88888.00 2009-06-09 13:57:20.317 160 13161.49 569.73 57171.55 88888.00 2009-06-09 13:57:21.317 160 13161.49 569.73 57171.80 88888.00 2009-06-09 13:57:22.317 160 13161.23 569.60 57172.29 88888.00 2009-06-09 13:57:23.317 160 13160.58 569.73 57172.41 88888.00 2009-06-09 13:57:24.317 160 13161.49 569.85 57171.92 88888.00 2009-06-09 13:57:25.317 160 13160.71 569.85 57171.55 88888.00 2009-06-09 13:57:26.317 160 13161.23 569.85 57171.68 88888.00 2009-06-09 13:57:27.317 160 13161.10 569.60 57171.80 88888.00 2009-06-09 13:57:28.317 160 13161.10 569.23 57171.80 88888.00 2009-06-09 13:57:29.317 160 13160.97 570.10 57171.68 88888.00 2009-06-09 13:57:30.317 160 13161.36 569.23 57172.16 88888.00 2009-06-09 13:57:31.317 160 13161.23 569.36 57171.68 88888.00 2009-06-09 13:57:32.317 160 13160.71 569.36 57171.06 88888.00 2009-06-09 13:57:33.317 160 13160.97 569.11 57171.80 88888.00 2009-06-09 13:57:34.317 160 13160.06 569.36 57172.29 88888.00 2009-06-09 13:57:35.317 160 13161.36 569.48 57171.43 88888.00 2009-06-09 13:57:36.317 160 13160.58 569.85 57172.16 88888.00 2009-06-09 13:57:37.317 160 13161.10 569.23 57172.16 88888.00 2009-06-09 13:57:38.317 160 13160.45 569.60 57171.80 88888.00 2009-06-09 13:57:39.317 160 13160.97 569.85 57171.92 88888.00 2009-06-09 13:57:40.317 160 13160.45 569.60 57171.43 88888.00 2009-06-09 13:57:41.317 160 13160.58 569.23 57171.92 88888.00 2009-06-09 13:57:42.317 160 13160.32 569.23 57171.06 88888.00 2009-06-09 13:57:43.317 160 13160.58 568.98 57171.31 88888.00 2009-06-09 13:57:44.317 160 13160.45 568.98 57172.04 88888.00 2009-06-09 13:57:45.317 160 13160.32 569.36 57170.94 88888.00 2009-06-09 13:57:46.317 160 13160.71 568.61 57171.80 88888.00 2009-06-09 13:57:47.317 160 13160.71 569.36 57171.43 88888.00 2009-06-09 13:57:48.317 160 13160.71 568.49 57171.68 88888.00 2009-06-09 13:57:49.317 160 13160.84 568.61 57171.80 88888.00 2009-06-09 13:57:50.317 160 13160.45 568.98 57171.92 88888.00 2009-06-09 13:57:51.317 160 13160.32 569.73 57171.92 88888.00 2009-06-09 13:57:52.317 160 13161.23 569.23 57171.43 88888.00 2009-06-09 13:57:53.317 160 13161.10 569.23 57170.82 88888.00 2009-06-09 13:57:54.317 160 13160.71 569.60 57172.41 88888.00 2009-06-09 13:57:55.317 160 13160.19 568.61 57171.55 88888.00 2009-06-09 13:57:56.317 160 13160.06 569.23 57171.19 88888.00 2009-06-09 13:57:57.317 160 13159.93 568.98 57172.04 88888.00 2009-06-09 13:57:58.317 160 13160.32 569.36 57171.19 88888.00 2009-06-09 13:57:59.317 160 13159.80 569.23 57171.68 88888.00 2009-06-09 13:58:00.317 160 13159.15 569.23 57171.19 88888.00 2009-06-09 13:58:01.317 160 13160.32 569.60 57171.68 88888.00 2009-06-09 13:58:02.317 160 13159.93 569.36 57171.68 88888.00 2009-06-09 13:58:03.317 160 13160.19 569.48 57171.31 88888.00 2009-06-09 13:58:04.317 160 13160.06 569.23 57171.68 88888.00 2009-06-09 13:58:05.317 160 13160.58 568.98 57171.80 88888.00 2009-06-09 13:58:06.317 160 13160.58 569.36 57171.68 88888.00 2009-06-09 13:58:07.317 160 13160.06 569.48 57171.80 88888.00 2009-06-09 13:58:08.317 160 13159.80 569.36 57171.80 88888.00 2009-06-09 13:58:09.317 160 13160.06 569.48 57171.31 88888.00 2009-06-09 13:58:10.317 160 13160.06 569.60 57171.68 88888.00 2009-06-09 13:58:11.317 160 13160.19 569.11 57171.19 88888.00 2009-06-09 13:58:12.317 160 13159.80 569.36 57171.43 88888.00 2009-06-09 13:58:13.317 160 13160.19 569.23 57171.55 88888.00 2009-06-09 13:58:14.317 160 13159.80 568.49 57171.55 88888.00 2009-06-09 13:58:15.317 160 13160.32 569.23 57171.92 88888.00 2009-06-09 13:58:16.317 160 13159.93 569.11 57171.19 88888.00 2009-06-09 13:58:17.317 160 13160.45 569.36 57171.55 88888.00 2009-06-09 13:58:18.317 160 13159.80 568.74 57171.68 88888.00 2009-06-09 13:58:19.317 160 13159.93 568.74 57171.43 88888.00 2009-06-09 13:58:20.317 160 13159.80 569.48 57171.43 88888.00 2009-06-09 13:58:21.317 160 13160.06 570.10 57171.55 88888.00 2009-06-09 13:58:22.317 160 13160.32 569.11 57171.68 88888.00 2009-06-09 13:58:23.317 160 13160.32 569.23 57171.55 88888.00 2009-06-09 13:58:24.317 160 13160.32 568.49 57171.55 88888.00 2009-06-09 13:58:25.317 160 13159.93 568.98 57171.31 88888.00 2009-06-09 13:58:26.317 160 13160.45 569.11 57171.19 88888.00 2009-06-09 13:58:27.317 160 13160.19 569.36 57171.31 88888.00 2009-06-09 13:58:28.317 160 13160.58 568.98 57171.55 88888.00 2009-06-09 13:58:29.317 160 13160.06 569.11 57171.43 88888.00 2009-06-09 13:58:30.317 160 13159.80 569.73 57170.94 88888.00 2009-06-09 13:58:31.317 160 13160.06 569.11 57171.68 88888.00 2009-06-09 13:58:32.317 160 13159.80 568.98 57171.31 88888.00 2009-06-09 13:58:33.317 160 13160.19 568.74 57171.31 88888.00 2009-06-09 13:58:34.317 160 13159.93 569.23 57171.06 88888.00 2009-06-09 13:58:35.317 160 13159.54 568.61 57171.80 88888.00 2009-06-09 13:58:36.317 160 13158.63 569.11 57171.68 88888.00 2009-06-09 13:58:37.317 160 13159.67 569.23 57170.94 88888.00 2009-06-09 13:58:38.317 160 13160.58 568.86 57171.55 88888.00 2009-06-09 13:58:39.317 160 13160.45 568.86 57170.57 88888.00 2009-06-09 13:58:40.317 160 13159.93 568.74 57172.29 88888.00 2009-06-09 13:58:41.317 160 13160.06 569.48 57171.06 88888.00 2009-06-09 13:58:42.317 160 13160.06 568.86 57171.31 88888.00 2009-06-09 13:58:43.317 160 13160.45 568.86 57171.80 88888.00 2009-06-09 13:58:44.317 160 13159.80 569.48 57171.68 88888.00 2009-06-09 13:58:45.317 160 13160.97 569.36 57171.31 88888.00 2009-06-09 13:58:46.317 160 13160.84 569.36 57171.06 88888.00 2009-06-09 13:58:47.317 160 13160.06 568.86 57171.31 88888.00 2009-06-09 13:58:48.317 160 13160.06 569.48 57171.06 88888.00 2009-06-09 13:58:49.317 160 13159.54 568.61 57171.31 88888.00 2009-06-09 13:58:50.317 160 13160.19 569.60 57171.43 88888.00 2009-06-09 13:58:51.317 160 13160.45 569.73 57170.82 88888.00 2009-06-09 13:58:52.317 160 13160.32 569.48 57171.92 88888.00 2009-06-09 13:58:53.317 160 13160.19 569.23 57171.06 88888.00 2009-06-09 13:58:54.317 160 13160.32 569.73 57171.31 88888.00 2009-06-09 13:58:55.317 160 13159.80 569.60 57171.68 88888.00 2009-06-09 13:58:56.317 160 13159.41 568.61 57170.57 88888.00 2009-06-09 13:58:57.317 160 13160.06 569.36 57171.31 88888.00 2009-06-09 13:58:58.317 160 13159.80 569.48 57171.43 88888.00 2009-06-09 13:58:59.317 160 13159.54 569.36 57171.68 88888.00 2009-06-09 13:59:00.317 160 13159.67 569.85 57171.19 88888.00 2009-06-09 13:59:01.317 160 13160.06 568.86 57171.43 88888.00 2009-06-09 13:59:02.317 160 13159.67 568.98 57171.19 88888.00 2009-06-09 13:59:03.317 160 13158.76 569.85 57171.92 88888.00 2009-06-09 13:59:04.317 160 13160.19 569.60 57171.55 88888.00 2009-06-09 13:59:05.317 160 13159.93 569.36 57170.94 88888.00 2009-06-09 13:59:06.317 160 13160.06 569.11 57171.31 88888.00 2009-06-09 13:59:07.317 160 13159.28 569.85 57171.19 88888.00 2009-06-09 13:59:08.317 160 13159.54 569.48 57170.82 88888.00 2009-06-09 13:59:09.317 160 13160.19 569.98 57171.43 88888.00 2009-06-09 13:59:10.317 160 13159.80 569.73 57170.82 88888.00 2009-06-09 13:59:11.317 160 13160.06 569.23 57170.94 88888.00 2009-06-09 13:59:12.317 160 13160.19 569.48 57171.55 88888.00 2009-06-09 13:59:13.317 160 13159.93 569.73 57170.82 88888.00 2009-06-09 13:59:14.317 160 13159.93 569.60 57170.82 88888.00 2009-06-09 13:59:15.317 160 13159.67 570.10 57170.94 88888.00 2009-06-09 13:59:16.317 160 13159.80 569.60 57170.94 88888.00 2009-06-09 13:59:17.317 160 13160.06 568.98 57172.04 88888.00 2009-06-09 13:59:18.317 160 13159.41 569.60 57171.31 88888.00 2009-06-09 13:59:19.317 160 13159.15 569.36 57171.55 88888.00 2009-06-09 13:59:20.317 160 13159.15 568.98 57171.31 88888.00 2009-06-09 13:59:21.317 160 13159.41 569.60 57170.82 88888.00 2009-06-09 13:59:22.317 160 13159.67 570.35 57171.43 88888.00 2009-06-09 13:59:23.317 160 13159.41 569.73 57171.06 88888.00 2009-06-09 13:59:24.317 160 13160.58 569.98 57171.31 88888.00 2009-06-09 13:59:25.317 160 13159.93 569.73 57170.94 88888.00 2009-06-09 13:59:26.317 160 13159.54 569.60 57171.68 88888.00 2009-06-09 13:59:27.317 160 13160.06 569.98 57171.31 88888.00 2009-06-09 13:59:28.317 160 13160.06 569.73 57171.55 88888.00 2009-06-09 13:59:29.317 160 13160.45 569.73 57171.31 88888.00 2009-06-09 13:59:30.317 160 13159.93 569.60 57170.82 88888.00 2009-06-09 13:59:31.317 160 13159.80 569.60 57170.94 88888.00 2009-06-09 13:59:32.317 160 13159.28 569.60 57170.57 88888.00 2009-06-09 13:59:33.317 160 13159.54 569.60 57170.45 88888.00 2009-06-09 13:59:34.317 160 13159.54 569.60 57170.94 88888.00 2009-06-09 13:59:35.317 160 13159.93 569.85 57170.94 88888.00 2009-06-09 13:59:36.317 160 13159.93 569.36 57170.94 88888.00 2009-06-09 13:59:37.317 160 13160.84 569.48 57170.70 88888.00 2009-06-09 13:59:38.317 160 13159.80 570.35 57171.06 88888.00 2009-06-09 13:59:39.317 160 13159.28 569.73 57170.57 88888.00 2009-06-09 13:59:40.317 160 13160.45 570.10 57170.45 88888.00 2009-06-09 13:59:41.317 160 13159.80 569.60 57171.31 88888.00 2009-06-09 13:59:42.317 160 13159.80 569.11 57170.33 88888.00 2009-06-09 13:59:43.317 160 13159.93 569.85 57171.19 88888.00 2009-06-09 13:59:44.317 160 13159.41 569.85 57171.43 88888.00 2009-06-09 13:59:45.317 160 13159.67 569.98 57170.82 88888.00 2009-06-09 13:59:46.317 160 13160.06 569.85 57171.31 88888.00 2009-06-09 13:59:47.317 160 13159.67 570.35 57170.82 88888.00 2009-06-09 13:59:48.317 160 13160.06 569.73 57171.06 88888.00 2009-06-09 13:59:49.317 160 13159.67 569.36 57171.06 88888.00 2009-06-09 13:59:50.317 160 13159.54 570.22 57171.43 88888.00 2009-06-09 13:59:51.317 160 13159.80 570.10 57170.94 88888.00 2009-06-09 13:59:52.317 160 13159.67 570.22 57171.68 88888.00 2009-06-09 13:59:53.317 160 13160.45 569.85 57170.33 88888.00 2009-06-09 13:59:54.317 160 13159.67 569.85 57171.06 88888.00 2009-06-09 13:59:55.317 160 13160.84 570.72 57171.31 88888.00 2009-06-09 14:00:00.317 160 13160.19 569.85 57171.68 88888.00 2009-06-09 14:00:01.317 160 13159.80 570.22 57170.70 88888.00 2009-06-09 14:00:02.317 160 13159.67 570.10 57170.94 88888.00 2009-06-09 14:00:03.317 160 13160.06 570.10 57170.94 88888.00 2009-06-09 14:00:04.317 160 13160.58 570.47 57171.19 88888.00 2009-06-09 14:00:05.317 160 13160.45 569.98 57170.57 88888.00 2009-06-09 14:00:06.317 160 13160.71 569.98 57171.43 88888.00 2009-06-09 14:00:07.317 160 13160.19 570.35 57171.55 88888.00 2009-06-09 14:00:08.317 160 13160.71 569.98 57171.19 88888.00 2009-06-09 14:00:09.317 160 13161.10 570.59 57171.68 88888.00 2009-06-09 14:00:10.317 160 13160.45 570.10 57171.06 88888.00 2009-06-09 14:00:11.317 160 13160.32 570.10 57170.94 88888.00 2009-06-09 14:00:12.317 160 13160.58 570.10 57171.31 88888.00 2009-06-09 14:00:13.317 160 13160.58 570.35 57170.70 88888.00 2009-06-09 14:00:14.317 160 13160.84 570.10 57171.19 88888.00 2009-06-09 14:00:15.317 160 13160.58 570.10 57170.70 88888.00 2009-06-09 14:00:16.317 160 13160.06 570.47 57170.82 88888.00 2009-06-09 14:00:17.317 160 13160.97 569.98 57170.82 88888.00 2009-06-09 14:00:18.317 160 13160.45 570.59 57171.31 88888.00 2009-06-09 14:00:19.317 160 13160.71 570.97 57171.19 88888.00 2009-06-09 14:00:20.317 160 13160.32 570.22 57170.94 88888.00 2009-06-09 14:00:21.317 160 13160.97 570.84 57171.19 88888.00 2009-06-09 14:00:22.317 160 13159.67 570.72 57170.82 88888.00 2009-06-09 14:00:23.317 160 13160.71 569.85 57171.31 88888.00 2009-06-09 14:00:24.317 160 13159.93 570.22 57170.94 88888.00 2009-06-09 14:00:25.317 160 13160.45 570.59 57171.06 88888.00 2009-06-09 14:00:26.317 160 13160.45 569.73 57171.55 88888.00 2009-06-09 14:00:27.317 160 13160.97 569.98 57171.31 88888.00 2009-06-09 14:00:28.317 160 13160.19 569.73 57171.06 88888.00 2009-06-09 14:00:29.317 160 13160.84 569.60 57171.19 88888.00 2009-06-09 14:00:30.317 160 13160.58 569.60 57170.33 88888.00 2009-06-09 14:00:31.317 160 13160.58 569.85 57171.43 88888.00 2009-06-09 14:00:32.317 160 13160.19 570.59 57171.31 88888.00 2009-06-09 14:00:33.317 160 13160.84 570.22 57171.19 88888.00 2009-06-09 14:00:34.317 160 13160.19 570.10 57170.33 88888.00 2009-06-09 14:00:35.317 160 13160.32 570.22 57171.19 88888.00 2009-06-09 14:00:36.317 160 13160.84 569.85 57171.19 88888.00 2009-06-09 14:00:37.317 160 13160.71 569.98 57171.19 88888.00 2009-06-09 14:00:38.317 160 13160.84 570.10 57171.06 88888.00 2009-06-09 14:00:39.317 160 13161.10 569.73 57170.45 88888.00 2009-06-09 14:00:40.317 160 13160.97 570.47 57171.92 88888.00 2009-06-09 14:00:41.317 160 13160.97 569.73 57170.94 88888.00 2009-06-09 14:00:42.317 160 13161.23 569.85 57171.55 88888.00 2009-06-09 14:00:43.317 160 13160.06 569.85 57171.06 88888.00 2009-06-09 14:00:44.317 160 13160.58 569.85 57170.94 88888.00 2009-06-09 14:00:45.317 160 13160.32 569.60 57170.94 88888.00 2009-06-09 14:00:46.317 160 13160.32 570.22 57170.70 88888.00 2009-06-09 14:00:47.317 160 13160.58 570.59 57170.45 88888.00 2009-06-09 14:00:48.317 160 13160.71 569.98 57170.82 88888.00 2009-06-09 14:00:49.317 160 13160.32 570.10 57171.06 88888.00 2009-06-09 14:00:50.317 160 13160.97 569.73 57171.68 88888.00 2009-06-09 14:00:51.317 160 13160.71 570.10 57170.70 88888.00 2009-06-09 14:00:52.317 160 13160.71 569.48 57170.94 88888.00 2009-06-09 14:00:53.317 160 13160.45 570.47 57171.31 88888.00 2009-06-09 14:00:54.317 160 13161.10 569.60 57170.82 88888.00 2009-06-09 14:00:55.317 160 13161.23 570.10 57171.06 88888.00 2009-06-09 14:00:56.317 160 13161.10 570.59 57170.82 88888.00 2009-06-09 14:00:57.317 160 13161.36 569.60 57172.04 88888.00 2009-06-09 14:00:58.317 160 13161.10 569.85 57170.82 88888.00 2009-06-09 14:00:59.317 160 13161.36 569.73 57171.31 88888.00 2009-06-09 14:01:00.317 160 13161.49 569.23 57170.82 88888.00 2009-06-09 14:01:01.317 160 13161.10 569.48 57171.06 88888.00 2009-06-09 14:01:02.317 160 13160.84 570.47 57171.55 88888.00 2009-06-09 14:01:03.317 160 13160.84 569.60 57170.33 88888.00 2009-06-09 14:01:04.317 160 13160.97 570.10 57170.82 88888.00 2009-06-09 14:01:05.317 160 13160.58 569.60 57170.82 88888.00 2009-06-09 14:01:06.317 160 13160.84 570.72 57170.94 88888.00 2009-06-09 14:01:07.317 160 13160.97 569.73 57170.94 88888.00 2009-06-09 14:01:08.317 160 13160.84 569.85 57170.57 88888.00 2009-06-09 14:01:09.317 160 13161.49 570.10 57170.70 88888.00 2009-06-09 14:01:10.317 160 13161.10 570.22 57171.06 88888.00 2009-06-09 14:01:11.317 160 13160.71 569.98 57170.70 88888.00 2009-06-09 14:01:12.317 160 13160.71 570.22 57171.92 88888.00 2009-06-09 14:01:13.317 160 13160.97 569.60 57171.55 88888.00 2009-06-09 14:01:14.317 160 13161.36 569.98 57171.43 88888.00 2009-06-09 14:01:15.317 160 13161.36 569.85 57170.82 88888.00 2009-06-09 14:01:16.317 160 13161.23 570.22 57170.70 88888.00 2009-06-09 14:01:17.317 160 13161.75 569.48 57170.94 88888.00 2009-06-09 14:01:18.317 160 13161.10 569.85 57172.16 88888.00 2009-06-09 14:01:19.317 160 13160.71 569.98 57171.68 88888.00 2009-06-09 14:01:20.317 160 13161.62 569.73 57171.55 88888.00 2009-06-09 14:01:21.317 160 13161.49 569.73 57171.31 88888.00 2009-06-09 14:01:22.317 160 13161.23 569.85 57171.31 88888.00 2009-06-09 14:01:23.317 160 13160.71 570.35 57171.31 88888.00 2009-06-09 14:01:24.317 160 13161.75 569.60 57170.70 88888.00 2009-06-09 14:01:25.317 160 13162.00 570.22 57171.06 88888.00 2009-06-09 14:01:26.317 160 13161.10 569.85 57171.43 88888.00 2009-06-09 14:01:27.317 160 13161.36 570.59 57170.70 88888.00 2009-06-09 14:01:28.317 160 13161.10 570.47 57171.31 88888.00 2009-06-09 14:01:29.317 160 13161.10 569.85 57171.06 88888.00 2009-06-09 14:01:30.317 160 13161.36 570.10 57170.94 88888.00 2009-06-09 14:01:31.317 160 13161.36 569.98 57171.43 88888.00 2009-06-09 14:01:32.317 160 13161.36 570.22 57171.55 88888.00 2009-06-09 14:01:33.317 160 13161.10 570.22 57171.31 88888.00 2009-06-09 14:01:34.317 160 13160.84 570.22 57171.31 88888.00 2009-06-09 14:01:35.317 160 13161.62 569.98 57171.80 88888.00 2009-06-09 14:01:36.317 160 13161.36 570.35 57171.68 88888.00 2009-06-09 14:01:37.317 160 13161.23 570.10 57171.55 88888.00 2009-06-09 14:01:38.317 160 13161.88 569.85 57171.68 88888.00 2009-06-09 14:01:40.317 160 13161.23 570.22 57171.43 88888.00 2009-06-09 14:01:41.317 160 13161.10 570.10 57171.55 88888.00 2009-06-09 14:01:42.317 160 13161.23 570.59 57170.94 88888.00 2009-06-09 14:01:43.317 160 13161.49 571.34 57171.43 88888.00 2009-06-09 14:01:44.317 160 13161.49 570.47 57171.06 88888.00 2009-06-09 14:01:45.317 160 13160.97 570.10 57171.31 88888.00 2009-06-09 14:01:46.317 160 13161.88 570.35 57171.06 88888.00 2009-06-09 14:01:47.317 160 13161.10 570.47 57171.55 88888.00 2009-06-09 14:01:48.317 160 13161.36 570.84 57171.43 88888.00 2009-06-09 14:01:49.317 160 13161.49 570.22 57171.31 88888.00 2009-06-09 14:01:50.317 160 13161.75 570.22 57171.31 88888.00 2009-06-09 14:01:51.317 160 13161.88 570.47 57170.94 88888.00 2009-06-09 14:01:52.317 160 13161.62 569.85 57171.43 88888.00 2009-06-09 14:01:53.317 160 13161.62 570.47 57171.80 88888.00 2009-06-09 14:01:54.317 160 13161.10 569.73 57170.82 88888.00 2009-06-09 14:01:55.317 160 13161.23 570.72 57171.31 88888.00 2009-06-09 14:01:56.317 160 13160.97 570.97 57170.82 88888.00 2009-06-09 14:01:57.317 160 13161.10 570.59 57171.55 88888.00 2009-06-09 14:01:58.317 160 13160.97 570.22 57171.31 88888.00 2009-06-09 14:01:59.317 160 13160.97 570.10 57170.82 88888.00 2009-06-09 14:02:00.317 160 13161.36 570.59 57171.19 88888.00 2009-06-09 14:02:01.317 160 13161.23 570.35 57171.92 88888.00 2009-06-09 14:02:02.317 160 13161.88 570.59 57170.94 88888.00 2009-06-09 14:02:03.317 160 13162.00 570.84 57171.31 88888.00 2009-06-09 14:02:04.317 160 13161.23 570.47 57170.33 88888.00 2009-06-09 14:02:05.317 160 13161.36 570.59 57171.80 88888.00 2009-06-09 14:02:06.317 160 13161.23 570.35 57170.70 88888.00 2009-06-09 14:02:07.317 160 13161.75 570.35 57171.92 88888.00 2009-06-09 14:02:08.317 160 13161.49 570.59 57171.19 88888.00 2009-06-09 14:02:09.317 160 13161.62 570.84 57171.06 88888.00 2009-06-09 14:02:10.317 160 13160.97 570.84 57171.19 88888.00 2009-06-09 14:02:11.317 160 13161.36 571.34 57170.57 88888.00 2009-06-09 14:02:12.317 160 13161.23 570.84 57171.31 88888.00 2009-06-09 14:02:13.317 160 13161.88 570.72 57171.31 88888.00 2009-06-09 14:02:14.317 160 13162.00 570.84 57171.92 88888.00 2009-06-09 14:02:15.317 160 13161.10 570.72 57172.04 88888.00 2009-06-09 14:02:16.317 160 13162.13 571.46 57171.55 88888.00 2009-06-09 14:02:17.317 160 13161.36 570.84 57171.43 88888.00 2009-06-09 14:02:18.317 160 13162.13 571.21 57172.04 88888.00 2009-06-09 14:02:19.317 160 13161.36 570.84 57171.43 88888.00 2009-06-09 14:02:20.317 160 13161.10 570.72 57171.92 88888.00 2009-06-09 14:02:21.317 160 13161.23 570.72 57171.43 88888.00 2009-06-09 14:02:22.317 160 13161.49 571.34 57171.92 88888.00 2009-06-09 14:02:23.317 160 13161.36 571.09 57170.94 88888.00 2009-06-09 14:02:24.317 160 13161.62 571.46 57171.80 88888.00 2009-06-09 14:02:25.317 160 13161.88 571.21 57171.31 88888.00 2009-06-09 14:02:26.317 160 13162.00 570.47 57171.19 88888.00 2009-06-09 14:02:27.317 160 13161.49 570.59 57171.80 88888.00 2009-06-09 14:02:28.317 160 13160.71 570.97 57171.19 88888.00 2009-06-09 14:02:29.317 160 13162.13 570.47 57171.43 88888.00 2009-06-09 14:02:30.317 160 13161.10 570.97 57171.06 88888.00 2009-06-09 14:02:31.317 160 13161.36 571.09 57171.68 88888.00 2009-06-09 14:02:32.317 160 13161.49 570.59 57171.31 88888.00 2009-06-09 14:02:33.317 160 13161.36 570.72 57171.06 88888.00 2009-06-09 14:02:34.317 160 13161.62 570.47 57170.45 88888.00 2009-06-09 14:02:35.317 160 13161.88 571.34 57171.06 88888.00 2009-06-09 14:02:36.317 160 13161.36 570.84 57171.31 88888.00 2009-06-09 14:02:37.317 160 13160.84 571.21 57171.31 88888.00 2009-06-09 14:02:38.317 160 13161.36 570.84 57171.43 88888.00 2009-06-09 14:02:39.317 160 13161.23 571.34 57170.94 88888.00 2009-06-09 14:02:40.317 160 13161.62 571.59 57171.06 88888.00 2009-06-09 14:02:41.317 160 13162.00 571.09 57171.06 88888.00 2009-06-09 14:02:42.317 160 13162.00 571.59 57171.55 88888.00 2009-06-09 14:02:43.317 160 13161.23 570.97 57170.94 88888.00 2009-06-09 14:02:44.317 160 13161.36 570.97 57171.06 88888.00 2009-06-09 14:02:45.317 160 13161.49 571.71 57171.06 88888.00 2009-06-09 14:02:46.317 160 13161.23 571.71 57170.70 88888.00 2009-06-09 14:02:47.317 160 13161.23 570.35 57171.80 88888.00 2009-06-09 14:02:48.317 160 13160.71 571.71 57171.06 88888.00 2009-06-09 14:02:49.317 160 13161.49 571.46 57171.06 88888.00 2009-06-09 14:02:50.317 160 13161.10 571.59 57171.55 88888.00 2009-06-09 14:02:51.317 160 13161.10 571.34 57171.19 88888.00 2009-06-09 14:02:52.317 160 13162.00 571.09 57170.45 88888.00 2009-06-09 14:02:53.317 160 13161.36 571.59 57171.31 88888.00 2009-06-09 14:02:54.317 160 13160.97 571.34 57171.19 88888.00 2009-06-09 14:02:55.317 160 13161.62 571.46 57171.19 88888.00 2009-06-09 14:02:56.317 160 13161.49 571.46 57171.43 88888.00 2009-06-09 14:02:57.317 160 13162.00 571.34 57171.06 88888.00 2009-06-09 14:02:58.317 160 13160.97 571.21 57171.43 88888.00 2009-06-09 14:02:59.317 160 13161.10 571.71 57171.19 88888.00 2009-06-09 14:03:00.317 160 13161.49 571.71 57171.68 88888.00 2009-06-09 14:03:01.317 160 13161.49 571.83 57170.82 88888.00 2009-06-09 14:03:02.317 160 13161.49 572.20 57171.68 88888.00 2009-06-09 14:03:03.317 160 13162.13 571.46 57171.43 88888.00 2009-06-09 14:03:04.317 160 13161.88 571.46 57171.19 88888.00 2009-06-09 14:03:05.317 160 13161.23 571.34 57171.68 88888.00 2009-06-09 14:03:06.317 160 13161.49 570.97 57171.55 88888.00 2009-06-09 14:03:07.317 160 13160.84 571.59 57170.82 88888.00 2009-06-09 14:03:08.317 160 13161.36 571.71 57170.94 88888.00 2009-06-09 14:03:09.317 160 13161.49 571.71 57170.70 88888.00 2009-06-09 14:03:10.317 160 13161.49 571.21 57170.57 88888.00 2009-06-09 14:03:11.317 160 13161.23 571.71 57170.82 88888.00 2009-06-09 14:03:12.317 160 13161.10 571.96 57170.82 88888.00 2009-06-09 14:03:13.317 160 13160.97 572.08 57171.19 88888.00 2009-06-09 14:03:14.317 160 13161.10 571.46 57171.55 88888.00 2009-06-09 14:03:15.317 160 13161.10 571.34 57171.19 88888.00 2009-06-09 14:03:16.317 160 13162.00 571.71 57171.19 88888.00 2009-06-09 14:03:17.317 160 13161.62 571.71 57170.94 88888.00 2009-06-09 14:03:18.317 160 13161.62 571.34 57171.06 88888.00 2009-06-09 14:03:19.317 160 13161.75 571.46 57171.06 88888.00 2009-06-09 14:03:20.317 160 13161.88 571.34 57171.19 88888.00 2009-06-09 14:03:21.317 160 13161.49 571.71 57170.94 88888.00 2009-06-09 14:03:22.317 160 13161.36 571.83 57171.31 88888.00 2009-06-09 14:03:23.317 160 13161.36 571.71 57170.94 88888.00 2009-06-09 14:03:24.317 160 13161.49 571.83 57171.55 88888.00 2009-06-09 14:03:25.317 160 13161.88 571.83 57170.82 88888.00 2009-06-09 14:03:26.317 160 13161.10 571.83 57171.31 88888.00 2009-06-09 14:03:27.317 160 13161.23 571.96 57171.06 88888.00 2009-06-09 14:03:28.317 160 13161.75 571.71 57170.70 88888.00 2009-06-09 14:03:29.317 160 13162.00 571.71 57171.06 88888.00 2009-06-09 14:03:30.317 160 13161.23 571.71 57171.06 88888.00 2009-06-09 14:03:31.317 160 13160.97 571.34 57171.31 88888.00 2009-06-09 14:03:32.317 160 13161.10 571.71 57171.31 88888.00 2009-06-09 14:03:33.317 160 13161.49 570.97 57171.43 88888.00 2009-06-09 14:03:34.317 160 13161.88 572.08 57171.31 88888.00 2009-06-09 14:03:35.317 160 13161.75 572.20 57170.45 88888.00 2009-06-09 14:03:36.317 160 13161.23 571.96 57171.06 88888.00 2009-06-09 14:03:37.317 160 13161.23 571.59 57171.31 88888.00 2009-06-09 14:03:38.317 160 13161.10 572.33 57170.82 88888.00 2009-06-09 14:03:40.317 160 13161.10 572.45 57171.43 88888.00 2009-06-09 14:03:41.317 160 13161.88 571.83 57171.68 88888.00 2009-06-09 14:03:42.317 160 13162.00 571.46 57170.82 88888.00 2009-06-09 14:03:43.317 160 13160.45 571.46 57170.21 88888.00 2009-06-09 14:03:44.317 160 13161.49 571.83 57171.19 88888.00 2009-06-09 14:03:45.317 160 13161.36 572.20 57171.31 88888.00 2009-06-09 14:03:46.317 160 13161.23 572.70 57171.19 88888.00 2009-06-09 14:03:47.317 160 13160.97 571.83 57170.70 88888.00 2009-06-09 14:03:48.317 160 13160.71 571.34 57171.43 88888.00 2009-06-09 14:03:49.317 160 13162.00 571.96 57170.70 88888.00 2009-06-09 14:03:50.317 160 13161.36 572.08 57171.31 88888.00 2009-06-09 14:03:51.317 160 13160.84 571.96 57171.31 88888.00 2009-06-09 14:03:52.317 160 13160.97 573.07 57171.06 88888.00 2009-06-09 14:03:53.317 160 13161.10 571.34 57171.19 88888.00 2009-06-09 14:03:54.317 160 13161.49 571.34 57170.94 88888.00 2009-06-09 14:03:55.317 160 13161.10 572.08 57171.06 88888.00 2009-06-09 14:03:56.317 160 13160.84 572.45 57171.31 88888.00 2009-06-09 14:03:57.317 160 13160.84 571.71 57170.94 88888.00 2009-06-09 14:03:58.317 160 13161.10 572.70 57171.06 88888.00 2009-06-09 14:03:59.317 160 13160.71 571.71 57170.57 88888.00 2009-06-09 14:04:00.317 160 13160.45 571.83 57171.31 88888.00 2009-06-09 14:04:01.317 160 13161.23 571.34 57170.70 88888.00 2009-06-09 14:04:02.317 160 13160.45 572.08 57172.04 88888.00 2009-06-09 14:04:03.317 160 13160.45 572.20 57171.06 88888.00 2009-06-09 14:04:04.317 160 13160.84 571.34 57170.94 88888.00 2009-06-09 14:04:05.317 160 13160.71 571.83 57170.70 88888.00 2009-06-09 14:04:06.317 160 13160.97 572.58 57170.57 88888.00 2009-06-09 14:04:07.317 160 13160.45 571.83 57170.82 88888.00 2009-06-09 14:04:08.317 160 13161.10 571.83 57171.31 88888.00 2009-06-09 14:04:09.317 160 13160.97 571.83 57170.82 88888.00 2009-06-09 14:04:10.317 160 13161.23 571.96 57170.94 88888.00 2009-06-09 14:04:11.317 160 13160.97 571.96 57171.31 88888.00 2009-06-09 14:04:12.317 160 13160.84 571.96 57170.57 88888.00 2009-06-09 14:04:13.317 160 13160.45 571.34 57171.43 88888.00 2009-06-09 14:04:14.317 160 13160.71 572.08 57171.19 88888.00 2009-06-09 14:04:15.317 160 13160.58 572.20 57170.70 88888.00 2009-06-09 14:04:16.317 160 13160.19 571.83 57171.06 88888.00 2009-06-09 14:04:17.317 160 13162.13 571.96 57171.19 88888.00 2009-06-09 14:04:18.317 160 13160.45 572.08 57170.57 88888.00 2009-06-09 14:04:19.317 160 13160.84 572.33 57170.70 88888.00 2009-06-09 14:04:20.317 160 13160.19 572.20 57171.06 88888.00 2009-06-09 14:04:21.317 160 13160.84 571.96 57171.31 88888.00 2009-06-09 14:04:22.317 160 13161.10 571.96 57171.31 88888.00 2009-06-09 14:04:23.317 160 13161.10 571.71 57170.21 88888.00 2009-06-09 14:04:24.317 160 13160.58 571.71 57170.57 88888.00 2009-06-09 14:04:25.317 160 13161.62 572.33 57171.55 88888.00 2009-06-09 14:04:26.317 160 13160.97 572.08 57171.80 88888.00 2009-06-09 14:04:27.317 160 13161.10 572.33 57170.70 88888.00 2009-06-09 14:04:28.317 160 13160.45 572.45 57171.68 88888.00 2009-06-09 14:04:29.317 160 13160.45 572.08 57170.82 88888.00 2009-06-09 14:04:30.317 160 13160.97 571.96 57171.31 88888.00 2009-06-09 14:04:31.317 160 13160.97 572.20 57171.43 88888.00 2009-06-09 14:04:32.317 160 13161.10 572.58 57170.82 88888.00 2009-06-09 14:04:33.317 160 13161.10 572.45 57171.06 88888.00 2009-06-09 14:04:34.317 160 13160.19 572.33 57171.55 88888.00 2009-06-09 14:04:35.317 160 13160.97 571.83 57171.19 88888.00 2009-06-09 14:04:36.317 160 13160.84 571.96 57170.82 88888.00 2009-06-09 14:04:37.317 160 13160.19 571.83 57170.57 88888.00 2009-06-09 14:04:38.317 160 13161.49 572.45 57171.19 88888.00 2009-06-09 14:04:39.317 160 13160.19 573.07 57171.43 88888.00 2009-06-09 14:04:40.317 160 13160.97 572.45 57170.94 88888.00 2009-06-09 14:04:41.317 160 13161.88 572.45 57170.94 88888.00 2009-06-09 14:04:42.317 160 13161.10 572.33 57171.55 88888.00 2009-06-09 14:04:43.317 160 13160.32 572.20 57170.82 88888.00 2009-06-09 14:04:44.317 160 13160.84 572.33 57171.31 88888.00 2009-06-09 14:04:45.317 160 13160.71 572.70 57171.19 88888.00 2009-06-09 14:04:46.317 160 13160.97 572.70 57171.43 88888.00 2009-06-09 14:04:47.317 160 13161.10 572.58 57170.57 88888.00 2009-06-09 14:04:48.317 160 13160.58 571.83 57170.57 88888.00 2009-06-09 14:04:49.317 160 13161.23 571.83 57171.43 88888.00 2009-06-09 14:04:50.317 160 13160.84 572.33 57171.68 88888.00 2009-06-09 14:04:51.317 160 13160.84 571.71 57171.31 88888.00 2009-06-09 14:04:52.317 160 13161.10 571.83 57171.19 88888.00 2009-06-09 14:04:53.317 160 13161.23 572.58 57171.43 88888.00 2009-06-09 14:04:54.317 160 13160.84 572.70 57171.19 88888.00 2009-06-09 14:04:55.317 160 13161.88 571.71 57171.06 88888.00 2009-06-09 14:04:56.317 160 13160.58 572.08 57170.82 88888.00 2009-06-09 14:04:57.317 160 13161.49 572.20 57171.31 88888.00 2009-06-09 14:04:58.317 160 13161.23 572.08 57171.06 88888.00 2009-06-09 14:04:59.317 160 13161.23 571.83 57171.31 88888.00 2009-06-09 14:05:00.317 160 13160.84 571.83 57171.06 88888.00 2009-06-09 14:05:01.317 160 13160.71 572.08 57171.19 88888.00 2009-06-09 14:05:02.317 160 13161.88 572.45 57170.94 88888.00 2009-06-09 14:05:03.317 160 13160.97 572.58 57171.06 88888.00 2009-06-09 14:05:04.317 160 13161.75 572.58 57171.06 88888.00 2009-06-09 14:05:05.317 160 13162.39 571.96 57171.55 88888.00 2009-06-09 14:05:06.317 160 13161.23 572.20 57171.68 88888.00 2009-06-09 14:05:07.317 160 13160.58 572.33 57171.43 88888.00 2009-06-09 14:05:08.317 160 13161.88 572.20 57170.94 88888.00 2009-06-09 14:05:09.317 160 13161.10 571.83 57171.06 88888.00 2009-06-09 14:05:10.317 160 13161.75 572.20 57171.43 88888.00 2009-06-09 14:05:11.317 160 13161.62 572.20 57171.43 88888.00 2009-06-09 14:05:12.317 160 13161.10 571.71 57171.68 88888.00 2009-06-09 14:05:13.317 160 13161.23 572.95 57171.19 88888.00 2009-06-09 14:05:14.317 160 13161.49 571.71 57171.31 88888.00 2009-06-09 14:05:15.317 160 13160.97 572.58 57170.82 88888.00 2009-06-09 14:05:16.317 160 13161.62 572.45 57171.06 88888.00 2009-06-09 14:05:17.317 160 13161.49 571.96 57170.94 88888.00 2009-06-09 14:05:18.317 160 13161.36 571.96 57171.80 88888.00 2009-06-09 14:05:19.317 160 13161.88 572.33 57171.19 88888.00 2009-06-09 14:05:20.317 160 13160.84 572.45 57171.06 88888.00 2009-06-09 14:05:21.317 160 13161.49 572.58 57171.31 88888.00 2009-06-09 14:05:22.317 160 13160.97 571.96 57171.80 88888.00 2009-06-09 14:05:23.317 160 13161.10 572.20 57171.31 88888.00 2009-06-09 14:05:24.317 160 13161.36 571.83 57171.55 88888.00 2009-06-09 14:05:25.317 160 13160.97 572.08 57171.31 88888.00 2009-06-09 14:05:26.317 160 13161.62 572.20 57170.94 88888.00 2009-06-09 14:05:27.317 160 13161.10 572.33 57171.80 88888.00 2009-06-09 14:05:28.317 160 13160.32 572.20 57171.55 88888.00 2009-06-09 14:05:29.317 160 13160.32 571.96 57170.82 88888.00 2009-06-09 14:05:30.317 160 13161.23 572.58 57170.94 88888.00 2009-06-09 14:05:31.317 160 13160.71 572.33 57171.31 88888.00 2009-06-09 14:05:32.317 160 13161.36 572.82 57171.06 88888.00 2009-06-09 14:05:33.317 160 13161.10 571.59 57171.68 88888.00 2009-06-09 14:05:34.317 160 13161.10 572.20 57171.19 88888.00 2009-06-09 14:05:35.317 160 13161.10 571.96 57171.31 88888.00 2009-06-09 14:05:36.317 160 13160.84 572.33 57170.94 88888.00 2009-06-09 14:05:37.317 160 13161.62 572.82 57171.68 88888.00 2009-06-09 14:05:38.317 160 13161.49 572.58 57171.31 88888.00 2009-06-09 14:05:40.317 160 13160.71 572.08 57171.43 88888.00 2009-06-09 14:05:41.317 160 13161.36 571.83 57171.06 88888.00 2009-06-09 14:05:42.317 160 13161.49 571.71 57170.94 88888.00 2009-06-09 14:05:43.317 160 13160.71 572.08 57171.31 88888.00 2009-06-09 14:05:44.317 160 13161.10 572.45 57170.82 88888.00 2009-06-09 14:05:45.317 160 13161.23 571.83 57171.31 88888.00 2009-06-09 14:05:46.317 160 13160.84 572.20 57171.06 88888.00 2009-06-09 14:05:47.317 160 13160.84 571.96 57171.31 88888.00 2009-06-09 14:05:48.317 160 13160.45 572.20 57171.31 88888.00 2009-06-09 14:05:49.317 160 13161.23 572.33 57170.70 88888.00 2009-06-09 14:05:50.317 160 13161.10 571.96 57170.33 88888.00 2009-06-09 14:05:51.317 160 13160.32 571.46 57172.04 88888.00 2009-06-09 14:05:52.317 160 13160.97 571.96 57170.82 88888.00 2009-06-09 14:05:53.317 160 13160.84 571.96 57170.82 88888.00 2009-06-09 14:05:54.317 160 13161.10 571.46 57171.31 88888.00 2009-06-09 14:05:55.317 160 13160.71 571.96 57171.06 88888.00 2009-06-09 14:05:56.317 160 13161.36 572.20 57171.43 88888.00 2009-06-09 14:05:57.317 160 13161.10 572.58 57172.04 88888.00 2009-06-09 14:05:58.317 160 13160.84 571.83 57171.31 88888.00 2009-06-09 14:05:59.317 160 13160.71 571.96 57171.92 88888.00 2009-06-09 14:06:00.317 160 13161.49 572.20 57171.31 88888.00 2009-06-09 14:06:01.317 160 13160.71 571.71 57170.94 88888.00 2009-06-09 14:06:02.317 160 13160.45 571.83 57171.31 88888.00 2009-06-09 14:06:03.317 160 13160.45 571.96 57171.55 88888.00 2009-06-09 14:06:04.317 160 13161.10 571.96 57171.43 88888.00 2009-06-09 14:06:05.317 160 13161.23 572.08 57170.82 88888.00 2009-06-09 14:06:06.317 160 13160.58 571.96 57171.92 88888.00 2009-06-09 14:06:07.317 160 13160.97 570.97 57170.82 88888.00 2009-06-09 14:06:08.317 160 13161.10 571.96 57171.19 88888.00 2009-06-09 14:06:09.317 160 13161.49 571.83 57171.19 88888.00 2009-06-09 14:06:10.317 160 13161.36 572.08 57170.82 88888.00 2009-06-09 14:06:11.317 160 13161.36 571.71 57171.19 88888.00 2009-06-09 14:06:12.317 160 13161.75 571.96 57171.80 88888.00 2009-06-09 14:06:13.317 160 13161.49 571.09 57171.31 88888.00 2009-06-09 14:06:14.317 160 13160.84 571.46 57171.19 88888.00 2009-06-09 14:06:15.317 160 13161.10 571.83 57171.43 88888.00 2009-06-09 14:06:16.317 160 13161.23 571.34 57171.06 88888.00 2009-06-09 14:06:17.317 160 13161.49 572.20 57171.19 88888.00 2009-06-09 14:06:18.317 160 13160.58 571.83 57171.19 88888.00 2009-06-09 14:06:19.317 160 13160.71 571.83 57170.82 88888.00 2009-06-09 14:06:20.317 160 13160.84 572.20 57170.94 88888.00 2009-06-09 14:06:21.317 160 13160.97 571.46 57170.82 88888.00 2009-06-09 14:06:22.317 160 13160.97 571.83 57171.43 88888.00 2009-06-09 14:06:23.317 160 13160.19 571.96 57171.06 88888.00 2009-06-09 14:06:24.317 160 13161.10 572.20 57170.70 88888.00 2009-06-09 14:06:25.317 160 13160.97 572.20 57170.45 88888.00 2009-06-09 14:06:26.317 160 13161.23 572.45 57171.06 88888.00 2009-06-09 14:06:27.317 160 13160.84 572.20 57171.43 88888.00 2009-06-09 14:06:28.317 160 13160.71 572.70 57171.06 88888.00 2009-06-09 14:06:29.317 160 13162.39 572.08 57170.82 88888.00 2009-06-09 14:06:30.317 160 13161.36 571.71 57170.82 88888.00 2009-06-09 14:06:31.317 160 13161.23 572.20 57170.82 88888.00 2009-06-09 14:06:32.317 160 13160.58 572.33 57171.31 88888.00 2009-06-09 14:06:33.317 160 13161.10 572.45 57170.70 88888.00 2009-06-09 14:06:34.317 160 13160.97 572.45 57171.06 88888.00 2009-06-09 14:06:35.317 160 13161.49 571.83 57171.68 88888.00 2009-06-09 14:06:36.317 160 13161.88 572.70 57170.82 88888.00 2009-06-09 14:06:37.317 160 13160.97 571.71 57171.43 88888.00 2009-06-09 14:06:38.317 160 13161.62 572.70 57170.82 88888.00 2009-06-09 14:06:39.317 160 13161.88 572.45 57170.94 88888.00 2009-06-09 14:06:40.317 160 13161.23 572.70 57171.31 88888.00 2009-06-09 14:06:41.317 160 13160.71 572.20 57170.82 88888.00 2009-06-09 14:06:42.317 160 13160.84 572.45 57170.82 88888.00 2009-06-09 14:06:43.317 160 13161.10 572.95 57171.43 88888.00 2009-06-09 14:06:44.317 160 13161.10 572.70 57171.06 88888.00 2009-06-09 14:06:45.317 160 13161.10 572.58 57170.82 88888.00 2009-06-09 14:06:46.317 160 13160.84 572.58 57171.55 88888.00 2009-06-09 14:06:47.317 160 13160.97 572.58 57171.31 88888.00 2009-06-09 14:06:48.317 160 13161.23 572.82 57171.55 88888.00 2009-06-09 14:06:49.317 160 13161.62 573.20 57170.82 88888.00 2009-06-09 14:06:50.317 160 13161.10 572.58 57171.55 88888.00 2009-06-09 14:06:51.317 160 13160.84 572.20 57171.06 88888.00 2009-06-09 14:06:52.317 160 13160.97 573.07 57171.55 88888.00 2009-06-09 14:06:53.317 160 13161.10 573.32 57171.06 88888.00 2009-06-09 14:06:54.317 160 13161.23 572.82 57170.70 88888.00 2009-06-09 14:06:55.317 160 13161.36 573.20 57171.31 88888.00 2009-06-09 14:06:56.317 160 13161.23 572.95 57170.82 88888.00 2009-06-09 14:06:57.317 160 13161.10 572.70 57170.70 88888.00 2009-06-09 14:06:58.317 160 13161.23 572.82 57171.55 88888.00 2009-06-09 14:06:59.317 160 13161.49 572.95 57170.70 88888.00 2009-06-09 14:07:00.317 160 13161.36 573.07 57171.06 88888.00 2009-06-09 14:07:01.317 160 13161.49 572.70 57171.31 88888.00 2009-06-09 14:07:02.317 160 13161.23 573.32 57170.70 88888.00 2009-06-09 14:07:03.317 160 13161.49 572.58 57171.43 88888.00 2009-06-09 14:07:04.317 160 13161.62 572.95 57171.43 88888.00 2009-06-09 14:07:05.317 160 13160.58 572.95 57170.70 88888.00 2009-06-09 14:07:06.317 160 13161.49 573.57 57170.82 88888.00 2009-06-09 14:07:07.317 160 13161.49 573.07 57171.43 88888.00 2009-06-09 14:07:08.317 160 13161.23 572.82 57172.04 88888.00 2009-06-09 14:07:09.317 160 13162.26 573.57 57170.82 88888.00 2009-06-09 14:07:10.317 160 13160.71 572.82 57171.19 88888.00 2009-06-09 14:07:11.317 160 13161.75 573.57 57170.82 88888.00 2009-06-09 14:07:12.317 160 13161.36 573.07 57171.31 88888.00 2009-06-09 14:07:13.317 160 13161.49 573.20 57170.57 88888.00 2009-06-09 14:07:14.317 160 13161.10 573.44 57171.19 88888.00 2009-06-09 14:07:15.317 160 13161.23 573.57 57170.57 88888.00 2009-06-09 14:07:16.317 160 13161.62 573.20 57171.68 88888.00 2009-06-09 14:07:17.317 160 13161.88 573.32 57171.06 88888.00 2009-06-09 14:07:18.317 160 13161.36 572.33 57171.31 88888.00 2009-06-09 14:07:19.317 160 13161.49 573.20 57171.19 88888.00 2009-06-09 14:07:20.317 160 13161.36 573.69 57171.31 88888.00 2009-06-09 14:07:21.317 160 13161.75 573.44 57171.43 88888.00 2009-06-09 14:07:22.317 160 13161.62 572.82 57171.06 88888.00 2009-06-09 14:07:23.317 160 13161.10 573.07 57171.19 88888.00 2009-06-09 14:07:24.317 160 13161.36 572.95 57170.94 88888.00 2009-06-09 14:07:25.317 160 13161.36 572.82 57170.82 88888.00 2009-06-09 14:07:26.317 160 13162.00 572.95 57171.55 88888.00 2009-06-09 14:07:27.317 160 13161.49 573.20 57171.31 88888.00 2009-06-09 14:07:28.317 160 13161.23 573.32 57171.80 88888.00 2009-06-09 14:07:29.317 160 13161.75 572.95 57171.06 88888.00 2009-06-09 14:07:30.317 160 13161.75 573.20 57171.31 88888.00 2009-06-09 14:07:31.317 160 13160.84 573.07 57171.19 88888.00 2009-06-09 14:07:32.317 160 13162.00 573.07 57171.68 88888.00 2009-06-09 14:07:33.317 160 13161.23 573.32 57171.19 88888.00 2009-06-09 14:07:34.317 160 13161.23 572.95 57171.19 88888.00 2009-06-09 14:07:35.317 160 13161.10 572.70 57171.19 88888.00 2009-06-09 14:07:36.317 160 13160.97 573.32 57171.31 88888.00 2009-06-09 14:07:37.317 160 13161.62 573.07 57170.82 88888.00 2009-06-09 14:07:38.317 160 13161.62 573.44 57171.06 88888.00 2009-06-09 14:07:39.317 160 13161.49 573.32 57170.82 88888.00 2009-06-09 14:07:40.317 160 13161.23 572.95 57171.68 88888.00 2009-06-09 14:07:41.317 160 13160.58 573.44 57170.82 88888.00 2009-06-09 14:07:42.317 160 13161.88 572.58 57171.80 88888.00 2009-06-09 14:07:43.317 160 13161.49 573.20 57170.94 88888.00 2009-06-09 14:07:44.317 160 13161.62 573.44 57170.45 88888.00 2009-06-09 14:07:45.317 160 13161.23 573.32 57171.19 88888.00 2009-06-09 14:07:46.317 160 13161.75 573.20 57170.70 88888.00 2009-06-09 14:07:47.316 160 13161.88 572.95 57170.70 88888.00 2009-06-09 14:07:48.316 160 13161.75 573.20 57170.57 88888.00 2009-06-09 14:07:49.316 160 13161.75 572.95 57170.82 88888.00 2009-06-09 14:07:50.316 160 13161.62 573.69 57171.19 88888.00 2009-06-09 14:07:51.316 160 13161.49 572.58 57170.45 88888.00 2009-06-09 14:07:52.316 160 13161.88 573.57 57170.94 88888.00 2009-06-09 14:07:53.316 160 13161.75 573.44 57171.31 88888.00 2009-06-09 14:07:54.316 160 13161.49 573.32 57170.82 88888.00 2009-06-09 14:07:55.316 160 13162.13 573.20 57171.19 88888.00 2009-06-09 14:07:56.316 160 13161.75 573.32 57171.06 88888.00 2009-06-09 14:07:57.316 160 13162.39 574.06 57171.19 88888.00 2009-06-09 14:07:58.316 160 13161.62 573.81 57171.43 88888.00 2009-06-09 14:07:59.316 160 13161.75 574.06 57170.70 88888.00 2009-06-09 14:08:00.316 160 13161.62 573.32 57170.82 88888.00 2009-06-09 14:08:01.316 160 13161.88 573.44 57171.19 88888.00 2009-06-09 14:08:02.316 160 13162.39 573.94 57171.43 88888.00 2009-06-09 14:08:03.316 160 13161.62 573.69 57171.55 88888.00 2009-06-09 14:08:04.316 160 13161.88 573.07 57170.70 88888.00 2009-06-09 14:08:05.316 160 13161.75 573.57 57171.31 88888.00 2009-06-09 14:08:06.316 160 13161.36 573.32 57172.04 88888.00 2009-06-09 14:08:07.316 160 13161.10 573.07 57170.94 88888.00 2009-06-09 14:08:08.316 160 13161.10 572.82 57171.19 88888.00 2009-06-09 14:08:09.316 160 13161.75 573.44 57170.33 88888.00 2009-06-09 14:08:10.316 160 13161.62 572.95 57171.31 88888.00 2009-06-09 14:08:11.316 160 13161.49 573.44 57171.06 88888.00 2009-06-09 14:08:12.316 160 13161.36 573.20 57171.43 88888.00 2009-06-09 14:08:13.316 160 13160.84 573.44 57171.31 88888.00 2009-06-09 14:08:14.316 160 13161.10 572.95 57170.82 88888.00 2009-06-09 14:08:15.316 160 13161.49 573.32 57170.82 88888.00 2009-06-09 14:08:16.316 160 13161.36 572.82 57170.82 88888.00 2009-06-09 14:08:17.316 160 13160.84 573.44 57171.55 88888.00 2009-06-09 14:08:18.316 160 13161.62 573.32 57171.06 88888.00 2009-06-09 14:08:19.316 160 13161.62 573.32 57171.31 88888.00 2009-06-09 14:08:20.316 160 13161.49 573.32 57170.45 88888.00 2009-06-09 14:08:21.316 160 13161.49 573.57 57170.70 88888.00 2009-06-09 14:08:22.316 160 13162.00 573.57 57171.31 88888.00 2009-06-09 14:08:23.316 160 13161.49 573.81 57170.70 88888.00 2009-06-09 14:08:24.316 160 13161.36 573.20 57170.82 88888.00 2009-06-09 14:08:25.316 160 13161.36 573.32 57171.06 88888.00 2009-06-09 14:08:26.316 160 13161.23 573.69 57171.06 88888.00 2009-06-09 14:08:27.316 160 13161.75 573.32 57170.70 88888.00 2009-06-09 14:08:28.316 160 13161.62 573.69 57170.94 88888.00 2009-06-09 14:08:29.316 160 13160.97 573.57 57170.82 88888.00 2009-06-09 14:08:30.316 160 13161.49 572.95 57170.94 88888.00 2009-06-09 14:08:31.316 160 13161.36 573.57 57170.94 88888.00 2009-06-09 14:08:32.316 160 13161.49 573.20 57170.57 88888.00 2009-06-09 14:08:33.316 160 13161.62 573.32 57170.82 88888.00 2009-06-09 14:08:34.316 160 13161.36 573.81 57170.57 88888.00 2009-06-09 14:08:35.316 160 13161.10 573.32 57170.57 88888.00 2009-06-09 14:08:36.316 160 13160.97 572.58 57170.82 88888.00 2009-06-09 14:08:37.316 160 13161.36 572.95 57171.06 88888.00 2009-06-09 14:08:38.316 160 13161.88 573.57 57170.82 88888.00 2009-06-09 14:08:39.316 160 13162.00 573.32 57170.82 88888.00 2009-06-09 14:08:40.316 160 13161.62 573.32 57170.82 88888.00 2009-06-09 14:08:41.316 160 13161.10 573.81 57170.82 88888.00 2009-06-09 14:08:42.316 160 13161.23 573.69 57171.31 88888.00 2009-06-09 14:08:43.316 160 13161.36 572.95 57171.43 88888.00 2009-06-09 14:08:44.316 160 13161.62 574.31 57171.31 88888.00 2009-06-09 14:08:45.316 160 13161.23 573.32 57170.57 88888.00 2009-06-09 14:08:46.316 160 13161.49 574.19 57170.70 88888.00 2009-06-09 14:08:47.316 160 13162.00 573.57 57171.31 88888.00 2009-06-09 14:08:48.316 160 13161.62 573.69 57171.19 88888.00 2009-06-09 14:08:49.316 160 13161.75 573.44 57171.31 88888.00 2009-06-09 14:08:50.316 160 13161.62 574.43 57170.82 88888.00 2009-06-09 14:08:51.316 160 13161.49 573.81 57170.94 88888.00 2009-06-09 14:08:52.316 160 13161.36 573.81 57171.19 88888.00 2009-06-09 14:08:53.316 160 13161.23 573.81 57172.04 88888.00 2009-06-09 14:08:54.316 160 13161.10 574.43 57171.19 88888.00 2009-06-09 14:08:55.316 160 13161.23 574.06 57170.94 88888.00 2009-06-09 14:08:56.316 160 13161.23 573.94 57171.68 88888.00 2009-06-09 14:08:57.316 160 13161.36 574.19 57171.06 88888.00 2009-06-09 14:08:58.316 160 13160.84 573.81 57170.70 88888.00 2009-06-09 14:08:59.316 160 13161.36 574.19 57170.82 88888.00 2009-06-09 14:09:00.316 160 13160.97 573.57 57171.06 88888.00 2009-06-09 14:09:01.316 160 13161.36 574.06 57171.31 88888.00 2009-06-09 14:09:02.316 160 13160.45 573.69 57171.06 88888.00 2009-06-09 14:09:03.316 160 13161.10 574.19 57171.06 88888.00 2009-06-09 14:09:04.316 160 13161.10 573.44 57171.06 88888.00 2009-06-09 14:09:05.316 160 13161.23 573.94 57170.70 88888.00 2009-06-09 14:09:06.316 160 13161.49 573.81 57170.45 88888.00 2009-06-09 14:09:07.316 160 13161.23 574.06 57170.82 88888.00 2009-06-09 14:09:08.316 160 13160.97 573.94 57171.19 88888.00 2009-06-09 14:09:09.316 160 13161.62 574.19 57171.31 88888.00 2009-06-09 14:09:10.316 160 13161.49 574.31 57171.31 88888.00 2009-06-09 14:09:11.316 160 13160.71 573.81 57171.31 88888.00 2009-06-09 14:09:12.316 160 13160.32 574.31 57170.94 88888.00 2009-06-09 14:09:13.316 160 13160.97 573.94 57171.19 88888.00 2009-06-09 14:09:14.316 160 13160.71 573.81 57171.06 88888.00 2009-06-09 14:09:15.316 160 13160.58 573.94 57170.82 88888.00 2009-06-09 14:09:16.316 160 13160.97 573.69 57170.57 88888.00 2009-06-09 14:09:17.316 160 13161.36 573.69 57170.82 88888.00 2009-06-09 14:09:18.316 160 13160.97 573.32 57171.31 88888.00 2009-06-09 14:09:19.316 160 13161.10 574.06 57170.33 88888.00 2009-06-09 14:09:20.316 160 13160.97 573.07 57170.94 88888.00 2009-06-09 14:09:21.316 160 13160.84 573.32 57170.82 88888.00 2009-06-09 14:09:22.316 160 13160.71 573.44 57170.94 88888.00 2009-06-09 14:09:23.316 160 13160.71 574.06 57171.31 88888.00 2009-06-09 14:09:24.316 160 13161.10 574.19 57171.31 88888.00 2009-06-09 14:09:25.316 160 13160.97 573.57 57170.45 88888.00 2009-06-09 14:09:26.316 160 13161.10 572.95 57170.82 88888.00 2009-06-09 14:09:27.316 160 13161.62 573.20 57170.57 88888.00 2009-06-09 14:09:28.316 160 13161.10 573.69 57170.94 88888.00 2009-06-09 14:09:29.316 160 13161.49 573.07 57170.94 88888.00 2009-06-09 14:09:30.316 160 13160.84 573.57 57171.43 88888.00 2009-06-09 14:09:31.316 160 13160.58 573.57 57171.31 88888.00 2009-06-09 14:09:32.316 160 13161.10 574.06 57170.09 88888.00 2009-06-09 14:09:33.316 160 13160.71 573.69 57171.68 88888.00 2009-06-09 14:09:34.316 160 13161.49 573.69 57170.94 88888.00 2009-06-09 14:09:35.316 160 13161.88 573.57 57171.55 88888.00 2009-06-09 14:09:36.316 160 13161.62 573.69 57170.45 88888.00 2009-06-09 14:09:37.316 160 13160.97 573.81 57171.06 88888.00 2009-06-09 14:09:38.316 160 13161.49 573.44 57170.45 88888.00 2009-06-09 14:09:39.316 160 13161.88 574.43 57171.43 88888.00 2009-06-09 14:09:40.316 160 13161.88 573.07 57170.82 88888.00 2009-06-09 14:09:41.316 160 13160.58 573.32 57171.19 88888.00 2009-06-09 14:09:42.316 160 13161.49 573.44 57170.70 88888.00 2009-06-09 14:09:43.316 160 13160.71 573.69 57170.82 88888.00 2009-06-09 14:09:44.316 160 13160.97 573.20 57170.94 88888.00 2009-06-09 14:09:45.316 160 13161.49 572.82 57170.82 88888.00 2009-06-09 14:09:46.316 160 13160.84 573.69 57170.45 88888.00 2009-06-09 14:09:47.316 160 13160.71 573.20 57171.31 88888.00 2009-06-09 14:09:48.316 160 13161.36 573.69 57170.45 88888.00 2009-06-09 14:09:49.316 160 13161.49 573.81 57170.82 88888.00 2009-06-09 14:09:50.316 160 13161.49 573.94 57171.06 88888.00 2009-06-09 14:09:51.316 160 13161.36 573.57 57171.55 88888.00 2009-06-09 14:09:52.316 160 13161.36 573.07 57171.55 88888.00 2009-06-09 14:09:53.316 160 13161.36 573.44 57170.82 88888.00 2009-06-09 14:09:54.316 160 13160.97 573.32 57170.70 88888.00 2009-06-09 14:09:55.316 160 13161.49 573.32 57170.94 88888.00 2009-06-09 14:09:56.316 160 13161.23 573.81 57170.57 88888.00 2009-06-09 14:09:57.316 160 13161.88 573.69 57170.57 88888.00 2009-06-09 14:09:58.316 160 13161.75 574.56 57171.06 88888.00 2009-06-09 14:09:59.316 160 13160.97 574.19 57170.82 88888.00 2009-06-09 14:10:00.316 160 13160.84 573.20 57171.06 88888.00 2009-06-09 14:10:01.316 160 13161.23 573.57 57171.06 88888.00 2009-06-09 14:10:02.316 160 13161.10 573.57 57170.94 88888.00 2009-06-09 14:10:03.316 160 13160.84 573.94 57171.31 88888.00 2009-06-09 14:10:04.316 160 13160.97 573.32 57171.31 88888.00 2009-06-09 14:10:05.316 160 13161.23 573.69 57171.55 88888.00 2009-06-09 14:10:06.316 160 13161.49 573.44 57170.94 88888.00 2009-06-09 14:10:07.316 160 13161.62 573.07 57171.19 88888.00 2009-06-09 14:10:08.316 160 13160.71 573.94 57170.94 88888.00 2009-06-09 14:10:09.316 160 13161.62 573.20 57170.94 88888.00 2009-06-09 14:10:10.316 160 13160.45 573.32 57170.94 88888.00 2009-06-09 14:10:11.316 160 13160.97 573.32 57170.94 88888.00 2009-06-09 14:10:12.316 160 13160.58 573.69 57170.57 88888.00 2009-06-09 14:10:13.316 160 13161.75 573.69 57170.45 88888.00 2009-06-09 14:10:14.316 160 13161.36 573.07 57170.57 88888.00 2009-06-09 14:10:15.316 160 13161.49 572.95 57171.19 88888.00 2009-06-09 14:10:16.316 160 13161.49 572.95 57170.82 88888.00 2009-06-09 14:10:17.316 160 13161.36 573.81 57171.31 88888.00 2009-06-09 14:10:18.316 160 13161.10 573.32 57171.06 88888.00 2009-06-09 14:10:19.316 160 13161.49 573.44 57171.43 88888.00 2009-06-09 14:10:20.316 160 13160.84 573.94 57170.82 88888.00 2009-06-09 14:10:21.316 160 13161.23 573.57 57171.19 88888.00 2009-06-09 14:10:22.316 160 13161.23 573.69 57170.33 88888.00 2009-06-09 14:10:23.316 160 13161.62 573.81 57170.70 88888.00 2009-06-09 14:10:24.316 160 13161.23 573.57 57170.57 88888.00 2009-06-09 14:10:25.316 160 13160.97 573.94 57170.70 88888.00 2009-06-09 14:10:26.316 160 13161.10 573.44 57171.80 88888.00 2009-06-09 14:10:27.316 160 13161.49 574.31 57171.06 88888.00 2009-06-09 14:10:28.316 160 13161.23 573.81 57171.43 88888.00 2009-06-09 14:10:29.316 160 13161.36 573.69 57170.94 88888.00 2009-06-09 14:10:30.316 160 13161.49 574.06 57171.06 88888.00 2009-06-09 14:10:31.316 160 13161.10 574.06 57170.94 88888.00 2009-06-09 14:10:32.316 160 13161.75 574.43 57171.06 88888.00 2009-06-09 14:10:33.316 160 13161.23 573.94 57170.94 88888.00 2009-06-09 14:10:34.316 160 13160.71 574.93 57170.94 88888.00 2009-06-09 14:10:35.316 160 13160.71 573.94 57170.70 88888.00 2009-06-09 14:10:36.316 160 13161.49 574.19 57170.57 88888.00 2009-06-09 14:10:37.316 160 13160.97 573.69 57171.31 88888.00 2009-06-09 14:10:38.316 160 13160.58 573.57 57170.82 88888.00 2009-06-09 14:10:39.316 160 13160.45 574.19 57170.70 88888.00 2009-06-09 14:10:40.316 160 13160.58 574.19 57170.57 88888.00 2009-06-09 14:10:41.316 160 13160.58 573.94 57171.06 88888.00 2009-06-09 14:10:42.316 160 13159.93 574.43 57170.57 88888.00 2009-06-09 14:10:43.316 160 13160.84 573.69 57171.31 88888.00 2009-06-09 14:10:44.316 160 13159.80 574.31 57171.43 88888.00 2009-06-09 14:10:45.316 160 13160.06 574.43 57170.94 88888.00 2009-06-09 14:10:46.316 160 13160.97 574.68 57170.45 88888.00 2009-06-09 14:10:47.316 160 13161.36 574.56 57171.19 88888.00 2009-06-09 14:10:48.316 160 13160.19 573.94 57170.94 88888.00 2009-06-09 14:10:49.316 160 13160.32 573.81 57170.70 88888.00 2009-06-09 14:10:50.316 160 13160.32 573.32 57170.33 88888.00 2009-06-09 14:10:51.316 160 13160.45 573.57 57171.31 88888.00 2009-06-09 14:10:52.316 160 13160.84 574.06 57170.82 88888.00 2009-06-09 14:10:53.316 160 13160.71 573.57 57170.70 88888.00 2009-06-09 14:10:54.316 160 13160.06 574.06 57171.19 88888.00 2009-06-09 14:10:55.316 160 13160.45 573.81 57170.33 88888.00 2009-06-09 14:10:56.316 160 13160.97 574.06 57170.82 88888.00 2009-06-09 14:10:57.316 160 13160.32 574.43 57170.57 88888.00 2009-06-09 14:10:58.316 160 13160.71 574.93 57171.19 88888.00 2009-06-09 14:10:59.316 160 13160.06 573.32 57170.70 88888.00 2009-06-09 14:11:00.316 160 13161.75 573.81 57170.57 88888.00 2009-06-09 14:11:01.316 160 13160.45 573.81 57170.82 88888.00 2009-06-09 14:11:02.316 160 13160.84 574.31 57170.70 88888.00 2009-06-09 14:11:03.316 160 13160.58 574.31 57171.43 88888.00 2009-06-09 14:11:04.316 160 13160.97 573.94 57171.68 88888.00 2009-06-09 14:11:05.316 160 13160.71 574.43 57170.57 88888.00 2009-06-09 14:11:06.316 160 13160.97 573.81 57170.82 88888.00 2009-06-09 14:11:07.316 160 13160.71 574.68 57170.94 88888.00 2009-06-09 14:11:08.316 160 13161.23 573.69 57171.43 88888.00 2009-06-09 14:11:09.316 160 13160.97 574.56 57170.33 88888.00 2009-06-09 14:11:10.316 160 13160.32 574.31 57171.06 88888.00 2009-06-09 14:11:11.316 160 13160.71 573.94 57171.19 88888.00 2009-06-09 14:11:12.316 160 13161.49 573.94 57170.70 88888.00 2009-06-09 14:11:13.316 160 13161.36 574.68 57171.06 88888.00 2009-06-09 14:11:14.316 160 13161.23 574.56 57171.06 88888.00 2009-06-09 14:11:15.316 160 13161.36 574.06 57170.82 88888.00 2009-06-09 14:11:16.316 160 13161.36 573.69 57170.94 88888.00 2009-06-09 14:11:17.316 160 13160.71 574.56 57171.68 88888.00 2009-06-09 14:11:18.316 160 13160.97 574.43 57171.31 88888.00 2009-06-09 14:11:19.316 160 13161.36 573.81 57171.43 88888.00 2009-06-09 14:11:20.316 160 13161.49 573.94 57171.06 88888.00 2009-06-09 14:11:21.316 160 13161.36 574.19 57170.94 88888.00 2009-06-09 14:11:22.316 160 13161.23 575.05 57170.33 88888.00 2009-06-09 14:11:23.316 160 13161.36 574.68 57171.06 88888.00 2009-06-09 14:11:24.316 160 13161.10 574.19 57170.82 88888.00 2009-06-09 14:11:25.316 160 13161.36 574.31 57170.94 88888.00 2009-06-09 14:11:26.316 160 13161.49 574.56 57171.19 88888.00 2009-06-09 14:11:27.316 160 13161.10 574.56 57171.06 88888.00 2009-06-09 14:11:28.316 160 13161.49 575.18 57171.06 88888.00 2009-06-09 14:11:29.316 160 13161.23 574.68 57171.31 88888.00 2009-06-09 14:11:30.316 160 13161.49 574.43 57170.82 88888.00 2009-06-09 14:11:31.316 160 13161.62 575.30 57170.82 88888.00 2009-06-09 14:11:32.316 160 13160.71 574.81 57170.94 88888.00 2009-06-09 14:11:33.316 160 13160.97 574.93 57170.70 88888.00 2009-06-09 14:11:34.316 160 13161.10 575.18 57171.55 88888.00 2009-06-09 14:11:35.316 160 13160.97 574.93 57170.45 88888.00 2009-06-09 14:11:36.316 160 13160.58 574.93 57171.19 88888.00 2009-06-09 14:11:37.316 160 13161.23 574.56 57170.82 88888.00 2009-06-09 14:11:38.316 160 13160.45 575.18 57171.43 88888.00 2009-06-09 14:11:39.316 160 13160.45 575.05 57169.96 88888.00 2009-06-09 14:11:40.316 160 13161.49 574.68 57170.82 88888.00 2009-06-09 14:11:41.316 160 13161.49 575.42 57171.06 88888.00 2009-06-09 14:11:42.316 160 13160.97 574.56 57170.45 88888.00 2009-06-09 14:11:43.316 160 13161.10 575.42 57171.19 88888.00 2009-06-09 14:11:44.316 160 13161.10 575.05 57170.33 88888.00 2009-06-09 14:11:45.316 160 13161.36 575.42 57171.06 88888.00 2009-06-09 14:11:46.316 160 13160.84 574.81 57171.19 88888.00 2009-06-09 14:11:47.316 160 13160.71 575.18 57171.19 88888.00 2009-06-09 14:11:48.316 160 13160.97 575.18 57171.31 88888.00 2009-06-09 14:11:49.316 160 13160.71 575.18 57170.94 88888.00 2009-06-09 14:11:50.316 160 13161.75 575.67 57171.06 88888.00 2009-06-09 14:11:51.316 160 13161.10 575.05 57170.82 88888.00 2009-06-09 14:11:52.316 160 13160.84 575.18 57171.06 88888.00 2009-06-09 14:11:53.316 160 13160.97 575.05 57170.21 88888.00 2009-06-09 14:11:54.316 160 13160.97 574.68 57171.06 88888.00 2009-06-09 14:11:55.316 160 13160.97 575.42 57170.70 88888.00 2009-06-09 14:11:56.316 160 13160.06 575.30 57171.19 88888.00 2009-06-09 14:11:57.316 160 13161.23 575.42 57170.57 88888.00 2009-06-09 14:11:58.316 160 13160.19 575.55 57171.06 88888.00 2009-06-09 14:11:59.316 160 13160.84 575.30 57171.55 88888.00 2009-06-09 14:12:00.316 160 13160.97 575.18 57170.82 88888.00 2009-06-09 14:12:01.316 160 13160.58 575.42 57171.31 88888.00 2009-06-09 14:12:02.316 160 13160.45 575.55 57170.57 88888.00 2009-06-09 14:12:03.316 160 13160.32 575.30 57171.31 88888.00 2009-06-09 14:12:04.316 160 13160.71 575.30 57170.82 88888.00 2009-06-09 14:12:05.316 160 13161.36 575.30 57170.33 88888.00 2009-06-09 14:12:06.316 160 13160.97 575.42 57171.19 88888.00 2009-06-09 14:12:07.316 160 13160.84 575.30 57170.70 88888.00 2009-06-09 14:12:08.316 160 13160.84 575.30 57171.06 88888.00 2009-06-09 14:12:09.316 160 13160.97 575.80 57170.57 88888.00 2009-06-09 14:12:10.316 160 13160.84 575.30 57170.94 88888.00 2009-06-09 14:12:11.316 160 13161.10 575.55 57170.82 88888.00 2009-06-09 14:12:12.316 160 13160.97 575.05 57170.94 88888.00 2009-06-09 14:12:13.316 160 13160.71 575.67 57170.94 88888.00 2009-06-09 14:12:14.316 160 13160.58 575.92 57170.70 88888.00 2009-06-09 14:12:15.316 160 13160.45 575.05 57171.31 88888.00 2009-06-09 14:12:16.316 160 13160.06 575.30 57170.94 88888.00 2009-06-09 14:12:17.316 160 13160.84 575.55 57170.82 88888.00 2009-06-09 14:12:18.316 160 13159.80 575.55 57170.82 88888.00 2009-06-09 14:12:19.316 160 13160.06 575.42 57170.70 88888.00 2009-06-09 14:12:20.316 160 13160.58 575.18 57170.21 88888.00 2009-06-09 14:12:21.316 160 13160.58 575.05 57170.45 88888.00 2009-06-09 14:12:22.316 160 13160.71 575.92 57171.55 88888.00 2009-06-09 14:12:23.316 160 13160.97 574.93 57170.82 88888.00 2009-06-09 14:12:24.316 160 13160.71 575.80 57170.94 88888.00 2009-06-09 14:12:25.316 160 13160.84 575.05 57171.43 88888.00 2009-06-09 14:12:26.316 160 13160.45 575.18 57170.45 88888.00 2009-06-09 14:12:27.316 160 13161.62 575.05 57170.70 88888.00 2009-06-09 14:12:28.316 160 13160.58 575.30 57169.96 88888.00 2009-06-09 14:12:29.316 160 13160.84 575.42 57170.94 88888.00 2009-06-09 14:12:30.316 160 13160.71 575.67 57171.19 88888.00 2009-06-09 14:12:31.316 160 13160.97 574.93 57170.94 88888.00 2009-06-09 14:12:32.316 160 13160.45 575.30 57170.57 88888.00 2009-06-09 14:12:33.316 160 13160.97 575.55 57170.70 88888.00 2009-06-09 14:12:34.316 160 13160.97 575.92 57170.45 88888.00 2009-06-09 14:12:35.316 160 13160.19 574.93 57171.31 88888.00 2009-06-09 14:12:36.316 160 13161.36 575.18 57171.19 88888.00 2009-06-09 14:12:37.316 160 13160.19 575.30 57170.57 88888.00 2009-06-09 14:12:38.316 160 13160.97 574.93 57170.82 88888.00 2009-06-09 14:12:39.316 160 13160.84 575.80 57171.19 88888.00 2009-06-09 14:12:40.316 160 13160.97 575.18 57171.31 88888.00 2009-06-09 14:12:41.316 160 13160.97 575.05 57170.57 88888.00 2009-06-09 14:12:42.316 160 13160.71 575.42 57170.94 88888.00 2009-06-09 14:12:43.316 160 13159.80 575.42 57170.94 88888.00 2009-06-09 14:12:44.316 160 13160.97 575.30 57170.82 88888.00 2009-06-09 14:12:45.316 160 13160.45 575.67 57171.19 88888.00 2009-06-09 14:12:46.316 160 13160.71 575.67 57170.70 88888.00 2009-06-09 14:12:47.316 160 13161.10 575.30 57170.82 88888.00 2009-06-09 14:12:48.316 160 13160.45 575.30 57171.31 88888.00 2009-06-09 14:12:49.316 160 13161.10 575.05 57171.19 88888.00 2009-06-09 14:12:50.316 160 13160.71 575.42 57170.57 88888.00 2009-06-09 14:12:51.316 160 13160.58 575.42 57171.19 88888.00 2009-06-09 14:12:52.316 160 13161.10 575.67 57170.82 88888.00 2009-06-09 14:12:53.316 160 13161.23 575.80 57171.31 88888.00 2009-06-09 14:12:54.316 160 13161.49 575.42 57170.82 88888.00 2009-06-09 14:12:55.316 160 13160.97 575.67 57170.57 88888.00 2009-06-09 14:12:56.316 160 13161.36 575.80 57170.70 88888.00 2009-06-09 14:12:57.316 160 13161.36 575.42 57170.82 88888.00 2009-06-09 14:12:58.316 160 13161.10 575.30 57170.94 88888.00 2009-06-09 14:12:59.316 160 13161.10 576.04 57170.57 88888.00 2009-06-09 14:13:00.316 160 13161.62 575.92 57170.82 88888.00 2009-06-09 14:13:01.316 160 13161.23 575.18 57169.96 88888.00 2009-06-09 14:13:02.316 160 13161.10 575.92 57170.94 88888.00 2009-06-09 14:13:03.316 160 13160.19 575.30 57171.31 88888.00 2009-06-09 14:13:04.316 160 13160.71 575.42 57170.33 88888.00 2009-06-09 14:13:05.316 160 13160.71 575.80 57171.80 88888.00 2009-06-09 14:13:06.316 160 13160.58 575.80 57170.57 88888.00 2009-06-09 14:13:07.316 160 13161.10 574.81 57170.57 88888.00 2009-06-09 14:13:08.316 160 13160.97 574.81 57170.70 88888.00 2009-06-09 14:13:09.316 160 13160.71 575.55 57170.82 88888.00 2009-06-09 14:13:10.316 160 13160.19 575.05 57170.94 88888.00 2009-06-09 14:13:11.316 160 13160.97 575.30 57171.06 88888.00 2009-06-09 14:13:12.316 160 13160.19 574.93 57171.19 88888.00 2009-06-09 14:13:13.316 160 13160.19 575.67 57171.19 88888.00 2009-06-09 14:13:14.316 160 13159.93 574.81 57171.55 88888.00 2009-06-09 14:13:15.316 160 13160.58 575.30 57171.68 88888.00 2009-06-09 14:13:16.316 160 13160.71 575.30 57171.31 88888.00 2009-06-09 14:13:17.316 160 13160.32 575.18 57171.06 88888.00 2009-06-09 14:13:18.316 160 13161.10 575.05 57171.06 88888.00 2009-06-09 14:13:19.316 160 13160.97 575.30 57171.68 88888.00 2009-06-09 14:13:20.316 160 13160.58 575.18 57171.31 88888.00 2009-06-09 14:13:21.316 160 13160.84 575.05 57171.31 88888.00 2009-06-09 14:13:22.316 160 13161.23 575.42 57170.45 88888.00 2009-06-09 14:13:23.316 160 13160.32 575.05 57171.19 88888.00 2009-06-09 14:13:24.316 160 13160.71 574.93 57171.06 88888.00 2009-06-09 14:13:25.316 160 13160.71 575.05 57170.70 88888.00 2009-06-09 14:13:26.316 160 13160.84 574.93 57170.94 88888.00 2009-06-09 14:13:27.316 160 13160.84 575.55 57170.82 88888.00 2009-06-09 14:13:28.316 160 13160.58 575.05 57170.82 88888.00 2009-06-09 14:13:29.316 160 13160.58 574.68 57170.70 88888.00 2009-06-09 14:13:30.316 160 13161.36 575.30 57170.21 88888.00 2009-06-09 14:13:31.316 160 13160.84 575.18 57171.43 88888.00 2009-06-09 14:13:32.316 160 13160.71 575.18 57171.80 88888.00 2009-06-09 14:13:33.316 160 13161.49 574.68 57171.19 88888.00 2009-06-09 14:13:34.316 160 13160.71 574.19 57170.82 88888.00 2009-06-09 14:13:35.316 160 13161.10 575.05 57171.19 88888.00 2009-06-09 14:13:36.316 160 13160.97 574.43 57171.19 88888.00 2009-06-09 14:13:37.316 160 13161.23 574.93 57171.31 88888.00 2009-06-09 14:13:38.316 160 13161.10 574.19 57171.55 88888.00 2009-06-09 14:13:39.316 160 13160.97 574.93 57171.43 88888.00 2009-06-09 14:13:40.316 160 13161.23 574.68 57171.31 88888.00 2009-06-09 14:13:41.316 160 13161.62 574.43 57171.80 88888.00 2009-06-09 14:13:42.316 160 13162.00 574.06 57171.06 88888.00 2009-06-09 14:13:43.316 160 13161.62 574.68 57171.43 88888.00 2009-06-09 14:13:44.316 160 13161.36 574.43 57170.57 88888.00 2009-06-09 14:13:45.316 160 13161.23 574.68 57171.43 88888.00 2009-06-09 14:13:46.316 160 13161.75 574.56 57171.68 88888.00 2009-06-09 14:13:47.316 160 13161.75 574.81 57171.80 88888.00 2009-06-09 14:13:48.316 160 13161.88 574.81 57171.06 88888.00 2009-06-09 14:13:49.316 160 13162.26 575.05 57171.92 88888.00 2009-06-09 14:13:50.316 160 13161.49 574.93 57171.80 88888.00 2009-06-09 14:13:51.316 160 13161.36 574.68 57170.82 88888.00 2009-06-09 14:13:52.316 160 13161.49 575.30 57170.94 88888.00 2009-06-09 14:13:53.316 160 13161.36 574.56 57171.31 88888.00 2009-06-09 14:13:54.316 160 13161.49 575.18 57171.31 88888.00 2009-06-09 14:13:55.316 160 13161.75 574.68 57170.94 88888.00 2009-06-09 14:13:56.316 160 13161.49 575.67 57170.45 88888.00 2009-06-09 14:13:57.316 160 13161.36 574.81 57171.31 88888.00 2009-06-09 14:13:58.316 160 13162.13 574.43 57171.31 88888.00 2009-06-09 14:13:59.316 160 13161.36 575.18 57170.94 88888.00 2009-06-09 14:14:00.316 160 13161.75 575.30 57171.06 88888.00 2009-06-09 14:14:01.316 160 13160.97 574.56 57170.45 88888.00 2009-06-09 14:14:02.316 160 13161.62 574.31 57171.92 88888.00 2009-06-09 14:14:03.316 160 13160.97 575.18 57171.31 88888.00 2009-06-09 14:14:04.316 160 13161.49 574.56 57171.31 88888.00 2009-06-09 14:14:05.316 160 13160.71 575.30 57171.55 88888.00 2009-06-09 14:14:06.316 160 13162.00 574.81 57171.31 88888.00 2009-06-09 14:14:07.316 160 13160.97 574.68 57171.80 88888.00 2009-06-09 14:14:08.316 160 13160.97 574.81 57171.55 88888.00 2009-06-09 14:14:09.316 160 13161.23 575.05 57171.19 88888.00 2009-06-09 14:14:10.316 160 13161.75 574.93 57171.68 88888.00 2009-06-09 14:14:11.316 160 13160.84 574.93 57171.55 88888.00 2009-06-09 14:14:12.316 160 13161.23 574.56 57171.55 88888.00 2009-06-09 14:14:13.316 160 13161.62 574.19 57170.82 88888.00 2009-06-09 14:14:14.316 160 13161.75 574.68 57171.06 88888.00 2009-06-09 14:14:15.316 160 13161.10 574.93 57171.43 88888.00 2009-06-09 14:14:16.316 160 13161.23 574.68 57171.31 88888.00 2009-06-09 14:14:17.316 160 13160.71 575.18 57171.68 88888.00 2009-06-09 14:14:18.316 160 13161.10 575.30 57171.68 88888.00 2009-06-09 14:14:19.316 160 13162.00 575.05 57171.55 88888.00 2009-06-09 14:14:20.316 160 13161.10 575.18 57170.82 88888.00 2009-06-09 14:14:21.316 160 13161.23 575.30 57170.94 88888.00 2009-06-09 14:14:22.316 160 13161.36 574.68 57171.31 88888.00 2009-06-09 14:14:23.316 160 13161.23 575.18 57171.55 88888.00 2009-06-09 14:14:24.316 160 13160.45 574.68 57171.92 88888.00 2009-06-09 14:14:25.316 160 13161.23 574.43 57171.55 88888.00 2009-06-09 14:14:26.316 160 13160.06 574.56 57170.94 88888.00 2009-06-09 14:14:27.316 160 13160.84 573.94 57171.06 88888.00 2009-06-09 14:14:28.316 160 13160.06 575.18 57171.31 88888.00 2009-06-09 14:14:29.316 160 13160.58 574.81 57171.06 88888.00 2009-06-09 14:14:30.316 160 13160.71 575.30 57171.06 88888.00 2009-06-09 14:14:31.316 160 13160.97 575.18 57170.82 88888.00 2009-06-09 14:14:32.316 160 13160.97 574.43 57172.16 88888.00 2009-06-09 14:14:33.316 160 13161.75 574.43 57171.06 88888.00 2009-06-09 14:14:34.316 160 13160.97 574.68 57171.31 88888.00 2009-06-09 14:14:35.316 160 13160.19 575.42 57171.55 88888.00 2009-06-09 14:14:36.316 160 13161.23 574.56 57171.80 88888.00 2009-06-09 14:14:37.316 160 13160.58 574.93 57171.43 88888.00 2009-06-09 14:14:38.316 160 13161.36 575.18 57171.68 88888.00 2009-06-09 14:14:39.316 160 13160.71 575.55 57170.70 88888.00 2009-06-09 14:14:40.316 160 13161.23 575.18 57171.68 88888.00 2009-06-09 14:14:41.316 160 13160.97 575.67 57171.31 88888.00 2009-06-09 14:14:42.316 160 13161.49 575.80 57171.06 88888.00 2009-06-09 14:14:43.316 160 13161.10 575.30 57171.43 88888.00 2009-06-09 14:14:44.316 160 13160.71 575.05 57171.31 88888.00 2009-06-09 14:14:45.316 160 13161.10 575.67 57171.06 88888.00 2009-06-09 14:14:46.316 160 13160.71 575.18 57171.06 88888.00 2009-06-09 14:14:47.316 160 13161.62 575.55 57171.68 88888.00 2009-06-09 14:14:48.316 160 13161.36 574.93 57171.31 88888.00 2009-06-09 14:14:49.316 160 13160.84 574.93 57171.43 88888.00 2009-06-09 14:14:50.316 160 13161.49 575.05 57171.19 88888.00 2009-06-09 14:14:51.316 160 13161.23 575.18 57171.19 88888.00 2009-06-09 14:14:52.316 160 13161.10 575.55 57171.68 88888.00 2009-06-09 14:14:53.316 160 13160.97 574.93 57171.31 88888.00 2009-06-09 14:14:54.316 160 13161.23 575.42 57172.04 88888.00 2009-06-09 14:14:55.316 160 13160.84 575.67 57170.70 88888.00 2009-06-09 14:14:56.316 160 13161.36 575.42 57171.19 88888.00 2009-06-09 14:14:57.316 160 13161.49 575.30 57171.43 88888.00 2009-06-09 14:14:58.316 160 13162.00 575.55 57171.19 88888.00 2009-06-09 14:14:59.316 160 13161.23 575.42 57171.43 88888.00 2009-06-09 14:15:00.316 160 13161.10 574.93 57171.55 88888.00 2009-06-09 14:15:01.316 160 13161.23 575.30 57171.31 88888.00 2009-06-09 14:15:02.316 160 13161.10 575.18 57171.31 88888.00 2009-06-09 14:15:03.316 160 13161.10 575.55 57170.82 88888.00 2009-06-09 14:15:04.316 160 13161.49 575.42 57170.94 88888.00 2009-06-09 14:15:05.316 160 13161.10 575.42 57171.55 88888.00 2009-06-09 14:15:06.316 160 13160.97 574.68 57170.57 88888.00 2009-06-09 14:15:07.316 160 13161.75 575.05 57171.43 88888.00 2009-06-09 14:15:08.316 160 13161.88 575.05 57171.06 88888.00 2009-06-09 14:15:09.316 160 13161.10 575.30 57171.43 88888.00 2009-06-09 14:15:10.316 160 13161.36 575.42 57171.19 88888.00 2009-06-09 14:15:11.316 160 13160.84 575.05 57171.31 88888.00 2009-06-09 14:15:12.316 160 13161.10 575.18 57171.19 88888.00 2009-06-09 14:15:13.316 160 13160.84 575.55 57170.94 88888.00 2009-06-09 14:15:14.316 160 13160.58 575.05 57170.82 88888.00 2009-06-09 14:15:15.316 160 13161.10 574.93 57170.94 88888.00 2009-06-09 14:15:16.316 160 13161.36 575.42 57171.06 88888.00 2009-06-09 14:15:17.316 160 13160.97 575.55 57170.45 88888.00 2009-06-09 14:15:18.316 160 13160.58 575.67 57170.45 88888.00 2009-06-09 14:15:19.316 160 13160.84 575.42 57170.45 88888.00 2009-06-09 14:15:20.316 160 13161.10 575.67 57172.04 88888.00 2009-06-09 14:15:21.316 160 13160.97 575.67 57171.06 88888.00 2009-06-09 14:15:22.316 160 13161.23 575.05 57171.43 88888.00 2009-06-09 14:15:23.316 160 13160.58 575.55 57170.82 88888.00 2009-06-09 14:15:24.316 160 13160.71 575.55 57171.19 88888.00 2009-06-09 14:15:25.316 160 13160.97 575.18 57171.43 88888.00 2009-06-09 14:15:26.316 160 13161.10 575.42 57170.94 88888.00 2009-06-09 14:15:27.316 160 13160.97 575.67 57171.06 88888.00 2009-06-09 14:15:28.316 160 13161.10 576.29 57170.70 88888.00 2009-06-09 14:15:29.316 160 13161.23 576.04 57171.80 88888.00 2009-06-09 14:15:30.316 160 13161.10 575.80 57171.80 88888.00 2009-06-09 14:15:31.316 160 13161.10 575.92 57171.19 88888.00 2009-06-09 14:15:32.316 160 13161.36 575.05 57170.94 88888.00 2009-06-09 14:15:33.316 160 13160.58 576.17 57171.31 88888.00 2009-06-09 14:15:34.316 160 13160.84 575.92 57171.19 88888.00 2009-06-09 14:15:35.316 160 13161.62 576.29 57171.06 88888.00 2009-06-09 14:15:36.316 160 13161.49 576.29 57171.31 88888.00 2009-06-09 14:15:37.316 160 13160.58 576.04 57170.94 88888.00 2009-06-09 14:15:38.316 160 13160.84 575.92 57171.68 88888.00 2009-06-09 14:15:39.316 160 13160.84 576.04 57170.94 88888.00 2009-06-09 14:15:40.316 160 13161.62 576.29 57171.43 88888.00 2009-06-09 14:15:41.316 160 13160.58 576.54 57171.43 88888.00 2009-06-09 14:15:42.316 160 13160.58 576.04 57171.19 88888.00 2009-06-09 14:15:43.316 160 13161.49 576.17 57171.55 88888.00 2009-06-09 14:15:44.316 160 13160.71 576.54 57170.45 88888.00 2009-06-09 14:15:45.316 160 13161.75 576.04 57170.94 88888.00 2009-06-09 14:15:46.316 160 13161.10 575.80 57170.45 88888.00 2009-06-09 14:15:47.316 160 13161.23 576.04 57171.31 88888.00 2009-06-09 14:15:48.316 160 13161.10 576.29 57171.43 88888.00 2009-06-09 14:15:49.316 160 13160.58 576.54 57170.94 88888.00 2009-06-09 14:15:50.316 160 13160.84 576.42 57171.80 88888.00 2009-06-09 14:15:51.316 160 13162.00 576.17 57171.43 88888.00 2009-06-09 14:15:52.316 160 13161.62 576.17 57170.94 88888.00 2009-06-09 14:15:53.316 160 13161.10 575.80 57171.68 88888.00 2009-06-09 14:15:54.316 160 13161.23 576.04 57171.43 88888.00 2009-06-09 14:15:55.316 160 13161.36 576.54 57170.94 88888.00 2009-06-09 14:15:56.316 160 13161.10 576.17 57171.31 88888.00 2009-06-09 14:15:57.316 160 13160.32 576.17 57170.94 88888.00 2009-06-09 14:15:58.316 160 13161.36 575.67 57171.06 88888.00 2009-06-09 14:15:59.316 160 13160.97 575.92 57171.06 88888.00 2009-06-09 14:16:00.316 160 13161.10 576.17 57170.57 88888.00 2009-06-09 14:16:01.316 160 13161.23 575.67 57171.31 88888.00 2009-06-09 14:16:02.316 160 13161.36 576.54 57171.06 88888.00 2009-06-09 14:16:03.316 160 13161.49 575.92 57171.06 88888.00 2009-06-09 14:16:04.316 160 13161.36 576.04 57170.94 88888.00 2009-06-09 14:16:05.316 160 13161.49 576.17 57171.06 88888.00 2009-06-09 14:16:06.316 160 13161.62 576.29 57171.19 88888.00 2009-06-09 14:16:07.316 160 13161.10 576.54 57171.43 88888.00 2009-06-09 14:16:08.316 160 13160.71 575.92 57170.94 88888.00 2009-06-09 14:16:09.316 160 13161.49 575.55 57171.19 88888.00 2009-06-09 14:16:10.316 160 13161.36 575.42 57171.06 88888.00 2009-06-09 14:16:11.316 160 13160.84 576.42 57171.55 88888.00 2009-06-09 14:16:12.316 160 13161.36 576.42 57171.31 88888.00 2009-06-09 14:16:13.316 160 13161.36 575.42 57170.94 88888.00 2009-06-09 14:16:14.316 160 13161.23 576.29 57170.21 88888.00 2009-06-09 14:16:15.316 160 13161.36 576.42 57170.70 88888.00 2009-06-09 14:16:16.316 160 13161.36 576.04 57170.57 88888.00 2009-06-09 14:16:17.316 160 13160.84 575.92 57170.82 88888.00 2009-06-09 14:16:18.316 160 13161.88 576.54 57171.19 88888.00 2009-06-09 14:16:19.316 160 13161.10 576.79 57170.82 88888.00 2009-06-09 14:16:20.316 160 13161.75 576.79 57171.31 88888.00 2009-06-09 14:16:21.316 160 13161.49 576.66 57171.06 88888.00 2009-06-09 14:16:22.316 160 13161.62 576.42 57171.31 88888.00 2009-06-09 14:16:23.316 160 13161.49 575.67 57171.43 88888.00 2009-06-09 14:16:24.316 160 13160.71 576.17 57170.33 88888.00 2009-06-09 14:16:25.316 160 13161.62 576.66 57171.43 88888.00 2009-06-09 14:16:26.316 160 13161.23 576.04 57170.57 88888.00 2009-06-09 14:16:27.316 160 13161.23 576.29 57170.21 88888.00 2009-06-09 14:16:28.316 160 13161.36 576.04 57171.55 88888.00 2009-06-09 14:16:29.316 160 13160.97 575.67 57171.55 88888.00 2009-06-09 14:16:30.316 160 13160.45 577.41 57171.31 88888.00 2009-06-09 14:16:31.316 160 13161.36 576.42 57171.80 88888.00 2009-06-09 14:16:32.316 160 13161.36 576.42 57170.82 88888.00 2009-06-09 14:16:33.316 160 13161.36 576.04 57171.68 88888.00 2009-06-09 14:16:34.316 160 13160.97 576.54 57170.94 88888.00 2009-06-09 14:16:35.316 160 13160.97 576.17 57170.94 88888.00 2009-06-09 14:16:36.316 160 13161.36 576.79 57170.94 88888.00 2009-06-09 14:16:37.316 160 13161.36 576.29 57171.06 88888.00 2009-06-09 14:16:38.316 160 13161.10 576.91 57171.19 88888.00 2009-06-09 14:16:39.316 160 13160.45 576.66 57171.31 88888.00 2009-06-09 14:16:40.316 160 13160.97 576.29 57170.82 88888.00 2009-06-09 14:16:41.316 160 13160.97 576.42 57171.06 88888.00 2009-06-09 14:16:42.316 160 13161.49 577.28 57170.82 88888.00 2009-06-09 14:16:43.316 160 13160.97 576.79 57170.21 88888.00 2009-06-09 14:16:44.316 160 13160.32 576.79 57170.70 88888.00 2009-06-09 14:16:45.316 160 13160.84 576.42 57170.70 88888.00 2009-06-09 14:16:46.316 160 13160.71 576.91 57170.45 88888.00 2009-06-09 14:16:47.316 160 13160.71 575.92 57171.06 88888.00 2009-06-09 14:16:48.316 160 13160.58 576.04 57170.94 88888.00 2009-06-09 14:16:49.316 160 13161.36 577.03 57171.31 88888.00 2009-06-09 14:16:50.316 160 13161.62 576.54 57170.94 88888.00 2009-06-09 14:16:51.316 160 13160.58 577.03 57170.45 88888.00 2009-06-09 14:16:52.316 160 13160.97 575.80 57170.45 88888.00 2009-06-09 14:16:53.316 160 13160.58 576.79 57170.45 88888.00 2009-06-09 14:16:54.316 160 13160.97 575.92 57170.82 88888.00 2009-06-09 14:16:55.316 160 13160.97 576.29 57171.19 88888.00 2009-06-09 14:16:56.316 160 13160.97 576.04 57170.70 88888.00 2009-06-09 14:16:57.316 160 13160.45 576.04 57170.33 88888.00 2009-06-09 14:16:58.316 160 13161.49 575.92 57170.45 88888.00 2009-06-09 14:16:59.316 160 13160.19 576.04 57170.70 88888.00 2009-06-09 14:17:00.316 160 13161.49 576.42 57170.82 88888.00 2009-06-09 14:17:01.316 160 13160.19 576.29 57171.06 88888.00 2009-06-09 14:17:02.316 160 13160.71 576.17 57170.09 88888.00 2009-06-09 14:17:03.316 160 13160.84 575.92 57170.45 88888.00 2009-06-09 14:17:04.316 160 13160.45 577.03 57171.06 88888.00 2009-06-09 14:17:05.316 160 13160.32 576.42 57170.33 88888.00 2009-06-09 14:17:06.316 160 13160.84 576.17 57170.57 88888.00 2009-06-09 14:17:07.316 160 13161.23 575.92 57170.45 88888.00 2009-06-09 14:17:08.316 160 13160.45 576.54 57171.06 88888.00 2009-06-09 14:17:09.316 160 13160.84 576.91 57169.96 88888.00 2009-06-09 14:17:10.316 160 13160.58 575.42 57170.82 88888.00 2009-06-09 14:17:11.316 160 13160.19 576.29 57170.45 88888.00 2009-06-09 14:17:12.316 160 13160.58 576.29 57170.70 88888.00 2009-06-09 14:17:13.316 160 13161.36 575.55 57171.19 88888.00 2009-06-09 14:17:14.316 160 13160.84 576.29 57170.70 88888.00 2009-06-09 14:17:15.316 160 13161.10 576.17 57170.82 88888.00 2009-06-09 14:17:16.316 160 13160.71 576.17 57170.45 88888.00 2009-06-09 14:17:17.316 160 13160.84 575.67 57170.57 88888.00 2009-06-09 14:17:18.316 160 13159.93 576.29 57171.19 88888.00 2009-06-09 14:17:19.316 160 13161.36 576.42 57171.19 88888.00 2009-06-09 14:17:20.316 160 13160.19 576.42 57170.70 88888.00 2009-06-09 14:17:21.316 160 13160.84 575.42 57171.19 88888.00 2009-06-09 14:17:22.316 160 13160.32 576.04 57170.70 88888.00 2009-06-09 14:17:23.316 160 13160.84 576.04 57170.33 88888.00 2009-06-09 14:17:24.316 160 13161.23 575.67 57170.33 88888.00 2009-06-09 14:17:25.316 160 13160.84 575.92 57170.82 88888.00 2009-06-09 14:17:26.316 160 13161.36 575.80 57170.70 88888.00 2009-06-09 14:17:27.316 160 13161.10 576.42 57170.82 88888.00 2009-06-09 14:17:28.316 160 13161.36 575.92 57170.82 88888.00 2009-06-09 14:17:29.316 160 13160.58 576.42 57171.19 88888.00 2009-06-09 14:17:30.316 160 13160.32 575.67 57170.82 88888.00 2009-06-09 14:17:31.316 160 13161.10 575.92 57170.82 88888.00 2009-06-09 14:17:32.316 160 13161.49 576.54 57170.82 88888.00 2009-06-09 14:17:33.316 160 13160.97 576.29 57170.57 88888.00 2009-06-09 14:17:34.316 160 13160.71 576.42 57170.33 88888.00 2009-06-09 14:17:35.316 160 13160.58 576.42 57170.09 88888.00 2009-06-09 14:17:36.316 160 13160.58 576.17 57170.70 88888.00 2009-06-09 14:17:37.316 160 13161.23 575.67 57170.82 88888.00 2009-06-09 14:17:38.316 160 13160.97 576.04 57171.06 88888.00 2009-06-09 14:17:39.316 160 13160.84 576.42 57170.57 88888.00 2009-06-09 14:17:40.316 160 13160.45 576.54 57170.57 88888.00 2009-06-09 14:17:41.316 160 13160.45 575.80 57170.94 88888.00 2009-06-09 14:17:42.316 160 13160.06 576.17 57170.94 88888.00 2009-06-09 14:17:43.316 160 13160.06 576.66 57170.57 88888.00 2009-06-09 14:17:44.316 160 13160.19 576.42 57170.57 88888.00 2009-06-09 14:17:45.316 160 13159.93 576.17 57170.70 88888.00 2009-06-09 14:17:46.316 160 13159.80 576.17 57170.45 88888.00 2009-06-09 14:17:47.316 160 13160.32 576.42 57170.70 88888.00 2009-06-09 14:17:48.316 160 13159.54 576.04 57171.19 88888.00 2009-06-09 14:17:49.316 160 13160.06 575.80 57170.82 88888.00 2009-06-09 14:17:50.316 160 13160.06 576.04 57170.09 88888.00 2009-06-09 14:17:51.316 160 13159.93 576.29 57170.82 88888.00 2009-06-09 14:17:52.316 160 13160.32 575.55 57170.70 88888.00 2009-06-09 14:17:53.316 160 13160.19 575.80 57171.19 88888.00 2009-06-09 14:17:54.316 160 13160.06 575.92 57170.33 88888.00 2009-06-09 14:17:55.316 160 13160.45 576.04 57170.21 88888.00 2009-06-09 14:17:56.316 160 13160.19 575.67 57170.70 88888.00 2009-06-09 14:17:57.316 160 13160.06 575.92 57170.57 88888.00 2009-06-09 14:17:58.316 160 13160.58 576.04 57170.57 88888.00 2009-06-09 14:17:59.316 160 13160.06 575.92 57170.45 88888.00 2009-06-09 14:18:00.316 160 13160.32 576.29 57170.82 88888.00 2009-06-09 14:18:01.316 160 13160.32 576.42 57170.82 88888.00 2009-06-09 14:18:02.316 160 13160.06 575.18 57170.33 88888.00 2009-06-09 14:18:03.316 160 13160.06 576.79 57170.82 88888.00 2009-06-09 14:18:04.316 160 13159.93 576.04 57170.94 88888.00 2009-06-09 14:18:05.316 160 13159.80 576.17 57171.19 88888.00 2009-06-09 14:18:06.316 160 13160.58 575.42 57170.57 88888.00 2009-06-09 14:18:07.316 160 13160.06 575.92 57169.96 88888.00 2009-06-09 14:18:08.316 160 13159.67 575.67 57170.57 88888.00 2009-06-09 14:18:09.316 160 13161.10 575.67 57170.57 88888.00 2009-06-09 14:18:10.316 160 13160.84 576.54 57169.84 88888.00 2009-06-09 14:18:11.316 160 13160.32 576.42 57170.57 88888.00 2009-06-09 14:18:12.316 160 13160.45 576.04 57171.06 88888.00 2009-06-09 14:18:13.316 160 13160.71 575.55 57170.70 88888.00 2009-06-09 14:18:14.316 160 13160.84 575.80 57170.82 88888.00 2009-06-09 14:18:15.316 160 13159.93 576.17 57170.21 88888.00 2009-06-09 14:18:16.316 160 13160.58 575.92 57170.57 88888.00 2009-06-09 14:18:17.316 160 13159.28 576.91 57171.06 88888.00 2009-06-09 14:18:18.316 160 13159.80 575.55 57170.82 88888.00 2009-06-09 14:18:19.316 160 13160.19 575.92 57171.06 88888.00 2009-06-09 14:18:20.316 160 13159.93 576.04 57170.45 88888.00 2009-06-09 14:18:21.316 160 13160.19 575.92 57170.94 88888.00 2009-06-09 14:18:22.316 160 13159.54 576.17 57171.06 88888.00 2009-06-09 14:18:23.316 160 13160.06 576.42 57170.70 88888.00 2009-06-09 14:18:24.316 160 13160.06 576.04 57171.31 88888.00 2009-06-09 14:18:25.316 160 13159.41 576.29 57170.33 88888.00 2009-06-09 14:18:26.316 160 13160.19 575.92 57170.70 88888.00 2009-06-09 14:18:27.316 160 13160.32 576.04 57170.82 88888.00 2009-06-09 14:18:28.316 160 13159.54 575.92 57170.94 88888.00 2009-06-09 14:18:29.316 160 13159.80 575.92 57170.94 88888.00 2009-06-09 14:18:30.316 160 13160.19 575.80 57170.70 88888.00 2009-06-09 14:18:31.316 160 13159.28 575.92 57170.94 88888.00 2009-06-09 14:18:32.316 160 13160.06 575.92 57171.06 88888.00 2009-06-09 14:18:33.316 160 13159.93 575.67 57170.33 88888.00 2009-06-09 14:18:34.316 160 13160.06 576.54 57170.21 88888.00 2009-06-09 14:18:35.316 160 13159.93 575.55 57170.82 88888.00 2009-06-09 14:18:36.316 160 13159.80 575.30 57171.06 88888.00 2009-06-09 14:18:37.316 160 13160.71 575.92 57171.06 88888.00 2009-06-09 14:18:38.316 160 13159.41 575.80 57171.19 88888.00 2009-06-09 14:18:39.316 160 13159.93 576.17 57170.45 88888.00 2009-06-09 14:18:40.316 160 13159.93 575.30 57171.19 88888.00 2009-06-09 14:18:41.316 160 13159.67 575.42 57170.94 88888.00 2009-06-09 14:18:42.316 160 13160.32 575.67 57170.33 88888.00 2009-06-09 14:18:43.316 160 13159.80 576.17 57170.33 88888.00 2009-06-09 14:18:44.316 160 13159.54 576.54 57170.57 88888.00 2009-06-09 14:18:45.316 160 13158.76 576.04 57170.45 88888.00 2009-06-09 14:18:46.316 160 13159.80 575.92 57170.57 88888.00 2009-06-09 14:18:47.316 160 13159.54 575.42 57170.21 88888.00 2009-06-09 14:18:48.316 160 13159.67 575.80 57170.70 88888.00 2009-06-09 14:18:49.316 160 13159.41 576.54 57170.70 88888.00 2009-06-09 14:18:50.316 160 13159.54 575.92 57170.82 88888.00 2009-06-09 14:18:51.316 160 13159.80 576.29 57170.33 88888.00 2009-06-09 14:18:52.316 160 13159.41 576.29 57170.82 88888.00 2009-06-09 14:18:53.316 160 13159.67 576.04 57171.19 88888.00 2009-06-09 14:18:54.316 160 13159.93 575.67 57171.06 88888.00 2009-06-09 14:18:55.316 160 13159.67 575.42 57170.70 88888.00 2009-06-09 14:18:56.316 160 13159.67 576.04 57170.94 88888.00 2009-06-09 14:18:57.316 160 13159.15 576.42 57170.45 88888.00 2009-06-09 14:18:58.316 160 13159.28 576.17 57170.45 88888.00 2009-06-09 14:18:59.316 160 13159.15 576.91 57170.09 88888.00 2009-06-09 14:19:00.316 160 13159.80 576.66 57170.09 88888.00 2009-06-09 14:19:01.316 160 13159.67 575.80 57171.06 88888.00 2009-06-09 14:19:02.316 160 13159.41 576.54 57170.82 88888.00 2009-06-09 14:19:03.316 160 13158.63 575.92 57170.57 88888.00 2009-06-09 14:19:04.316 160 13159.28 576.66 57170.94 88888.00 2009-06-09 14:19:05.316 160 13160.06 576.17 57170.45 88888.00 2009-06-09 14:19:06.316 160 13159.28 576.29 57171.06 88888.00 2009-06-09 14:19:07.316 160 13159.15 576.66 57170.94 88888.00 2009-06-09 14:19:08.316 160 13158.63 576.54 57171.31 88888.00 2009-06-09 14:19:09.316 160 13159.54 575.80 57170.94 88888.00 2009-06-09 14:19:10.316 160 13159.15 577.28 57171.19 88888.00 2009-06-09 14:19:11.316 160 13159.93 576.42 57170.70 88888.00 2009-06-09 14:19:12.316 160 13159.54 576.54 57170.82 88888.00 2009-06-09 14:19:13.316 160 13159.15 576.54 57171.06 88888.00 2009-06-09 14:19:14.316 160 13158.76 575.80 57170.82 88888.00 2009-06-09 14:19:15.316 160 13159.15 576.42 57170.45 88888.00 2009-06-09 14:19:16.316 160 13159.93 576.04 57170.70 88888.00 2009-06-09 14:19:17.316 160 13159.80 576.17 57170.82 88888.00 2009-06-09 14:19:18.316 160 13159.28 576.17 57170.70 88888.00 2009-06-09 14:19:19.316 160 13159.15 576.29 57170.57 88888.00 2009-06-09 14:19:20.316 160 13159.41 576.91 57170.94 88888.00 2009-06-09 14:19:21.316 160 13159.28 577.28 57170.94 88888.00 2009-06-09 14:19:22.316 160 13159.28 576.04 57170.70 88888.00 2009-06-09 14:19:23.316 160 13159.80 576.17 57171.43 88888.00 2009-06-09 14:19:24.316 160 13160.06 576.17 57169.72 88888.00 2009-06-09 14:19:25.316 160 13158.89 576.91 57170.45 88888.00 2009-06-09 14:19:26.316 160 13158.89 576.42 57170.70 88888.00 2009-06-09 14:19:27.316 160 13159.28 575.80 57170.82 88888.00 2009-06-09 14:19:28.316 160 13159.54 576.17 57170.94 88888.00 2009-06-09 14:19:29.316 160 13159.54 575.92 57170.09 88888.00 2009-06-09 14:19:30.316 160 13159.80 576.91 57170.82 88888.00 2009-06-09 14:19:31.316 160 13159.93 575.92 57170.82 88888.00 2009-06-09 14:19:32.316 160 13159.41 576.29 57170.57 88888.00 2009-06-09 14:19:33.316 160 13158.24 576.79 57170.82 88888.00 2009-06-09 14:19:34.316 160 13159.41 576.54 57171.43 88888.00 2009-06-09 14:19:35.316 160 13159.28 576.42 57170.70 88888.00 2009-06-09 14:19:36.316 160 13159.54 577.16 57170.09 88888.00 2009-06-09 14:19:37.316 160 13159.15 576.29 57170.70 88888.00 2009-06-09 14:19:38.316 160 13159.28 577.03 57169.84 88888.00 2009-06-09 14:19:39.316 160 13159.02 576.42 57170.57 88888.00 2009-06-09 14:19:40.316 160 13159.15 576.91 57170.57 88888.00 2009-06-09 14:19:41.316 160 13159.93 576.54 57170.94 88888.00 2009-06-09 14:19:42.316 160 13159.67 577.41 57170.09 88888.00 2009-06-09 14:19:43.316 160 13159.02 577.16 57170.70 88888.00 2009-06-09 14:19:44.316 160 13159.54 577.28 57170.70 88888.00 2009-06-09 14:19:45.316 160 13159.54 577.28 57171.31 88888.00 2009-06-09 14:19:46.316 160 13159.41 577.03 57170.45 88888.00 2009-06-09 14:19:47.316 160 13159.41 575.67 57170.09 88888.00 2009-06-09 14:19:48.316 160 13159.41 576.42 57170.82 88888.00 2009-06-09 14:19:49.316 160 13159.54 576.42 57170.57 88888.00 2009-06-09 14:19:50.316 160 13159.54 577.16 57170.33 88888.00 2009-06-09 14:19:51.316 160 13159.54 576.54 57170.21 88888.00 2009-06-09 14:19:52.316 160 13159.28 576.66 57169.96 88888.00 2009-06-09 14:19:53.316 160 13159.67 577.16 57170.82 88888.00 2009-06-09 14:19:54.316 160 13159.28 576.54 57170.21 88888.00 2009-06-09 14:19:55.316 160 13159.54 577.03 57170.70 88888.00 2009-06-09 14:19:56.316 160 13159.15 576.79 57170.21 88888.00 2009-06-09 14:19:57.316 160 13159.67 577.53 57170.70 88888.00 2009-06-09 14:19:58.316 160 13159.67 577.16 57171.06 88888.00 2009-06-09 14:19:59.316 160 13160.06 576.79 57170.45 88888.00 2009-06-09 14:20:00.316 160 13159.80 576.79 57170.21 88888.00 2009-06-09 14:20:01.316 160 13159.93 576.91 57170.70 88888.00 2009-06-09 14:20:02.316 160 13159.28 576.79 57170.57 88888.00 2009-06-09 14:20:03.316 160 13159.02 577.28 57170.70 88888.00 2009-06-09 14:20:04.316 160 13159.54 577.03 57170.45 88888.00 2009-06-09 14:20:05.316 160 13159.93 577.03 57170.09 88888.00 2009-06-09 14:20:06.315 160 13159.80 577.41 57170.70 88888.00 2009-06-09 14:20:07.315 160 13159.28 576.66 57170.33 88888.00 2009-06-09 14:20:08.315 160 13159.80 577.41 57170.21 88888.00 2009-06-09 14:20:09.315 160 13159.67 577.16 57170.70 88888.00 2009-06-09 14:20:10.315 160 13159.15 576.42 57171.06 88888.00 2009-06-09 14:20:11.315 160 13159.80 577.28 57170.82 88888.00 2009-06-09 14:20:12.315 160 13159.67 577.28 57170.45 88888.00 2009-06-09 14:20:13.315 160 13159.28 576.91 57170.45 88888.00 2009-06-09 14:20:14.315 160 13159.80 577.28 57170.21 88888.00 2009-06-09 14:20:15.315 160 13159.67 576.79 57171.19 88888.00 2009-06-09 14:20:16.315 160 13158.89 576.66 57170.94 88888.00 2009-06-09 14:20:17.315 160 13159.80 577.41 57170.21 88888.00 2009-06-09 14:20:18.315 160 13159.67 576.66 57170.82 88888.00 2009-06-09 14:20:19.315 160 13159.28 577.28 57170.82 88888.00 2009-06-09 14:20:20.315 160 13159.28 576.42 57170.33 88888.00 2009-06-09 14:20:21.315 160 13159.28 577.41 57170.45 88888.00 2009-06-09 14:20:22.315 160 13160.84 576.79 57170.70 88888.00 2009-06-09 14:20:23.315 160 13159.67 577.53 57170.21 88888.00 2009-06-09 14:20:24.315 160 13159.80 576.79 57170.33 88888.00 2009-06-09 14:20:25.315 160 13159.15 577.16 57170.70 88888.00 2009-06-09 14:20:26.315 160 13160.06 577.28 57169.84 88888.00 2009-06-09 14:20:27.315 160 13160.58 577.03 57170.82 88888.00 2009-06-09 14:20:28.315 160 13159.67 576.91 57170.21 88888.00 2009-06-09 14:20:29.315 160 13159.41 576.91 57170.21 88888.00 2009-06-09 14:20:30.315 160 13159.28 576.54 57170.09 88888.00 2009-06-09 14:20:31.315 160 13160.06 576.29 57170.94 88888.00 2009-06-09 14:20:32.315 160 13159.67 576.66 57170.21 88888.00 2009-06-09 14:20:33.315 160 13159.54 577.03 57170.21 88888.00 2009-06-09 14:20:34.315 160 13159.15 577.28 57171.31 88888.00 2009-06-09 14:20:35.315 160 13159.93 576.29 57170.21 88888.00 2009-06-09 14:20:36.315 160 13160.19 576.91 57170.70 88888.00 2009-06-09 14:20:37.315 160 13159.41 576.91 57170.21 88888.00 2009-06-09 14:20:38.315 160 13159.54 577.16 57170.33 88888.00 2009-06-09 14:20:39.315 160 13159.41 577.03 57170.09 88888.00 2009-06-09 14:20:40.315 160 13159.02 577.53 57170.33 88888.00 2009-06-09 14:20:41.315 160 13159.15 576.79 57170.45 88888.00 2009-06-09 14:20:42.315 160 13160.19 577.03 57170.94 88888.00 2009-06-09 14:20:43.315 160 13160.45 576.66 57170.33 88888.00 2009-06-09 14:20:44.315 160 13159.93 577.16 57170.45 88888.00 2009-06-09 14:20:45.315 160 13159.28 576.91 57170.21 88888.00 2009-06-09 14:20:46.315 160 13159.28 576.29 57169.96 88888.00 2009-06-09 14:20:47.315 160 13159.80 576.79 57169.84 88888.00 2009-06-09 14:20:48.315 160 13159.67 577.65 57169.84 88888.00 2009-06-09 14:20:49.315 160 13160.45 577.90 57170.45 88888.00 2009-06-09 14:20:50.315 160 13159.93 577.28 57170.45 88888.00 2009-06-09 14:20:51.315 160 13159.28 577.41 57170.09 88888.00 2009-06-09 14:20:52.315 160 13159.28 576.91 57170.33 88888.00 2009-06-09 14:20:53.315 160 13159.54 577.28 57170.45 88888.00 2009-06-09 14:20:54.315 160 13159.54 577.16 57169.96 88888.00 2009-06-09 14:20:55.315 160 13159.41 576.79 57170.09 88888.00 2009-06-09 14:20:56.315 160 13159.93 577.16 57170.70 88888.00 2009-06-09 14:20:57.315 160 13159.02 576.66 57170.09 88888.00 2009-06-09 14:20:58.315 160 13160.19 576.79 57170.57 88888.00 2009-06-09 14:20:59.315 160 13158.89 577.28 57170.45 88888.00 2009-06-09 14:21:00.315 160 13159.67 577.41 57170.33 88888.00 2009-06-09 14:21:01.315 160 13159.67 577.41 57169.96 88888.00 2009-06-09 14:21:02.315 160 13159.28 576.91 57170.09 88888.00 2009-06-09 14:21:03.315 160 13159.54 577.41 57170.09 88888.00 2009-06-09 14:21:04.315 160 13159.80 577.16 57170.57 88888.00 2009-06-09 14:21:05.315 160 13159.93 576.91 57170.09 88888.00 2009-06-09 14:21:06.315 160 13159.80 577.03 57170.45 88888.00 2009-06-09 14:21:07.315 160 13159.54 577.41 57170.21 88888.00 2009-06-09 14:21:08.315 160 13159.67 577.28 57170.21 88888.00 2009-06-09 14:21:09.315 160 13159.54 577.28 57170.94 88888.00 2009-06-09 14:21:10.315 160 13159.02 576.54 57170.45 88888.00 2009-06-09 14:21:11.315 160 13159.02 577.28 57170.45 88888.00 2009-06-09 14:21:12.315 160 13159.54 577.16 57170.57 88888.00 2009-06-09 14:21:13.315 160 13159.80 577.03 57170.21 88888.00 2009-06-09 14:21:14.315 160 13160.32 576.66 57170.82 88888.00 2009-06-09 14:21:15.315 160 13159.54 577.03 57169.84 88888.00 2009-06-09 14:21:16.315 160 13159.54 576.54 57169.84 88888.00 2009-06-09 14:21:17.315 160 13159.54 576.91 57170.21 88888.00 2009-06-09 14:21:18.315 160 13159.15 576.79 57170.33 88888.00 2009-06-09 14:21:19.315 160 13158.76 577.03 57170.09 88888.00 2009-06-09 14:21:20.315 160 13159.28 576.54 57170.45 88888.00 2009-06-09 14:21:21.315 160 13158.89 576.79 57170.45 88888.00 2009-06-09 14:21:22.315 160 13159.80 575.80 57170.57 88888.00 2009-06-09 14:21:23.315 160 13159.80 576.91 57170.09 88888.00 2009-06-09 14:21:24.315 160 13159.93 576.66 57170.21 88888.00 2009-06-09 14:21:25.315 160 13159.80 575.67 57170.70 88888.00 2009-06-09 14:21:26.315 160 13159.15 576.91 57170.57 88888.00 2009-06-09 14:21:27.315 160 13159.80 577.03 57170.09 88888.00 2009-06-09 14:21:28.315 160 13159.02 576.17 57170.70 88888.00 2009-06-09 14:21:29.315 160 13159.67 576.66 57169.84 88888.00 2009-06-09 14:21:30.315 160 13159.41 577.41 57169.96 88888.00 2009-06-09 14:21:31.315 160 13159.67 576.42 57170.94 88888.00 2009-06-09 14:21:32.315 160 13159.54 575.92 57171.43 88888.00 2009-06-09 14:21:33.315 160 13159.02 577.03 57170.45 88888.00 2009-06-09 14:21:34.315 160 13159.93 576.29 57170.70 88888.00 2009-06-09 14:21:35.315 160 13159.54 576.42 57170.82 88888.00 2009-06-09 14:21:36.315 160 13159.41 576.42 57169.84 88888.00 2009-06-09 14:21:37.315 160 13159.67 576.66 57170.57 88888.00 2009-06-09 14:21:38.315 160 13159.93 577.03 57170.70 88888.00 2009-06-09 14:21:39.315 160 13159.80 577.03 57170.09 88888.00 2009-06-09 14:21:40.315 160 13159.54 577.16 57170.21 88888.00 2009-06-09 14:21:41.315 160 13159.02 577.16 57170.82 88888.00 2009-06-09 14:21:42.315 160 13159.67 576.66 57170.33 88888.00 2009-06-09 14:21:43.315 160 13159.28 577.16 57170.57 88888.00 2009-06-09 14:21:44.315 160 13159.15 577.03 57170.94 88888.00 2009-06-09 14:21:45.315 160 13159.80 577.03 57169.60 88888.00 2009-06-09 14:21:46.315 160 13159.67 577.03 57169.84 88888.00 2009-06-09 14:21:47.315 160 13158.63 576.54 57170.82 88888.00 2009-06-09 14:21:48.315 160 13159.54 576.42 57170.94 88888.00 2009-06-09 14:21:49.315 160 13159.28 577.41 57170.70 88888.00 2009-06-09 14:21:50.315 160 13159.80 576.91 57171.19 88888.00 2009-06-09 14:21:51.315 160 13159.67 576.91 57170.70 88888.00 2009-06-09 14:21:52.315 160 13158.89 576.79 57171.19 88888.00 2009-06-09 14:21:53.315 160 13159.93 577.16 57170.09 88888.00 2009-06-09 14:21:54.315 160 13159.54 576.42 57170.94 88888.00 2009-06-09 14:21:55.315 160 13158.63 576.91 57171.06 88888.00 2009-06-09 14:21:56.315 160 13159.41 576.91 57170.33 88888.00 2009-06-09 14:21:57.315 160 13160.19 577.16 57170.94 88888.00 2009-06-09 14:21:58.315 160 13159.02 575.92 57170.82 88888.00 2009-06-09 14:21:59.315 160 13159.80 577.03 57171.19 88888.00 2009-06-09 14:22:00.315 160 13158.89 577.03 57171.31 88888.00 2009-06-09 14:22:01.315 160 13159.41 577.53 57170.09 88888.00 2009-06-09 14:22:02.315 160 13159.41 576.17 57169.96 88888.00 2009-06-09 14:22:03.315 160 13160.19 577.03 57170.82 88888.00 2009-06-09 14:22:04.315 160 13159.28 577.28 57169.72 88888.00 2009-06-09 14:22:05.315 160 13160.06 576.79 57170.94 88888.00 2009-06-09 14:22:06.315 160 13159.67 576.66 57170.45 88888.00 2009-06-09 14:22:07.315 160 13160.06 577.03 57170.57 88888.00 2009-06-09 14:22:08.315 160 13160.19 576.04 57169.96 88888.00 2009-06-09 14:22:09.315 160 13159.80 576.66 57170.82 88888.00 2009-06-09 14:22:10.315 160 13159.80 576.79 57170.57 88888.00 2009-06-09 14:22:11.315 160 13159.02 576.79 57170.09 88888.00 2009-06-09 14:22:12.315 160 13159.54 576.42 57171.19 88888.00 2009-06-09 14:22:13.315 160 13159.80 576.66 57170.70 88888.00 2009-06-09 14:22:14.315 160 13159.15 576.17 57170.45 88888.00 2009-06-09 14:22:15.315 160 13159.54 577.16 57170.94 88888.00 2009-06-09 14:22:16.315 160 13160.32 576.91 57170.94 88888.00 2009-06-09 14:22:17.315 160 13159.67 576.42 57170.33 88888.00 2009-06-09 14:22:18.315 160 13159.15 575.92 57170.57 88888.00 2009-06-09 14:22:19.315 160 13159.80 576.04 57170.82 88888.00 2009-06-09 14:22:20.315 160 13159.15 576.04 57170.82 88888.00 2009-06-09 14:22:21.315 160 13159.41 576.29 57170.57 88888.00 2009-06-09 14:22:22.315 160 13159.28 576.29 57170.09 88888.00 2009-06-09 14:22:23.315 160 13160.32 576.04 57170.09 88888.00 2009-06-09 14:22:24.315 160 13159.28 576.79 57170.45 88888.00 2009-06-09 14:22:25.315 160 13159.93 576.66 57170.57 88888.00 2009-06-09 14:22:26.315 160 13160.32 576.79 57170.94 88888.00 2009-06-09 14:22:27.315 160 13159.80 576.54 57170.57 88888.00 2009-06-09 14:22:28.315 160 13159.02 576.42 57170.21 88888.00 2009-06-09 14:22:29.315 160 13159.80 576.04 57169.96 88888.00 2009-06-09 14:22:30.315 160 13159.02 576.42 57170.33 88888.00 2009-06-09 14:22:31.315 160 13159.02 575.92 57170.82 88888.00 2009-06-09 14:22:32.315 160 13159.80 576.17 57170.45 88888.00 2009-06-09 14:22:33.315 160 13158.37 576.54 57169.96 88888.00 2009-06-09 14:22:34.315 160 13159.15 576.04 57170.21 88888.00 2009-06-09 14:22:35.315 160 13159.15 576.79 57171.06 88888.00 2009-06-09 14:22:36.315 160 13160.06 576.29 57170.21 88888.00 2009-06-09 14:22:37.315 160 13159.54 576.29 57170.70 88888.00 2009-06-09 14:22:38.315 160 13159.15 576.66 57170.70 88888.00 2009-06-09 14:22:39.315 160 13159.67 576.42 57170.09 88888.00 2009-06-09 14:22:40.315 160 13159.80 576.29 57171.06 88888.00 2009-06-09 14:22:41.315 160 13159.41 576.04 57171.31 88888.00 2009-06-09 14:22:42.315 160 13160.06 576.04 57170.45 88888.00 2009-06-09 14:22:43.315 160 13159.02 576.29 57170.57 88888.00 2009-06-09 14:22:44.315 160 13159.93 576.04 57170.57 88888.00 2009-06-09 14:22:45.315 160 13159.15 576.04 57170.33 88888.00 2009-06-09 14:22:46.315 160 13160.06 576.66 57170.21 88888.00 2009-06-09 14:22:47.315 160 13160.19 576.04 57170.21 88888.00 2009-06-09 14:22:48.315 160 13159.54 576.66 57170.45 88888.00 2009-06-09 14:22:49.315 160 13159.67 576.42 57170.70 88888.00 2009-06-09 14:22:50.315 160 13159.93 576.29 57170.45 88888.00 2009-06-09 14:22:51.315 160 13160.06 576.66 57170.33 88888.00 2009-06-09 14:22:52.315 160 13159.80 576.04 57170.21 88888.00 2009-06-09 14:22:53.315 160 13159.93 576.17 57170.21 88888.00 2009-06-09 14:22:54.315 160 13159.80 576.29 57170.57 88888.00 2009-06-09 14:22:55.315 160 13159.93 576.42 57170.57 88888.00 2009-06-09 14:22:56.315 160 13160.19 576.54 57170.33 88888.00 2009-06-09 14:22:57.315 160 13159.93 577.03 57170.57 88888.00 2009-06-09 14:22:58.315 160 13159.15 576.17 57171.55 88888.00 2009-06-09 14:22:59.315 160 13159.93 576.04 57170.82 88888.00 2009-06-09 14:23:00.315 160 13159.15 576.54 57169.96 88888.00 2009-06-09 14:23:01.315 160 13159.28 576.42 57170.57 88888.00 2009-06-09 14:23:02.315 160 13160.32 576.54 57171.06 88888.00 2009-06-09 14:23:03.315 160 13159.41 575.80 57170.94 88888.00 2009-06-09 14:23:04.315 160 13159.67 576.04 57170.45 88888.00 2009-06-09 14:23:05.315 160 13159.02 576.42 57170.45 88888.00 2009-06-09 14:23:06.315 160 13159.54 576.42 57170.09 88888.00 2009-06-09 14:23:07.315 160 13159.93 576.29 57169.72 88888.00 2009-06-09 14:23:08.315 160 13159.93 576.29 57170.70 88888.00 2009-06-09 14:23:09.315 160 13159.54 576.66 57170.33 88888.00 2009-06-09 14:23:10.315 160 13159.93 576.54 57170.57 88888.00 2009-06-09 14:23:11.315 160 13159.54 576.04 57170.21 88888.00 2009-06-09 14:23:12.315 160 13159.80 576.17 57170.33 88888.00 2009-06-09 14:23:13.315 160 13159.67 575.80 57170.33 88888.00 2009-06-09 14:23:14.315 160 13159.80 576.42 57170.45 88888.00 2009-06-09 14:23:15.315 160 13159.54 576.54 57170.57 88888.00 2009-06-09 14:23:16.315 160 13159.41 576.42 57171.31 88888.00 2009-06-09 14:23:17.315 160 13159.28 576.66 57170.82 88888.00 2009-06-09 14:23:18.315 160 13160.06 577.03 57170.94 88888.00 2009-06-09 14:23:19.315 160 13160.58 576.66 57171.06 88888.00 2009-06-09 14:23:20.315 160 13159.67 576.66 57170.21 88888.00 2009-06-09 14:23:21.315 160 13159.02 576.91 57170.21 88888.00 2009-06-09 14:23:22.315 160 13159.80 576.17 57170.57 88888.00 2009-06-09 14:23:23.315 160 13159.41 576.54 57171.19 88888.00 2009-06-09 14:23:24.315 160 13159.67 576.54 57170.33 88888.00 2009-06-09 14:23:25.315 160 13160.06 576.42 57170.21 88888.00 2009-06-09 14:23:26.315 160 13159.93 576.91 57170.94 88888.00 2009-06-09 14:23:27.315 160 13159.93 576.66 57170.09 88888.00 2009-06-09 14:23:28.315 160 13159.15 576.79 57170.82 88888.00 2009-06-09 14:23:29.315 160 13159.02 576.17 57170.45 88888.00 2009-06-09 14:23:30.315 160 13159.41 576.66 57170.94 88888.00 2009-06-09 14:23:31.315 160 13159.67 576.79 57170.33 88888.00 2009-06-09 14:23:32.315 160 13159.80 577.03 57169.72 88888.00 2009-06-09 14:23:33.315 160 13160.06 577.16 57170.82 88888.00 2009-06-09 14:23:34.315 160 13160.06 576.66 57170.82 88888.00 2009-06-09 14:23:35.315 160 13160.45 577.53 57170.57 88888.00 2009-06-09 14:23:36.315 160 13159.28 577.03 57169.60 88888.00 2009-06-09 14:23:37.315 160 13158.89 577.16 57170.33 88888.00 2009-06-09 14:23:38.315 160 13160.06 577.03 57170.57 88888.00 2009-06-09 14:23:39.315 160 13159.28 577.41 57170.33 88888.00 2009-06-09 14:23:40.315 160 13159.67 576.79 57170.70 88888.00 2009-06-09 14:23:41.315 160 13159.54 576.66 57170.33 88888.00 2009-06-09 14:23:42.315 160 13159.28 576.79 57169.84 88888.00 2009-06-09 14:23:43.315 160 13159.54 577.16 57169.84 88888.00 2009-06-09 14:23:44.315 160 13159.67 576.79 57170.45 88888.00 2009-06-09 14:23:45.315 160 13159.54 576.79 57170.09 88888.00 2009-06-09 14:23:46.315 160 13159.41 577.28 57170.45 88888.00 2009-06-09 14:23:47.315 160 13160.19 577.03 57170.57 88888.00 2009-06-09 14:23:48.315 160 13158.50 576.54 57170.21 88888.00 2009-06-09 14:23:49.315 160 13159.80 576.54 57170.09 88888.00 2009-06-09 14:23:50.315 160 13159.02 576.54 57170.70 88888.00 2009-06-09 14:23:51.315 160 13159.28 576.91 57170.82 88888.00 2009-06-09 14:23:52.315 160 13159.02 576.17 57169.96 88888.00 2009-06-09 14:23:53.315 160 13159.02 576.66 57170.21 88888.00 2009-06-09 14:23:54.315 160 13158.89 577.28 57170.45 88888.00 2009-06-09 14:23:55.315 160 13159.28 576.91 57170.45 88888.00 2009-06-09 14:23:56.315 160 13159.67 576.66 57170.57 88888.00 2009-06-09 14:23:57.315 160 13160.06 577.65 57170.09 88888.00 2009-06-09 14:23:58.315 160 13159.93 577.03 57169.96 88888.00 2009-06-09 14:23:59.315 160 13159.28 577.16 57170.45 88888.00 2009-06-09 14:24:00.315 160 13159.28 577.28 57169.96 88888.00 2009-06-09 14:24:01.315 160 13159.28 576.91 57169.96 88888.00 2009-06-09 14:24:02.315 160 13159.02 577.16 57169.72 88888.00 2009-06-09 14:24:03.315 160 13159.67 577.65 57170.45 88888.00 2009-06-09 14:24:04.315 160 13158.89 576.42 57169.84 88888.00 2009-06-09 14:24:05.315 160 13158.63 577.28 57170.33 88888.00 2009-06-09 14:24:06.315 160 13159.28 576.91 57170.21 88888.00 2009-06-09 14:24:07.315 160 13159.15 577.03 57170.09 88888.00 2009-06-09 14:24:08.315 160 13159.15 577.03 57169.84 88888.00 2009-06-09 14:24:09.315 160 13159.41 576.66 57170.33 88888.00 2009-06-09 14:24:10.315 160 13159.15 576.91 57170.57 88888.00 2009-06-09 14:24:11.315 160 13159.28 577.28 57170.45 88888.00 2009-06-09 14:24:12.315 160 13159.15 577.16 57170.33 88888.00 2009-06-09 14:24:13.315 160 13159.28 576.17 57169.96 88888.00 2009-06-09 14:24:14.315 160 13158.76 577.03 57170.33 88888.00 2009-06-09 14:24:15.315 160 13159.15 576.66 57170.57 88888.00 2009-06-09 14:24:16.315 160 13158.50 577.03 57169.72 88888.00 2009-06-09 14:24:17.315 160 13158.63 577.53 57170.09 88888.00 2009-06-09 14:24:18.315 160 13159.15 577.41 57169.60 88888.00 2009-06-09 14:24:19.315 160 13158.76 577.28 57170.33 88888.00 2009-06-09 14:24:20.315 160 13158.89 576.91 57170.45 88888.00 2009-06-09 14:24:21.315 160 13158.63 577.65 57169.84 88888.00 2009-06-09 14:24:22.315 160 13159.41 576.91 57170.09 88888.00 2009-06-09 14:24:23.315 160 13158.24 577.65 57169.60 88888.00 2009-06-09 14:24:24.315 160 13159.02 577.28 57170.21 88888.00 2009-06-09 14:24:25.315 160 13159.02 577.53 57170.21 88888.00 2009-06-09 14:24:26.315 160 13158.89 578.27 57170.09 88888.00 2009-06-09 14:24:27.315 160 13159.80 577.41 57169.84 88888.00 2009-06-09 14:24:28.315 160 13159.80 577.65 57170.70 88888.00 2009-06-09 14:24:29.315 160 13158.89 577.65 57170.45 88888.00 2009-06-09 14:24:30.315 160 13159.93 577.16 57170.45 88888.00 2009-06-09 14:24:31.315 160 13158.63 578.15 57170.09 88888.00 2009-06-09 14:24:32.315 160 13159.28 577.78 57170.09 88888.00 2009-06-09 14:24:33.315 160 13158.76 577.90 57170.33 88888.00 2009-06-09 14:24:34.315 160 13159.67 577.78 57169.84 88888.00 2009-06-09 14:24:35.315 160 13159.02 577.28 57169.23 88888.00 2009-06-09 14:24:36.315 160 13158.76 577.78 57169.47 88888.00 2009-06-09 14:24:37.315 160 13158.89 578.15 57169.60 88888.00 2009-06-09 14:24:38.315 160 13158.63 577.65 57169.72 88888.00 2009-06-09 14:24:39.315 160 13158.89 577.41 57169.72 88888.00 2009-06-09 14:24:40.315 160 13159.54 577.78 57169.72 88888.00 2009-06-09 14:24:41.315 160 13158.63 577.03 57169.96 88888.00 2009-06-09 14:24:42.315 160 13158.63 577.90 57169.23 88888.00 2009-06-09 14:24:43.315 160 13158.89 577.16 57169.72 88888.00 2009-06-09 14:24:44.315 160 13159.15 578.27 57170.21 88888.00 2009-06-09 14:24:45.315 160 13159.54 577.65 57169.72 88888.00 2009-06-09 14:24:46.315 160 13159.28 577.90 57169.60 88888.00 2009-06-09 14:24:47.315 160 13158.63 577.16 57169.96 88888.00 2009-06-09 14:24:48.315 160 13158.89 577.78 57169.84 88888.00 2009-06-09 14:24:49.315 160 13159.02 577.41 57170.09 88888.00 2009-06-09 14:24:50.315 160 13158.24 577.53 57169.96 88888.00 2009-06-09 14:24:51.315 160 13158.50 577.16 57170.82 88888.00 2009-06-09 14:24:52.315 160 13158.89 577.16 57169.60 88888.00 2009-06-09 14:24:53.315 160 13158.50 577.16 57170.33 88888.00 2009-06-09 14:24:54.315 160 13158.63 577.53 57169.96 88888.00 2009-06-09 14:24:55.315 160 13158.63 577.16 57169.35 88888.00 2009-06-09 14:24:56.315 160 13159.02 577.65 57169.84 88888.00 2009-06-09 14:24:57.315 160 13158.37 577.28 57169.84 88888.00 2009-06-09 14:24:58.315 160 13158.63 577.65 57170.09 88888.00 2009-06-09 14:24:59.315 160 13158.37 577.41 57169.96 88888.00 2009-06-09 14:25:00.315 160 13159.28 577.53 57170.33 88888.00 2009-06-09 14:25:01.315 160 13158.50 577.53 57170.09 88888.00 2009-06-09 14:25:02.315 160 13158.24 577.16 57170.33 88888.00 2009-06-09 14:25:03.315 160 13159.41 577.03 57170.09 88888.00 2009-06-09 14:25:04.315 160 13158.89 577.28 57169.60 88888.00 2009-06-09 14:25:05.315 160 13159.41 577.53 57169.35 88888.00 2009-06-09 14:25:06.315 160 13159.67 576.91 57169.60 88888.00 2009-06-09 14:25:07.315 160 13159.28 577.28 57169.84 88888.00 2009-06-09 14:25:08.315 160 13159.28 576.54 57170.21 88888.00 2009-06-09 14:25:09.315 160 13158.50 577.16 57170.09 88888.00 2009-06-09 14:25:10.315 160 13158.89 577.53 57169.84 88888.00 2009-06-09 14:25:11.315 160 13159.54 577.41 57170.21 88888.00 2009-06-09 14:25:12.315 160 13159.28 576.79 57169.84 88888.00 2009-06-09 14:25:13.315 160 13159.41 577.03 57169.84 88888.00 2009-06-09 14:25:14.315 160 13159.54 577.16 57169.72 88888.00 2009-06-09 14:25:15.315 160 13159.93 576.91 57170.09 88888.00 2009-06-09 14:25:16.315 160 13159.41 576.54 57170.09 88888.00 2009-06-09 14:25:17.315 160 13159.15 576.91 57170.57 88888.00 2009-06-09 14:25:18.315 160 13158.89 576.42 57170.09 88888.00 2009-06-09 14:25:19.315 160 13158.89 577.16 57169.72 88888.00 2009-06-09 14:25:20.315 160 13159.15 576.79 57170.09 88888.00 2009-06-09 14:25:21.315 160 13158.76 577.16 57169.47 88888.00 2009-06-09 14:25:22.315 160 13158.63 576.91 57170.70 88888.00 2009-06-09 14:25:23.315 160 13159.54 577.53 57168.98 88888.00 2009-06-09 14:25:24.315 160 13159.15 577.16 57170.45 88888.00 2009-06-09 14:25:25.315 160 13159.02 577.41 57169.84 88888.00 2009-06-09 14:25:26.315 160 13158.24 576.91 57169.47 88888.00 2009-06-09 14:25:27.315 160 13159.54 577.28 57170.33 88888.00 2009-06-09 14:25:28.315 160 13159.80 577.28 57170.21 88888.00 2009-06-09 14:25:29.315 160 13158.76 577.16 57169.96 88888.00 2009-06-09 14:25:30.315 160 13159.02 577.03 57170.09 88888.00 2009-06-09 14:25:31.315 160 13159.80 576.79 57169.47 88888.00 2009-06-09 14:25:32.315 160 13159.41 577.41 57170.33 88888.00 2009-06-09 14:25:33.315 160 13159.54 577.16 57169.84 88888.00 2009-06-09 14:25:34.315 160 13159.02 577.28 57170.33 88888.00 2009-06-09 14:25:35.315 160 13158.89 577.28 57170.70 88888.00 2009-06-09 14:25:36.315 160 13159.28 577.53 57169.84 88888.00 2009-06-09 14:25:37.315 160 13158.76 577.28 57170.33 88888.00 2009-06-09 14:25:38.315 160 13158.50 577.65 57170.09 88888.00 2009-06-09 14:25:39.315 160 13158.50 576.91 57170.09 88888.00 2009-06-09 14:25:40.315 160 13159.02 577.53 57170.33 88888.00 2009-06-09 14:25:41.315 160 13158.11 577.41 57170.21 88888.00 2009-06-09 14:25:42.315 160 13159.02 577.03 57170.45 88888.00 2009-06-09 14:25:43.315 160 13158.89 577.16 57169.96 88888.00 2009-06-09 14:25:44.315 160 13158.63 577.78 57169.96 88888.00 2009-06-09 14:25:45.315 160 13159.41 577.03 57170.21 88888.00 2009-06-09 14:25:46.315 160 13158.76 577.78 57169.60 88888.00 2009-06-09 14:25:47.315 160 13158.50 577.28 57170.21 88888.00 2009-06-09 14:25:48.315 160 13158.89 578.15 57169.84 88888.00 2009-06-09 14:25:49.315 160 13158.89 576.79 57170.45 88888.00 2009-06-09 14:25:50.315 160 13159.28 577.41 57169.60 88888.00 2009-06-09 14:25:51.315 160 13158.24 578.03 57169.60 88888.00 2009-06-09 14:25:52.315 160 13158.50 577.28 57169.60 88888.00 2009-06-09 14:25:53.315 160 13158.63 576.91 57169.60 88888.00 2009-06-09 14:25:54.315 160 13158.11 576.91 57169.72 88888.00 2009-06-09 14:25:55.315 160 13159.54 577.78 57170.09 88888.00 2009-06-09 14:25:56.315 160 13158.11 577.16 57170.33 88888.00 2009-06-09 14:25:57.315 160 13158.63 577.16 57169.84 88888.00 2009-06-09 14:25:58.315 160 13158.11 577.28 57170.45 88888.00 2009-06-09 14:25:59.315 160 13158.50 577.28 57169.72 88888.00 2009-06-09 14:26:00.315 160 13157.72 577.41 57169.84 88888.00 2009-06-09 14:26:01.315 160 13157.98 577.03 57170.57 88888.00 2009-06-09 14:26:02.315 160 13158.37 577.53 57170.21 88888.00 2009-06-09 14:26:03.315 160 13158.89 577.28 57169.84 88888.00 2009-06-09 14:26:04.315 160 13158.24 577.41 57169.60 88888.00 2009-06-09 14:26:05.315 160 13158.11 577.28 57169.96 88888.00 2009-06-09 14:26:06.315 160 13158.50 577.65 57170.09 88888.00 2009-06-09 14:26:07.315 160 13159.02 577.41 57169.47 88888.00 2009-06-09 14:26:08.315 160 13158.76 577.53 57169.35 88888.00 2009-06-09 14:26:09.315 160 13157.59 577.03 57169.47 88888.00 2009-06-09 14:26:10.315 160 13158.89 577.41 57170.09 88888.00 2009-06-09 14:26:11.315 160 13158.89 577.28 57169.72 88888.00 2009-06-09 14:26:12.315 160 13158.63 577.41 57169.72 88888.00 2009-06-09 14:26:13.315 160 13158.76 577.41 57170.21 88888.00 2009-06-09 14:26:14.315 160 13158.63 576.79 57169.84 88888.00 2009-06-09 14:26:15.315 160 13158.24 576.66 57169.72 88888.00 2009-06-09 14:26:16.315 160 13158.50 576.91 57170.09 88888.00 2009-06-09 14:26:17.315 160 13159.02 576.91 57169.23 88888.00 2009-06-09 14:26:18.315 160 13159.54 577.16 57169.35 88888.00 2009-06-09 14:26:19.315 160 13159.15 577.28 57169.72 88888.00 2009-06-09 14:26:20.315 160 13158.63 577.78 57170.09 88888.00 2009-06-09 14:26:21.315 160 13158.76 577.16 57170.33 88888.00 2009-06-09 14:26:22.315 160 13158.76 577.53 57169.47 88888.00 2009-06-09 14:26:23.315 160 13158.24 577.41 57169.60 88888.00 2009-06-09 14:26:24.315 160 13158.63 577.41 57170.45 88888.00 2009-06-09 14:26:25.315 160 13158.24 576.91 57169.84 88888.00 2009-06-09 14:26:26.315 160 13158.76 577.53 57170.21 88888.00 2009-06-09 14:26:27.315 160 13158.76 577.90 57169.96 88888.00 2009-06-09 14:26:28.315 160 13157.85 577.03 57169.84 88888.00 2009-06-09 14:26:29.315 160 13159.02 577.65 57169.60 88888.00 2009-06-09 14:26:30.315 160 13158.63 577.28 57169.84 88888.00 2009-06-09 14:26:31.315 160 13158.89 578.03 57169.47 88888.00 2009-06-09 14:26:32.315 160 13158.76 577.65 57169.96 88888.00 2009-06-09 14:26:33.315 160 13158.50 577.41 57168.86 88888.00 2009-06-09 14:26:34.315 160 13158.89 577.53 57170.33 88888.00 2009-06-09 14:26:35.315 160 13158.50 577.03 57170.09 88888.00 2009-06-09 14:26:36.315 160 13158.76 577.41 57169.60 88888.00 2009-06-09 14:26:37.315 160 13158.76 577.78 57169.60 88888.00 2009-06-09 14:26:38.315 160 13159.02 577.78 57170.94 88888.00 2009-06-09 14:26:39.315 160 13158.76 578.03 57169.60 88888.00 2009-06-09 14:26:40.315 160 13158.37 577.78 57170.21 88888.00 2009-06-09 14:26:41.315 160 13158.24 577.65 57169.96 88888.00 2009-06-09 14:26:42.315 160 13158.76 577.16 57170.45 88888.00 2009-06-09 14:26:43.315 160 13158.11 577.03 57170.57 88888.00 2009-06-09 14:26:44.315 160 13158.50 577.65 57169.84 88888.00 2009-06-09 14:26:45.315 160 13158.37 577.16 57169.47 88888.00 2009-06-09 14:26:46.315 160 13159.02 577.16 57170.45 88888.00 2009-06-09 14:26:47.315 160 13158.76 577.65 57170.33 88888.00 2009-06-09 14:26:48.315 160 13158.50 577.53 57170.45 88888.00 2009-06-09 14:26:49.315 160 13158.63 577.90 57169.96 88888.00 2009-06-09 14:26:50.315 160 13157.85 577.78 57169.96 88888.00 2009-06-09 14:26:51.315 160 13157.98 577.03 57169.60 88888.00 2009-06-09 14:26:52.315 160 13157.98 577.78 57170.09 88888.00 2009-06-09 14:26:53.315 160 13158.37 577.53 57169.96 88888.00 2009-06-09 14:26:54.315 160 13158.63 578.15 57169.72 88888.00 2009-06-09 14:26:55.315 160 13158.37 577.53 57170.33 88888.00 2009-06-09 14:26:56.315 160 13158.89 577.28 57170.70 88888.00 2009-06-09 14:26:57.315 160 13158.24 577.03 57170.57 88888.00 2009-06-09 14:26:58.315 160 13157.85 577.65 57170.57 88888.00 2009-06-09 14:26:59.315 160 13158.50 576.91 57169.96 88888.00 2009-06-09 14:27:00.315 160 13158.11 577.41 57169.84 88888.00 2009-06-09 14:27:01.315 160 13158.24 577.03 57170.21 88888.00 2009-06-09 14:27:02.315 160 13157.33 577.53 57170.33 88888.00 2009-06-09 14:27:03.315 160 13158.37 577.03 57170.33 88888.00 2009-06-09 14:27:04.315 160 13158.37 577.03 57169.35 88888.00 2009-06-09 14:27:05.315 160 13157.98 577.16 57169.96 88888.00 2009-06-09 14:27:06.315 160 13158.37 577.65 57170.21 88888.00 2009-06-09 14:27:07.315 160 13158.37 577.53 57170.33 88888.00 2009-06-09 14:27:08.315 160 13158.63 577.53 57169.84 88888.00 2009-06-09 14:27:09.315 160 13159.15 577.41 57169.96 88888.00 2009-06-09 14:27:10.315 160 13158.11 577.53 57170.21 88888.00 2009-06-09 14:27:11.315 160 13159.02 577.78 57170.57 88888.00 2009-06-09 14:27:12.315 160 13158.24 577.53 57170.09 88888.00 2009-06-09 14:27:13.315 160 13158.50 577.28 57169.72 88888.00 2009-06-09 14:27:14.315 160 13158.24 577.28 57170.45 88888.00 2009-06-09 14:27:15.315 160 13158.24 577.65 57169.84 88888.00 2009-06-09 14:27:16.315 160 13157.98 577.65 57170.33 88888.00 2009-06-09 14:27:17.315 160 13158.63 577.78 57170.45 88888.00 2009-06-09 14:27:18.315 160 13158.50 578.27 57170.45 88888.00 2009-06-09 14:27:19.315 160 13158.63 577.53 57169.96 88888.00 2009-06-09 14:27:20.315 160 13158.50 577.90 57170.33 88888.00 2009-06-09 14:27:21.315 160 13158.11 578.64 57170.33 88888.00 2009-06-09 14:27:22.315 160 13158.24 577.90 57170.09 88888.00 2009-06-09 14:27:23.315 160 13158.24 576.91 57170.21 88888.00 2009-06-09 14:27:24.315 160 13158.11 578.15 57169.96 88888.00 2009-06-09 14:27:25.315 160 13158.37 577.65 57170.09 88888.00 2009-06-09 14:27:26.315 160 13158.37 578.64 57170.09 88888.00 2009-06-09 14:27:27.315 160 13158.89 578.27 57170.21 88888.00 2009-06-09 14:27:28.315 160 13158.63 577.65 57170.82 88888.00 2009-06-09 14:27:29.315 160 13158.37 578.40 57169.72 88888.00 2009-06-09 14:27:30.315 160 13158.50 578.40 57170.09 88888.00 2009-06-09 14:27:31.315 160 13158.24 578.64 57169.72 88888.00 2009-06-09 14:27:32.315 160 13158.24 577.65 57169.96 88888.00 2009-06-09 14:27:33.315 160 13158.89 577.53 57170.09 88888.00 2009-06-09 14:27:34.315 160 13157.85 578.15 57170.45 88888.00 2009-06-09 14:27:35.315 160 13158.63 578.27 57169.96 88888.00 2009-06-09 14:27:36.315 160 13158.11 578.40 57170.33 88888.00 2009-06-09 14:27:37.315 160 13158.63 577.78 57170.45 88888.00 2009-06-09 14:27:38.315 160 13158.24 577.78 57170.57 88888.00 2009-06-09 14:27:39.315 160 13158.76 578.03 57169.72 88888.00 2009-06-09 14:27:40.315 160 13158.76 578.27 57170.21 88888.00 2009-06-09 14:27:41.315 160 13159.02 577.65 57170.33 88888.00 2009-06-09 14:27:42.315 160 13158.11 577.53 57170.33 88888.00 2009-06-09 14:27:43.315 160 13158.50 577.65 57169.72 88888.00 2009-06-09 14:27:44.315 160 13158.89 577.65 57170.33 88888.00 2009-06-09 14:27:45.315 160 13158.37 577.78 57170.57 88888.00 2009-06-09 14:27:46.315 160 13158.63 577.65 57169.11 88888.00 2009-06-09 14:27:47.315 160 13159.28 577.28 57169.96 88888.00 2009-06-09 14:27:48.315 160 13158.37 578.03 57169.60 88888.00 2009-06-09 14:27:49.315 160 13158.89 577.90 57170.57 88888.00 2009-06-09 14:27:50.315 160 13159.67 577.65 57170.57 88888.00 2009-06-09 14:27:51.315 160 13158.76 578.27 57170.21 88888.00 2009-06-09 14:27:52.315 160 13159.28 577.78 57169.84 88888.00 2009-06-09 14:27:53.315 160 13158.24 577.78 57170.45 88888.00 2009-06-09 14:27:54.315 160 13158.63 577.53 57169.72 88888.00 2009-06-09 14:27:55.315 160 13158.37 577.28 57170.09 88888.00 2009-06-09 14:27:56.315 160 13159.15 577.78 57170.57 88888.00 2009-06-09 14:27:57.315 160 13158.63 577.90 57169.84 88888.00 2009-06-09 14:27:58.315 160 13159.15 577.90 57170.57 88888.00 2009-06-09 14:27:59.315 160 13158.76 577.53 57170.33 88888.00 2009-06-09 14:28:00.315 160 13159.02 578.27 57169.35 88888.00 2009-06-09 14:28:01.315 160 13158.89 577.53 57169.11 88888.00 2009-06-09 14:28:02.315 160 13158.63 577.53 57170.57 88888.00 2009-06-09 14:28:03.315 160 13159.15 577.90 57170.94 88888.00 2009-06-09 14:28:04.315 160 13158.89 577.90 57169.60 88888.00 2009-06-09 14:28:05.315 160 13159.15 577.90 57170.45 88888.00 2009-06-09 14:28:06.315 160 13158.37 578.03 57170.45 88888.00 2009-06-09 14:28:07.315 160 13158.63 578.27 57170.57 88888.00 2009-06-09 14:28:08.315 160 13158.50 578.15 57169.84 88888.00 2009-06-09 14:28:09.315 160 13158.89 578.52 57169.23 88888.00 2009-06-09 14:28:10.315 160 13158.37 578.27 57170.45 88888.00 2009-06-09 14:28:11.315 160 13159.02 578.15 57170.09 88888.00 2009-06-09 14:28:12.315 160 13158.63 577.90 57169.84 88888.00 2009-06-09 14:28:13.315 160 13159.02 578.27 57170.70 88888.00 2009-06-09 14:28:14.315 160 13158.89 578.15 57170.57 88888.00 2009-06-09 14:28:15.315 160 13158.89 578.27 57170.57 88888.00 2009-06-09 14:28:16.315 160 13158.50 577.78 57169.72 88888.00 2009-06-09 14:28:17.315 160 13159.02 578.15 57170.21 88888.00 2009-06-09 14:28:18.315 160 13159.02 578.15 57169.84 88888.00 2009-06-09 14:28:19.315 160 13158.24 577.03 57170.57 88888.00 2009-06-09 14:28:20.315 160 13158.50 577.78 57169.84 88888.00 2009-06-09 14:28:21.315 160 13158.89 578.27 57170.21 88888.00 2009-06-09 14:28:22.315 160 13158.76 578.40 57170.33 88888.00 2009-06-09 14:28:23.315 160 13158.76 578.64 57170.21 88888.00 2009-06-09 14:28:24.315 160 13159.41 578.77 57170.21 88888.00 2009-06-09 14:28:25.315 160 13158.11 578.40 57170.21 88888.00 2009-06-09 14:28:26.315 160 13159.54 578.40 57170.57 88888.00 2009-06-09 14:28:27.315 160 13159.02 578.64 57170.21 88888.00 2009-06-09 14:28:28.315 160 13158.89 578.15 57170.33 88888.00 2009-06-09 14:28:29.315 160 13158.50 578.64 57169.72 88888.00 2009-06-09 14:28:30.315 160 13158.89 578.15 57169.47 88888.00 2009-06-09 14:28:31.315 160 13158.89 579.02 57170.45 88888.00 2009-06-09 14:28:32.315 160 13158.24 577.90 57170.45 88888.00 2009-06-09 14:28:33.315 160 13158.63 578.64 57169.84 88888.00 2009-06-09 14:28:34.315 160 13158.89 578.77 57170.09 88888.00 2009-06-09 14:28:35.315 160 13158.37 578.77 57169.84 88888.00 2009-06-09 14:28:36.315 160 13159.02 578.03 57170.45 88888.00 2009-06-09 14:28:37.315 160 13158.76 578.03 57170.09 88888.00 2009-06-09 14:28:38.315 160 13158.76 578.40 57169.35 88888.00 2009-06-09 14:28:39.315 160 13158.37 578.03 57170.09 88888.00 2009-06-09 14:28:40.315 160 13158.63 578.27 57169.84 88888.00 2009-06-09 14:28:41.315 160 13158.50 578.40 57169.47 88888.00 2009-06-09 14:28:42.315 160 13158.37 578.77 57169.96 88888.00 2009-06-09 14:28:43.315 160 13158.63 578.27 57169.84 88888.00 2009-06-09 14:28:44.315 160 13158.76 578.52 57170.09 88888.00 2009-06-09 14:28:45.315 160 13158.11 578.27 57170.21 88888.00 2009-06-09 14:28:46.315 160 13159.28 579.02 57169.72 88888.00 2009-06-09 14:28:47.315 160 13158.24 578.40 57170.33 88888.00 2009-06-09 14:28:48.315 160 13159.02 578.64 57170.09 88888.00 2009-06-09 14:28:49.315 160 13159.28 579.02 57170.09 88888.00 2009-06-09 14:28:50.315 160 13157.98 578.40 57169.11 88888.00 2009-06-09 14:28:51.315 160 13158.76 578.27 57169.84 88888.00 2009-06-09 14:28:52.315 160 13158.76 578.27 57169.96 88888.00 2009-06-09 14:28:53.315 160 13158.24 578.52 57169.96 88888.00 2009-06-09 14:28:54.315 160 13158.63 578.77 57170.70 88888.00 2009-06-09 14:28:55.315 160 13159.15 578.15 57170.09 88888.00 2009-06-09 14:28:56.315 160 13157.98 578.15 57169.47 88888.00 2009-06-09 14:28:57.315 160 13158.50 578.03 57170.09 88888.00 2009-06-09 14:28:58.315 160 13158.50 579.14 57169.84 88888.00 2009-06-09 14:28:59.315 160 13158.50 578.15 57170.21 88888.00 2009-06-09 14:29:00.315 160 13158.11 578.03 57169.84 88888.00 2009-06-09 14:29:01.315 160 13158.63 578.64 57170.33 88888.00 2009-06-09 14:29:02.315 160 13158.24 578.15 57169.84 88888.00 2009-06-09 14:29:03.315 160 13158.11 578.64 57169.84 88888.00 2009-06-09 14:29:04.315 160 13158.24 578.52 57170.45 88888.00 2009-06-09 14:29:05.315 160 13158.11 578.89 57169.96 88888.00 2009-06-09 14:29:06.315 160 13158.37 578.52 57170.45 88888.00 2009-06-09 14:29:07.315 160 13159.02 578.15 57169.60 88888.00 2009-06-09 14:29:08.315 160 13158.50 578.15 57169.72 88888.00 2009-06-09 14:29:09.315 160 13159.02 578.64 57169.23 88888.00 2009-06-09 14:29:10.315 160 13158.63 578.64 57169.84 88888.00 2009-06-09 14:29:11.315 160 13157.98 579.14 57170.45 88888.00 2009-06-09 14:29:12.315 160 13157.72 579.02 57170.21 88888.00 2009-06-09 14:29:13.315 160 13159.28 578.89 57169.11 88888.00 2009-06-09 14:29:14.315 160 13158.50 578.89 57169.72 88888.00 2009-06-09 14:29:15.315 160 13159.15 578.64 57169.60 88888.00 2009-06-09 14:29:16.315 160 13159.02 578.40 57169.23 88888.00 2009-06-09 14:29:17.315 160 13158.89 579.39 57170.21 88888.00 2009-06-09 14:29:18.315 160 13158.76 579.02 57169.96 88888.00 2009-06-09 14:29:19.315 160 13158.11 578.77 57169.60 88888.00 2009-06-09 14:29:20.315 160 13158.37 578.52 57169.84 88888.00 2009-06-09 14:29:21.315 160 13158.37 579.02 57170.21 88888.00 2009-06-09 14:29:22.315 160 13158.37 579.26 57170.09 88888.00 2009-06-09 14:29:23.315 160 13158.11 578.89 57169.96 88888.00 2009-06-09 14:29:24.315 160 13158.63 578.52 57169.84 88888.00 2009-06-09 14:29:25.315 160 13159.02 578.89 57169.47 88888.00 2009-06-09 14:29:26.315 160 13158.63 578.89 57169.72 88888.00 2009-06-09 14:29:27.315 160 13158.24 579.26 57170.33 88888.00 2009-06-09 14:29:28.315 160 13158.24 578.40 57169.72 88888.00 2009-06-09 14:29:29.315 160 13158.11 578.64 57169.84 88888.00 2009-06-09 14:29:30.315 160 13158.89 578.77 57169.72 88888.00 2009-06-09 14:29:31.315 160 13158.89 578.77 57170.09 88888.00 2009-06-09 14:29:32.315 160 13158.76 578.40 57169.96 88888.00 2009-06-09 14:29:33.315 160 13158.76 578.64 57169.72 88888.00 2009-06-09 14:29:34.315 160 13158.76 578.52 57170.09 88888.00 2009-06-09 14:29:35.315 160 13158.76 578.89 57169.84 88888.00 2009-06-09 14:29:36.315 160 13158.76 578.52 57170.57 88888.00 2009-06-09 14:29:37.315 160 13158.76 578.77 57169.47 88888.00 2009-06-09 14:29:38.315 160 13159.15 579.26 57170.57 88888.00 2009-06-09 14:29:39.315 160 13158.76 578.89 57169.72 88888.00 2009-06-09 14:29:40.315 160 13158.11 578.89 57169.72 88888.00 2009-06-09 14:29:41.315 160 13159.28 578.89 57169.84 88888.00 2009-06-09 14:29:42.315 160 13158.11 579.39 57170.09 88888.00 2009-06-09 14:29:43.315 160 13158.89 578.77 57170.33 88888.00 2009-06-09 14:29:44.315 160 13158.37 578.64 57170.57 88888.00 2009-06-09 14:29:45.315 160 13159.28 578.52 57170.21 88888.00 2009-06-09 14:29:46.315 160 13158.24 579.14 57170.09 88888.00 2009-06-09 14:29:47.315 160 13159.15 578.64 57169.84 88888.00 2009-06-09 14:29:48.315 160 13158.37 578.40 57169.72 88888.00 2009-06-09 14:29:49.315 160 13159.15 578.77 57169.96 88888.00 2009-06-09 14:29:50.315 160 13158.89 578.89 57169.96 88888.00 2009-06-09 14:29:51.315 160 13158.24 578.64 57169.96 88888.00 2009-06-09 14:29:52.315 160 13159.15 579.88 57170.21 88888.00 2009-06-09 14:29:53.315 160 13159.15 579.14 57169.35 88888.00 2009-06-09 14:29:54.315 160 13158.76 579.14 57169.84 88888.00 2009-06-09 14:29:55.315 160 13159.54 578.40 57170.09 88888.00 2009-06-09 14:29:56.315 160 13158.89 579.26 57169.23 88888.00 2009-06-09 14:29:57.315 160 13159.41 578.52 57169.35 88888.00 2009-06-09 14:29:58.315 160 13159.02 579.14 57170.33 88888.00 2009-06-09 14:29:59.315 160 13159.02 579.51 57169.84 88888.00 2009-06-09 14:30:00.315 160 13159.67 579.26 57169.60 88888.00 2009-06-09 14:30:01.315 160 13159.15 578.89 57169.72 88888.00 2009-06-09 14:30:02.315 160 13159.02 579.02 57170.09 88888.00 2009-06-09 14:30:03.315 160 13159.28 578.64 57170.21 88888.00 2009-06-09 14:30:04.315 160 13159.28 579.51 57169.35 88888.00 2009-06-09 14:30:05.315 160 13159.80 579.51 57169.72 88888.00 2009-06-09 14:30:06.315 160 13159.15 579.39 57170.09 88888.00 2009-06-09 14:30:07.315 160 13159.67 579.26 57170.21 88888.00 2009-06-09 14:30:08.315 160 13159.41 579.64 57170.09 88888.00 2009-06-09 14:30:09.315 160 13159.54 580.26 57170.33 88888.00 2009-06-09 14:30:10.315 160 13159.28 580.01 57169.84 88888.00 2009-06-09 14:30:11.315 160 13159.41 579.88 57170.09 88888.00 2009-06-09 14:30:12.315 160 13159.41 579.76 57169.72 88888.00 2009-06-09 14:30:13.315 160 13159.93 579.51 57169.96 88888.00 2009-06-09 14:30:14.315 160 13159.80 579.26 57169.47 88888.00 2009-06-09 14:30:15.315 160 13159.54 579.76 57170.33 88888.00 2009-06-09 14:30:16.315 160 13160.06 579.26 57169.84 88888.00 2009-06-09 14:30:17.315 160 13159.41 579.64 57170.45 88888.00 2009-06-09 14:30:18.315 160 13159.54 580.01 57170.09 88888.00 2009-06-09 14:30:19.315 160 13159.80 579.51 57169.96 88888.00 2009-06-09 14:30:20.315 160 13159.80 579.14 57169.72 88888.00 2009-06-09 14:30:21.315 160 13159.93 580.01 57170.09 88888.00 2009-06-09 14:30:22.315 160 13160.06 579.39 57170.57 88888.00 2009-06-09 14:30:23.315 160 13160.32 578.77 57169.96 88888.00 2009-06-09 14:30:24.315 160 13160.06 579.88 57169.96 88888.00 2009-06-09 14:30:25.315 160 13160.06 580.13 57170.70 88888.00 2009-06-09 14:30:26.315 160 13158.89 580.01 57170.45 88888.00 2009-06-09 14:30:27.315 160 13160.58 579.14 57169.11 88888.00 2009-06-09 14:30:28.315 160 13159.80 580.38 57170.33 88888.00 2009-06-09 14:30:29.315 160 13159.54 580.01 57170.33 88888.00 2009-06-09 14:30:30.315 160 13160.06 579.14 57170.09 88888.00 2009-06-09 14:30:31.315 160 13160.32 580.01 57170.70 88888.00 2009-06-09 14:30:32.315 160 13159.41 579.64 57170.21 88888.00 2009-06-09 14:30:33.315 160 13160.19 579.39 57170.21 88888.00 2009-06-09 14:30:34.315 160 13160.32 579.76 57170.57 88888.00 2009-06-09 14:30:35.315 160 13160.06 579.64 57170.09 88888.00 2009-06-09 14:30:36.315 160 13159.93 579.26 57170.45 88888.00 2009-06-09 14:30:37.315 160 13160.06 579.88 57170.70 88888.00 2009-06-09 14:30:38.315 160 13159.67 579.39 57170.82 88888.00 2009-06-09 14:30:39.315 160 13159.93 580.01 57170.57 88888.00 2009-06-09 14:30:40.315 160 13160.06 579.88 57170.21 88888.00 2009-06-09 14:30:41.315 160 13160.19 580.01 57170.33 88888.00 2009-06-09 14:30:42.315 160 13160.06 579.51 57169.60 88888.00 2009-06-09 14:30:43.315 160 13160.32 579.39 57170.33 88888.00 2009-06-09 14:30:44.315 160 13160.58 579.88 57170.33 88888.00 2009-06-09 14:30:45.315 160 13160.84 579.64 57170.70 88888.00 2009-06-09 14:30:46.315 160 13160.97 579.64 57169.84 88888.00 2009-06-09 14:30:47.315 160 13160.06 579.76 57170.33 88888.00 2009-06-09 14:30:48.315 160 13159.80 579.76 57170.57 88888.00 2009-06-09 14:30:49.315 160 13160.19 579.51 57169.84 88888.00 2009-06-09 14:30:50.315 160 13160.84 580.38 57169.84 88888.00 2009-06-09 14:30:51.315 160 13160.06 579.88 57170.21 88888.00 2009-06-09 14:30:52.315 160 13160.45 579.39 57170.33 88888.00 2009-06-09 14:30:53.315 160 13160.71 579.26 57170.70 88888.00 2009-06-09 14:30:54.315 160 13160.45 579.76 57170.33 88888.00 2009-06-09 14:30:55.315 160 13160.06 579.88 57170.33 88888.00 2009-06-09 14:30:56.315 160 13160.97 580.01 57170.21 88888.00 2009-06-09 14:30:57.315 160 13160.71 579.51 57170.57 88888.00 2009-06-09 14:30:58.315 160 13161.10 580.50 57170.45 88888.00 2009-06-09 14:30:59.315 160 13160.19 579.51 57170.57 88888.00 2009-06-09 14:31:00.315 160 13160.32 579.76 57170.94 88888.00 2009-06-09 14:31:01.315 160 13160.58 580.13 57170.94 88888.00 2009-06-09 14:31:02.315 160 13160.71 580.13 57170.70 88888.00 2009-06-09 14:31:03.315 160 13161.10 580.26 57170.33 88888.00 2009-06-09 14:31:04.315 160 13160.32 580.13 57171.06 88888.00 2009-06-09 14:31:05.315 160 13161.10 580.01 57170.70 88888.00 2009-06-09 14:31:06.315 160 13161.23 580.01 57170.94 88888.00 2009-06-09 14:31:07.315 160 13160.71 579.88 57170.57 88888.00 2009-06-09 14:31:08.315 160 13161.62 580.13 57170.33 88888.00 2009-06-09 14:31:09.315 160 13160.84 580.75 57170.57 88888.00 2009-06-09 14:31:10.315 160 13161.10 580.38 57170.09 88888.00 2009-06-09 14:31:11.315 160 13161.10 580.26 57170.21 88888.00 2009-06-09 14:31:12.315 160 13160.58 580.01 57170.70 88888.00 2009-06-09 14:31:13.315 160 13160.58 580.01 57170.82 88888.00 2009-06-09 14:31:14.315 160 13160.45 580.26 57170.82 88888.00 2009-06-09 14:31:15.315 160 13160.97 580.01 57170.09 88888.00 2009-06-09 14:31:16.315 160 13161.36 579.88 57170.70 88888.00 2009-06-09 14:31:17.315 160 13161.36 580.38 57170.82 88888.00 2009-06-09 14:31:18.315 160 13160.97 580.38 57170.33 88888.00 2009-06-09 14:31:19.315 160 13160.71 580.13 57170.70 88888.00 2009-06-09 14:31:20.315 160 13160.84 580.87 57170.57 88888.00 2009-06-09 14:31:21.315 160 13160.71 579.88 57169.96 88888.00 2009-06-09 14:31:22.315 160 13160.71 580.26 57169.84 88888.00 2009-06-09 14:31:23.315 160 13160.84 580.50 57170.57 88888.00 2009-06-09 14:31:24.315 160 13160.71 580.75 57169.84 88888.00 2009-06-09 14:31:25.315 160 13160.58 580.38 57170.70 88888.00 2009-06-09 14:31:26.315 160 13160.97 580.50 57171.19 88888.00 2009-06-09 14:31:27.315 160 13160.84 580.26 57170.94 88888.00 2009-06-09 14:31:28.315 160 13160.84 580.50 57170.45 88888.00 2009-06-09 14:31:29.315 160 13160.71 580.63 57170.45 88888.00 2009-06-09 14:31:30.315 160 13160.45 580.13 57169.96 88888.00 2009-06-09 14:31:31.315 160 13160.45 580.13 57171.06 88888.00 2009-06-09 14:31:32.315 160 13161.10 580.01 57170.57 88888.00 2009-06-09 14:31:33.315 160 13160.32 580.13 57171.06 88888.00 2009-06-09 14:31:34.315 160 13160.19 580.38 57170.70 88888.00 2009-06-09 14:31:35.315 160 13160.71 580.01 57169.96 88888.00 2009-06-09 14:31:36.315 160 13160.58 579.88 57170.09 88888.00 2009-06-09 14:31:37.315 160 13161.36 580.50 57170.57 88888.00 2009-06-09 14:31:38.315 160 13160.97 580.26 57170.33 88888.00 2009-06-09 14:31:39.315 160 13160.19 580.50 57170.70 88888.00 2009-06-09 14:31:40.315 160 13160.71 579.76 57170.09 88888.00 2009-06-09 14:31:41.315 160 13160.71 580.38 57170.82 88888.00 2009-06-09 14:31:42.315 160 13160.84 579.88 57170.45 88888.00 2009-06-09 14:31:43.315 160 13160.58 579.76 57170.57 88888.00 2009-06-09 14:31:44.315 160 13160.58 580.38 57170.33 88888.00 2009-06-09 14:31:45.315 160 13160.84 579.76 57170.33 88888.00 2009-06-09 14:31:46.315 160 13160.58 580.01 57171.06 88888.00 2009-06-09 14:31:47.315 160 13161.10 579.64 57171.06 88888.00 2009-06-09 14:31:48.315 160 13161.10 580.75 57170.70 88888.00 2009-06-09 14:31:49.315 160 13160.84 580.01 57170.82 88888.00 2009-06-09 14:31:50.315 160 13160.97 580.26 57171.19 88888.00 2009-06-09 14:31:51.315 160 13160.58 580.13 57171.31 88888.00 2009-06-09 14:31:52.315 160 13160.97 579.39 57170.82 88888.00 2009-06-09 14:31:53.315 160 13161.10 580.26 57170.45 88888.00 2009-06-09 14:31:54.315 160 13160.06 579.76 57170.82 88888.00 2009-06-09 14:31:55.315 160 13160.45 580.01 57170.57 88888.00 2009-06-09 14:31:56.315 160 13159.93 579.64 57170.57 88888.00 2009-06-09 14:31:57.315 160 13160.06 580.13 57170.57 88888.00 2009-06-09 14:31:58.315 160 13160.84 579.76 57171.31 88888.00 2009-06-09 14:31:59.315 160 13160.71 580.50 57171.55 88888.00 2009-06-09 14:32:00.315 160 13160.58 580.13 57171.31 88888.00 2009-06-09 14:32:01.315 160 13160.71 580.38 57170.82 88888.00 2009-06-09 14:32:02.315 160 13160.58 580.26 57171.31 88888.00 2009-06-09 14:32:03.315 160 13160.71 580.50 57170.94 88888.00 2009-06-09 14:32:04.315 160 13161.36 580.13 57170.57 88888.00 2009-06-09 14:32:05.315 160 13160.84 580.50 57170.21 88888.00 2009-06-09 14:32:06.315 160 13160.97 581.00 57170.82 88888.00 2009-06-09 14:32:07.315 160 13160.19 580.26 57170.45 88888.00 2009-06-09 14:32:08.315 160 13161.23 581.00 57170.57 88888.00 2009-06-09 14:32:09.315 160 13161.10 581.00 57171.19 88888.00 2009-06-09 14:32:10.315 160 13161.10 580.50 57170.70 88888.00 2009-06-09 14:32:11.315 160 13160.45 581.49 57171.31 88888.00 2009-06-09 14:32:12.315 160 13160.06 580.87 57170.21 88888.00 2009-06-09 14:32:13.315 160 13161.23 581.37 57170.70 88888.00 2009-06-09 14:32:14.315 160 13161.23 581.00 57170.57 88888.00 2009-06-09 14:32:15.315 160 13161.36 580.75 57170.70 88888.00 2009-06-09 14:32:16.315 160 13161.23 580.75 57170.82 88888.00 2009-06-09 14:32:17.315 160 13161.36 581.12 57170.94 88888.00 2009-06-09 14:32:18.315 160 13161.23 580.87 57170.57 88888.00 2009-06-09 14:32:19.315 160 13161.36 580.63 57170.82 88888.00 2009-06-09 14:32:20.315 160 13161.75 581.49 57171.43 88888.00 2009-06-09 14:32:21.315 160 13161.62 581.12 57170.70 88888.00 2009-06-09 14:32:22.315 160 13161.49 580.63 57170.70 88888.00 2009-06-09 14:32:23.315 160 13160.97 581.00 57170.33 88888.00 2009-06-09 14:32:24.315 160 13161.62 580.26 57170.94 88888.00 2009-06-09 14:32:25.314 160 13161.75 581.37 57170.70 88888.00 2009-06-09 14:32:26.314 160 13161.10 581.12 57170.57 88888.00 2009-06-09 14:32:27.314 160 13161.75 580.63 57171.43 88888.00 2009-06-09 14:32:28.314 160 13161.10 580.75 57170.82 88888.00 2009-06-09 14:32:29.314 160 13161.10 580.87 57170.82 88888.00 2009-06-09 14:32:30.314 160 13161.10 581.00 57170.82 88888.00 2009-06-09 14:32:31.314 160 13161.62 580.63 57171.06 88888.00 2009-06-09 14:32:32.314 160 13162.00 581.25 57171.68 88888.00 2009-06-09 14:32:33.314 160 13161.49 580.75 57171.43 88888.00 2009-06-09 14:32:34.314 160 13161.62 580.87 57170.94 88888.00 2009-06-09 14:32:35.314 160 13161.49 580.63 57171.06 88888.00 2009-06-09 14:32:36.314 160 13161.88 580.87 57170.94 88888.00 2009-06-09 14:32:37.314 160 13161.36 581.00 57170.82 88888.00 2009-06-09 14:32:38.314 160 13162.00 580.26 57171.31 88888.00 2009-06-09 14:32:39.314 160 13161.75 580.75 57171.06 88888.00 2009-06-09 14:32:40.314 160 13161.49 580.38 57170.45 88888.00 2009-06-09 14:32:41.314 160 13161.75 580.75 57171.19 88888.00 2009-06-09 14:32:42.314 160 13161.36 581.00 57171.19 88888.00 2009-06-09 14:32:43.314 160 13162.00 581.00 57171.06 88888.00 2009-06-09 14:32:44.314 160 13162.39 580.38 57171.55 88888.00 2009-06-09 14:32:45.314 160 13161.88 580.26 57171.19 88888.00 2009-06-09 14:32:46.314 160 13162.39 580.63 57171.31 88888.00 2009-06-09 14:32:47.314 160 13161.49 581.25 57171.80 88888.00 2009-06-09 14:32:48.314 160 13162.13 580.75 57170.70 88888.00 2009-06-09 14:32:49.314 160 13161.10 581.12 57171.43 88888.00 2009-06-09 14:32:50.314 160 13162.13 581.49 57171.06 88888.00 2009-06-09 14:32:51.314 160 13161.49 581.87 57171.31 88888.00 2009-06-09 14:32:52.314 160 13161.75 580.26 57170.57 88888.00 2009-06-09 14:32:53.314 160 13162.00 580.63 57170.82 88888.00 2009-06-09 14:32:54.314 160 13161.75 580.63 57170.70 88888.00 2009-06-09 14:32:55.314 160 13162.13 581.00 57171.43 88888.00 2009-06-09 14:32:56.314 160 13162.13 581.62 57170.57 88888.00 2009-06-09 14:32:57.314 160 13162.13 580.63 57171.19 88888.00 2009-06-09 14:32:58.314 160 13162.00 581.12 57171.31 88888.00 2009-06-09 14:32:59.314 160 13162.52 581.49 57171.31 88888.00 2009-06-09 14:33:00.314 160 13162.13 581.25 57171.43 88888.00 2009-06-09 14:33:01.314 160 13161.62 581.74 57171.43 88888.00 2009-06-09 14:33:02.314 160 13161.62 581.37 57170.82 88888.00 2009-06-09 14:33:03.314 160 13162.26 581.87 57171.80 88888.00 2009-06-09 14:33:04.314 160 13162.00 581.12 57171.31 88888.00 2009-06-09 14:33:05.314 160 13162.52 581.00 57171.55 88888.00 2009-06-09 14:33:06.314 160 13162.26 581.74 57170.33 88888.00 2009-06-09 14:33:07.314 160 13162.13 581.62 57171.19 88888.00 2009-06-09 14:33:08.314 160 13161.88 581.37 57170.70 88888.00 2009-06-09 14:33:09.314 160 13162.52 581.62 57170.70 88888.00 2009-06-09 14:33:10.314 160 13162.13 581.87 57170.70 88888.00 2009-06-09 14:33:11.314 160 13162.65 581.62 57170.82 88888.00 2009-06-09 14:33:12.314 160 13162.13 581.37 57170.57 88888.00 2009-06-09 14:33:13.314 160 13161.88 581.25 57171.43 88888.00 2009-06-09 14:33:14.314 160 13162.26 581.25 57170.57 88888.00 2009-06-09 14:33:15.314 160 13162.39 581.25 57170.45 88888.00 2009-06-09 14:33:16.314 160 13161.88 581.12 57171.43 88888.00 2009-06-09 14:33:17.314 160 13162.26 581.37 57171.06 88888.00 2009-06-09 14:33:18.314 160 13162.91 580.50 57171.31 88888.00 2009-06-09 14:33:19.314 160 13162.26 581.37 57170.94 88888.00 2009-06-09 14:33:20.314 160 13162.65 581.49 57171.31 88888.00 2009-06-09 14:33:21.314 160 13162.65 581.37 57171.19 88888.00 2009-06-09 14:33:22.314 160 13162.39 580.87 57171.06 88888.00 2009-06-09 14:33:23.314 160 13162.39 581.62 57171.43 88888.00 2009-06-09 14:33:24.314 160 13162.52 581.74 57170.82 88888.00 2009-06-09 14:33:25.314 160 13162.26 581.00 57171.43 88888.00 2009-06-09 14:33:26.314 160 13162.91 581.99 57170.45 88888.00 2009-06-09 14:33:27.314 160 13162.65 581.00 57170.82 88888.00 2009-06-09 14:33:28.314 160 13162.26 580.50 57171.43 88888.00 2009-06-09 14:33:29.314 160 13162.65 581.00 57171.19 88888.00 2009-06-09 14:33:30.314 160 13162.00 581.12 57171.06 88888.00 2009-06-09 14:33:31.314 160 13162.65 581.25 57171.31 88888.00 2009-06-09 14:33:32.314 160 13163.17 581.49 57171.19 88888.00 2009-06-09 14:33:33.314 160 13162.78 581.37 57171.06 88888.00 2009-06-09 14:33:34.314 160 13162.91 580.75 57171.55 88888.00 2009-06-09 14:33:35.314 160 13162.91 581.49 57171.06 88888.00 2009-06-09 14:33:36.314 160 13162.65 581.12 57171.19 88888.00 2009-06-09 14:33:37.314 160 13163.43 581.12 57170.82 88888.00 2009-06-09 14:33:38.314 160 13163.30 581.62 57171.06 88888.00 2009-06-09 14:33:39.314 160 13163.17 580.38 57171.06 88888.00 2009-06-09 14:33:40.314 160 13162.78 582.11 57170.57 88888.00 2009-06-09 14:33:41.314 160 13163.04 581.12 57170.45 88888.00 2009-06-09 14:33:42.314 160 13163.04 581.37 57170.82 88888.00 2009-06-09 14:33:43.314 160 13163.04 580.87 57170.45 88888.00 2009-06-09 14:33:44.314 160 13163.30 581.62 57170.57 88888.00 2009-06-09 14:33:45.314 160 13163.30 581.25 57170.45 88888.00 2009-06-09 14:33:46.314 160 13163.04 581.62 57170.57 88888.00 2009-06-09 14:33:47.314 160 13163.43 581.74 57170.57 88888.00 2009-06-09 14:33:48.314 160 13163.04 581.87 57170.82 88888.00 2009-06-09 14:33:49.314 160 13163.04 581.49 57171.06 88888.00 2009-06-09 14:33:50.314 160 13163.30 581.62 57170.57 88888.00 2009-06-09 14:33:51.314 160 13163.56 581.74 57171.06 88888.00 2009-06-09 14:33:52.314 160 13163.43 581.62 57171.31 88888.00 2009-06-09 14:33:53.314 160 13162.91 582.48 57171.31 88888.00 2009-06-09 14:33:54.314 160 13164.08 582.11 57170.94 88888.00 2009-06-09 14:33:55.314 160 13164.08 582.36 57171.43 88888.00 2009-06-09 14:33:56.314 160 13163.69 581.99 57170.94 88888.00 2009-06-09 14:33:57.314 160 13163.56 582.48 57170.70 88888.00 2009-06-09 14:33:58.314 160 13163.30 581.74 57170.45 88888.00 2009-06-09 14:33:59.314 160 13163.43 581.49 57171.06 88888.00 2009-06-09 14:34:00.314 160 13163.17 581.87 57171.31 88888.00 2009-06-09 14:34:01.314 160 13163.82 581.62 57171.19 88888.00 2009-06-09 14:34:02.314 160 13163.69 581.99 57170.82 88888.00 2009-06-09 14:34:03.314 160 13163.30 582.11 57170.70 88888.00 2009-06-09 14:34:04.314 160 13163.56 581.74 57170.57 88888.00 2009-06-09 14:34:05.314 160 13163.69 581.87 57171.06 88888.00 2009-06-09 14:34:06.314 160 13163.30 582.24 57171.31 88888.00 2009-06-09 14:34:07.314 160 13163.95 581.25 57170.82 88888.00 2009-06-09 14:34:08.314 160 13163.30 582.24 57170.82 88888.00 2009-06-09 14:34:09.314 160 13164.21 581.99 57170.94 88888.00 2009-06-09 14:34:10.314 160 13163.95 582.36 57171.19 88888.00 2009-06-09 14:34:11.314 160 13163.43 582.73 57171.06 88888.00 2009-06-09 14:34:12.314 160 13163.17 582.36 57170.82 88888.00 2009-06-09 14:34:13.314 160 13163.56 581.87 57170.94 88888.00 2009-06-09 14:34:14.314 160 13163.04 582.86 57171.06 88888.00 2009-06-09 14:34:15.314 160 13163.82 582.36 57171.19 88888.00 2009-06-09 14:34:16.314 160 13164.08 581.74 57170.94 88888.00 2009-06-09 14:34:17.314 160 13163.43 582.61 57171.55 88888.00 2009-06-09 14:34:18.314 160 13163.17 582.11 57171.43 88888.00 2009-06-09 14:34:19.314 160 13163.30 581.74 57170.82 88888.00 2009-06-09 14:34:20.314 160 13163.17 582.98 57170.94 88888.00 2009-06-09 14:34:21.314 160 13163.82 582.73 57170.82 88888.00 2009-06-09 14:34:22.314 160 13164.08 582.48 57171.19 88888.00 2009-06-09 14:34:23.314 160 13163.69 582.36 57171.68 88888.00 2009-06-09 14:34:24.314 160 13164.21 582.24 57170.57 88888.00 2009-06-09 14:34:25.314 160 13163.69 582.61 57171.68 88888.00 2009-06-09 14:34:26.314 160 13162.52 582.36 57170.70 88888.00 2009-06-09 14:34:27.314 160 13163.82 581.87 57171.19 88888.00 2009-06-09 14:34:28.314 160 13163.69 582.24 57171.68 88888.00 2009-06-09 14:34:29.314 160 13163.30 581.87 57171.06 88888.00 2009-06-09 14:34:30.314 160 13163.43 582.86 57170.45 88888.00 2009-06-09 14:34:31.314 160 13164.08 582.48 57170.94 88888.00 2009-06-09 14:34:32.314 160 13163.69 582.48 57170.94 88888.00 2009-06-09 14:34:33.314 160 13163.95 582.61 57170.94 88888.00 2009-06-09 14:34:34.314 160 13163.95 581.87 57171.06 88888.00 2009-06-09 14:34:35.314 160 13164.08 582.61 57171.68 88888.00 2009-06-09 14:34:36.314 160 13163.95 582.61 57171.31 88888.00 2009-06-09 14:34:37.314 160 13164.47 582.61 57171.19 88888.00 2009-06-09 14:34:38.314 160 13164.86 582.48 57170.82 88888.00 2009-06-09 14:34:39.314 160 13164.21 582.24 57171.43 88888.00 2009-06-09 14:34:40.314 160 13163.82 582.86 57170.82 88888.00 2009-06-09 14:34:41.314 160 13163.56 582.48 57171.31 88888.00 2009-06-09 14:34:42.314 160 13163.43 582.86 57170.45 88888.00 2009-06-09 14:34:43.314 160 13164.21 582.36 57170.82 88888.00 2009-06-09 14:34:44.314 160 13164.08 582.24 57171.19 88888.00 2009-06-09 14:34:45.314 160 13164.34 582.36 57171.43 88888.00 2009-06-09 14:34:46.314 160 13164.60 582.86 57171.06 88888.00 2009-06-09 14:34:47.314 160 13163.95 583.48 57171.06 88888.00 2009-06-09 14:34:48.314 160 13164.08 581.87 57170.82 88888.00 2009-06-09 14:34:49.314 160 13163.82 581.49 57171.06 88888.00 2009-06-09 14:34:50.314 160 13164.08 582.24 57171.31 88888.00 2009-06-09 14:34:51.314 160 13163.95 582.61 57170.94 88888.00 2009-06-09 14:34:52.314 160 13164.73 582.61 57170.70 88888.00 2009-06-09 14:34:53.314 160 13164.34 581.74 57170.57 88888.00 2009-06-09 14:34:54.314 160 13163.56 582.36 57170.45 88888.00 2009-06-09 14:34:55.314 160 13163.56 582.73 57170.82 88888.00 2009-06-09 14:34:56.314 160 13163.95 582.24 57171.19 88888.00 2009-06-09 14:34:57.314 160 13163.56 582.48 57171.31 88888.00 2009-06-09 14:34:58.314 160 13163.82 582.61 57170.82 88888.00 2009-06-09 14:34:59.314 160 13163.30 582.48 57170.45 88888.00 2009-06-09 14:35:00.314 160 13163.69 581.74 57170.94 88888.00 2009-06-09 14:35:01.314 160 13163.56 582.11 57171.19 88888.00 2009-06-09 14:35:02.314 160 13163.69 582.86 57170.70 88888.00 2009-06-09 14:35:03.314 160 13163.43 582.48 57171.06 88888.00 2009-06-09 14:35:04.314 160 13163.30 582.24 57171.06 88888.00 2009-06-09 14:35:05.314 160 13163.95 582.36 57170.70 88888.00 2009-06-09 14:35:06.314 160 13163.17 581.74 57170.70 88888.00 2009-06-09 14:35:07.314 160 13163.82 582.11 57170.82 88888.00 2009-06-09 14:35:08.314 160 13163.95 582.11 57170.94 88888.00 2009-06-09 14:35:09.314 160 13163.95 582.11 57170.45 88888.00 2009-06-09 14:35:10.314 160 13163.69 582.36 57170.70 88888.00 2009-06-09 14:35:11.314 160 13163.82 581.99 57170.82 88888.00 2009-06-09 14:35:12.314 160 13163.95 581.87 57170.45 88888.00 2009-06-09 14:35:13.314 160 13163.43 582.24 57170.45 88888.00 2009-06-09 14:35:14.314 160 13164.21 582.11 57170.33 88888.00 2009-06-09 14:35:15.314 160 13163.82 582.24 57170.70 88888.00 2009-06-09 14:35:16.314 160 13164.47 582.73 57171.43 88888.00 2009-06-09 14:35:17.314 160 13164.08 581.87 57170.82 88888.00 2009-06-09 14:35:18.314 160 13163.82 581.49 57170.45 88888.00 2009-06-09 14:35:19.314 160 13164.21 582.61 57170.57 88888.00 2009-06-09 14:35:20.314 160 13163.69 581.74 57170.45 88888.00 2009-06-09 14:35:21.314 160 13163.69 582.36 57170.57 88888.00 2009-06-09 14:35:22.314 160 13164.47 581.99 57170.94 88888.00 2009-06-09 14:35:23.314 160 13163.82 582.36 57171.06 88888.00 2009-06-09 14:35:24.314 160 13164.34 582.48 57170.94 88888.00 2009-06-09 14:35:25.314 160 13164.21 582.11 57170.33 88888.00 2009-06-09 14:35:26.314 160 13163.95 581.49 57170.45 88888.00 2009-06-09 14:35:27.314 160 13163.95 582.24 57170.82 88888.00 2009-06-09 14:35:28.314 160 13164.47 583.10 57170.70 88888.00 2009-06-09 14:35:29.314 160 13163.69 582.36 57170.21 88888.00 2009-06-09 14:35:30.314 160 13163.82 581.99 57170.45 88888.00 2009-06-09 14:35:31.314 160 13164.34 582.24 57170.82 88888.00 2009-06-09 14:35:32.314 160 13164.73 582.86 57170.94 88888.00 2009-06-09 14:35:33.314 160 13163.69 582.73 57171.19 88888.00 2009-06-09 14:35:34.314 160 13164.08 582.73 57171.31 88888.00 2009-06-09 14:35:35.314 160 13163.82 582.36 57170.70 88888.00 2009-06-09 14:35:36.314 160 13164.21 582.24 57170.70 88888.00 2009-06-09 14:35:37.314 160 13163.30 582.36 57170.57 88888.00 2009-06-09 14:35:38.314 160 13163.82 582.73 57170.21 88888.00 2009-06-09 14:35:39.314 160 13163.30 582.48 57170.21 88888.00 2009-06-09 14:35:40.314 160 13163.95 582.24 57170.94 88888.00 2009-06-09 14:35:41.314 160 13163.30 581.74 57170.33 88888.00 2009-06-09 14:35:42.314 160 13163.69 582.24 57170.82 88888.00 2009-06-09 14:35:43.314 160 13164.34 581.99 57171.19 88888.00 2009-06-09 14:35:44.314 160 13163.56 582.48 57170.82 88888.00 2009-06-09 14:35:45.314 160 13163.30 582.73 57170.94 88888.00 2009-06-09 14:35:46.314 160 13163.43 582.24 57171.19 88888.00 2009-06-09 14:35:47.314 160 13163.04 582.24 57170.94 88888.00 2009-06-09 14:35:48.314 160 13163.56 582.48 57171.43 88888.00 2009-06-09 14:35:49.314 160 13163.56 581.99 57171.55 88888.00 2009-06-09 14:35:50.314 160 13164.08 582.24 57171.19 88888.00 2009-06-09 14:35:51.314 160 13163.17 581.99 57170.70 88888.00 2009-06-09 14:35:52.314 160 13163.30 582.11 57171.19 88888.00 2009-06-09 14:35:53.314 160 13162.52 582.61 57170.82 88888.00 2009-06-09 14:35:54.314 160 13163.17 582.36 57170.45 88888.00 2009-06-09 14:35:55.314 160 13163.17 581.12 57170.70 88888.00 2009-06-09 14:35:56.314 160 13162.65 581.99 57170.94 88888.00 2009-06-09 14:35:57.314 160 13162.78 581.37 57170.94 88888.00 2009-06-09 14:35:58.314 160 13163.04 582.24 57170.21 88888.00 2009-06-09 14:35:59.314 160 13162.91 581.74 57170.70 88888.00 2009-06-09 14:36:00.314 160 13162.91 581.87 57170.94 88888.00 2009-06-09 14:36:01.314 160 13163.04 581.99 57171.06 88888.00 2009-06-09 14:36:02.314 160 13163.82 582.24 57170.33 88888.00 2009-06-09 14:36:03.314 160 13163.17 581.49 57170.45 88888.00 2009-06-09 14:36:04.314 160 13163.69 581.99 57170.33 88888.00 2009-06-09 14:36:05.314 160 13163.17 581.87 57171.31 88888.00 2009-06-09 14:36:06.314 160 13163.17 581.49 57171.06 88888.00 2009-06-09 14:36:07.314 160 13163.17 581.62 57170.57 88888.00 2009-06-09 14:36:08.314 160 13162.91 581.25 57170.70 88888.00 2009-06-09 14:36:09.314 160 13163.95 581.74 57170.45 88888.00 2009-06-09 14:36:10.314 160 13164.08 581.87 57170.70 88888.00 2009-06-09 14:36:11.314 160 13163.69 581.37 57170.57 88888.00 2009-06-09 14:36:12.314 160 13162.65 581.99 57170.57 88888.00 2009-06-09 14:36:13.314 160 13163.43 581.37 57170.57 88888.00 2009-06-09 14:36:14.314 160 13162.78 582.11 57170.45 88888.00 2009-06-09 14:36:15.314 160 13162.91 581.37 57170.45 88888.00 2009-06-09 14:36:16.314 160 13163.30 581.49 57170.94 88888.00 2009-06-09 14:36:17.314 160 13162.91 581.99 57170.82 88888.00 2009-06-09 14:36:18.314 160 13162.91 582.36 57170.57 88888.00 2009-06-09 14:36:19.314 160 13163.04 581.87 57170.33 88888.00 2009-06-09 14:36:20.314 160 13163.17 581.74 57170.94 88888.00 2009-06-09 14:36:21.314 160 13163.04 581.99 57170.70 88888.00 2009-06-09 14:36:22.314 160 13163.17 582.73 57170.82 88888.00 2009-06-09 14:36:23.314 160 13163.17 582.61 57170.33 88888.00 2009-06-09 14:36:24.314 160 13163.17 582.24 57170.70 88888.00 2009-06-09 14:36:25.314 160 13163.04 582.24 57170.82 88888.00 2009-06-09 14:36:26.314 160 13162.78 581.49 57170.94 88888.00 2009-06-09 14:36:27.314 160 13163.30 581.62 57170.45 88888.00 2009-06-09 14:36:28.314 160 13163.17 582.11 57170.57 88888.00 2009-06-09 14:36:29.314 160 13163.17 582.11 57170.09 88888.00 2009-06-09 14:36:30.314 160 13162.91 581.74 57170.33 88888.00 2009-06-09 14:36:31.314 160 13162.78 581.87 57170.70 88888.00 2009-06-09 14:36:32.314 160 13162.52 581.99 57170.33 88888.00 2009-06-09 14:36:33.314 160 13162.91 581.99 57170.70 88888.00 2009-06-09 14:36:34.314 160 13162.78 581.62 57170.21 88888.00 2009-06-09 14:36:35.314 160 13162.52 581.74 57170.57 88888.00 2009-06-09 14:36:36.314 160 13163.17 581.74 57170.45 88888.00 2009-06-09 14:36:37.314 160 13162.78 581.62 57170.82 88888.00 2009-06-09 14:36:38.314 160 13163.56 582.61 57170.09 88888.00 2009-06-09 14:36:39.314 160 13163.43 581.62 57171.31 88888.00 2009-06-09 14:36:40.314 160 13162.78 581.99 57170.45 88888.00 2009-06-09 14:36:41.314 160 13162.91 581.99 57170.45 88888.00 2009-06-09 14:36:42.314 160 13162.65 581.74 57170.45 88888.00 2009-06-09 14:36:43.314 160 13162.78 582.11 57170.21 88888.00 2009-06-09 14:36:44.314 160 13163.04 582.36 57170.09 88888.00 2009-06-09 14:36:45.314 160 13162.78 581.62 57170.94 88888.00 2009-06-09 14:36:46.314 160 13162.39 582.11 57170.82 88888.00 2009-06-09 14:36:47.314 160 13162.78 581.37 57170.33 88888.00 2009-06-09 14:36:48.314 160 13162.91 581.87 57169.72 88888.00 2009-06-09 14:36:49.314 160 13162.39 581.87 57170.57 88888.00 2009-06-09 14:36:50.314 160 13163.30 581.99 57170.33 88888.00 2009-06-09 14:36:51.314 160 13163.04 581.99 57169.72 88888.00 2009-06-09 14:36:52.314 160 13162.13 581.99 57170.94 88888.00 2009-06-09 14:36:53.314 160 13162.65 581.74 57170.21 88888.00 2009-06-09 14:36:54.314 160 13163.04 581.74 57170.45 88888.00 2009-06-09 14:36:55.314 160 13162.13 581.49 57170.70 88888.00 2009-06-09 14:36:56.314 160 13163.43 582.11 57170.45 88888.00 2009-06-09 14:36:57.314 160 13163.30 581.99 57170.09 88888.00 2009-06-09 14:36:58.314 160 13162.52 581.99 57169.84 88888.00 2009-06-09 14:36:59.314 160 13162.39 581.87 57170.21 88888.00 2009-06-09 14:37:00.314 160 13163.56 581.62 57170.57 88888.00 2009-06-09 14:37:01.314 160 13162.39 581.62 57170.33 88888.00 2009-06-09 14:37:02.314 160 13162.91 581.62 57170.82 88888.00 2009-06-09 14:37:03.314 160 13162.39 581.12 57170.33 88888.00 2009-06-09 14:37:04.314 160 13162.52 581.49 57170.33 88888.00 2009-06-09 14:37:05.314 160 13163.17 581.62 57170.45 88888.00 2009-06-09 14:37:06.314 160 13162.65 582.61 57170.21 88888.00 2009-06-09 14:37:07.314 160 13163.17 581.74 57170.57 88888.00 2009-06-09 14:37:08.314 160 13162.39 581.49 57170.57 88888.00 2009-06-09 14:37:09.314 160 13163.43 581.25 57170.70 88888.00 2009-06-09 14:37:10.314 160 13163.82 581.37 57170.21 88888.00 2009-06-09 14:37:11.314 160 13162.65 582.36 57170.82 88888.00 2009-06-09 14:37:12.314 160 13162.65 581.62 57170.45 88888.00 2009-06-09 14:37:13.314 160 13163.17 582.24 57169.96 88888.00 2009-06-09 14:37:14.314 160 13162.26 582.48 57170.33 88888.00 2009-06-09 14:37:15.314 160 13163.43 581.49 57169.84 88888.00 2009-06-09 14:37:16.314 160 13163.04 581.74 57170.57 88888.00 2009-06-09 14:37:17.314 160 13162.65 581.49 57169.84 88888.00 2009-06-09 14:37:18.314 160 13162.91 581.49 57170.33 88888.00 2009-06-09 14:37:19.314 160 13162.39 581.74 57170.82 88888.00 2009-06-09 14:37:20.314 160 13162.91 581.62 57170.45 88888.00 2009-06-09 14:37:21.314 160 13162.65 581.25 57170.33 88888.00 2009-06-09 14:37:22.314 160 13163.04 581.62 57170.57 88888.00 2009-06-09 14:37:23.314 160 13162.39 581.62 57170.82 88888.00 2009-06-09 14:37:24.314 160 13162.65 581.37 57170.45 88888.00 2009-06-09 14:37:25.314 160 13163.04 581.87 57171.06 88888.00 2009-06-09 14:37:26.314 160 13162.91 581.99 57170.57 88888.00 2009-06-09 14:37:27.314 160 13163.04 581.12 57169.47 88888.00 2009-06-09 14:37:28.314 160 13163.17 581.62 57170.45 88888.00 2009-06-09 14:37:29.314 160 13162.65 581.74 57170.45 88888.00 2009-06-09 14:37:30.314 160 13161.88 582.11 57170.70 88888.00 2009-06-09 14:37:31.314 160 13162.91 581.74 57170.09 88888.00 2009-06-09 14:37:32.314 160 13162.39 581.37 57170.70 88888.00 2009-06-09 14:37:33.314 160 13162.52 581.62 57170.33 88888.00 2009-06-09 14:37:34.314 160 13162.91 581.87 57170.57 88888.00 2009-06-09 14:37:35.314 160 13162.52 581.87 57170.45 88888.00 2009-06-09 14:37:36.314 160 13162.13 581.99 57170.82 88888.00 2009-06-09 14:37:37.314 160 13162.65 581.12 57170.45 88888.00 2009-06-09 14:37:38.314 160 13162.39 581.87 57170.21 88888.00 2009-06-09 14:37:39.314 160 13162.91 581.74 57170.33 88888.00 2009-06-09 14:37:40.314 160 13162.52 581.87 57170.82 88888.00 2009-06-09 14:37:41.314 160 13162.65 581.99 57170.70 88888.00 2009-06-09 14:37:42.314 160 13163.17 582.24 57170.33 88888.00 2009-06-09 14:37:43.314 160 13162.52 581.25 57170.45 88888.00 2009-06-09 14:37:44.314 160 13162.65 581.62 57170.09 88888.00 2009-06-09 14:37:45.314 160 13162.52 581.25 57170.33 88888.00 2009-06-09 14:37:46.314 160 13162.39 582.11 57169.72 88888.00 2009-06-09 14:37:47.314 160 13162.65 581.62 57169.47 88888.00 2009-06-09 14:37:48.314 160 13162.65 581.49 57170.45 88888.00 2009-06-09 14:37:49.314 160 13162.91 581.00 57170.33 88888.00 2009-06-09 14:37:50.314 160 13162.39 581.25 57170.33 88888.00 2009-06-09 14:37:51.314 160 13163.17 581.99 57170.57 88888.00 2009-06-09 14:37:52.314 160 13162.39 581.74 57170.21 88888.00 2009-06-09 14:37:53.314 160 13162.52 582.11 57170.45 88888.00 2009-06-09 14:37:54.314 160 13162.39 580.87 57170.70 88888.00 2009-06-09 14:37:55.314 160 13162.26 581.49 57170.33 88888.00 2009-06-09 14:37:56.314 160 13162.91 582.11 57170.21 88888.00 2009-06-09 14:37:57.314 160 13162.26 581.25 57170.33 88888.00 2009-06-09 14:37:58.314 160 13162.65 581.74 57170.70 88888.00 2009-06-09 14:37:59.314 160 13162.52 582.11 57170.09 88888.00 2009-06-09 14:38:00.314 160 13162.65 581.12 57170.09 88888.00 2009-06-09 14:38:01.314 160 13162.39 581.62 57169.60 88888.00 2009-06-09 14:38:02.314 160 13162.26 581.62 57170.82 88888.00 2009-06-09 14:38:03.314 160 13162.39 582.48 57170.33 88888.00 2009-06-09 14:38:04.314 160 13162.78 581.99 57170.21 88888.00 2009-06-09 14:38:05.314 160 13162.00 581.62 57170.21 88888.00 2009-06-09 14:38:06.314 160 13162.26 581.49 57169.84 88888.00 2009-06-09 14:38:07.314 160 13162.00 581.62 57169.60 88888.00 2009-06-09 14:38:08.314 160 13162.26 581.74 57170.21 88888.00 2009-06-09 14:38:09.314 160 13162.39 581.87 57170.21 88888.00 2009-06-09 14:38:10.314 160 13162.26 581.37 57170.21 88888.00 2009-06-09 14:38:11.314 160 13161.62 581.87 57170.09 88888.00 2009-06-09 14:38:12.314 160 13161.88 581.87 57169.47 88888.00 2009-06-09 14:38:13.314 160 13161.75 582.48 57169.72 88888.00 2009-06-09 14:38:14.314 160 13161.88 581.99 57169.84 88888.00 2009-06-09 14:38:15.314 160 13161.88 581.37 57170.70 88888.00 2009-06-09 14:38:16.314 160 13162.00 581.99 57169.84 88888.00 2009-06-09 14:38:17.314 160 13162.78 581.74 57169.47 88888.00 2009-06-09 14:38:18.314 160 13162.00 581.74 57169.72 88888.00 2009-06-09 14:38:19.314 160 13162.00 581.62 57170.09 88888.00 2009-06-09 14:38:20.314 160 13161.62 581.62 57169.60 88888.00 2009-06-09 14:38:21.314 160 13162.39 582.11 57169.96 88888.00 2009-06-09 14:38:22.314 160 13162.13 581.87 57169.84 88888.00 2009-06-09 14:38:23.314 160 13162.00 581.99 57169.35 88888.00 2009-06-09 14:38:24.314 160 13161.75 581.87 57169.84 88888.00 2009-06-09 14:38:25.314 160 13161.88 582.11 57170.09 88888.00 2009-06-09 14:38:26.314 160 13161.36 581.87 57170.09 88888.00 2009-06-09 14:38:27.314 160 13161.62 581.49 57169.84 88888.00 2009-06-09 14:38:28.314 160 13161.75 581.87 57170.57 88888.00 2009-06-09 14:38:29.314 160 13161.75 581.99 57169.23 88888.00 2009-06-09 14:38:30.314 160 13161.49 582.36 57170.09 88888.00 2009-06-09 14:38:31.314 160 13161.75 582.24 57170.09 88888.00 2009-06-09 14:38:32.314 160 13161.36 582.11 57169.72 88888.00 2009-06-09 14:38:33.314 160 13161.10 583.10 57170.33 88888.00 2009-06-09 14:38:34.314 160 13161.88 582.11 57169.84 88888.00 2009-06-09 14:38:35.314 160 13161.75 582.86 57169.84 88888.00 2009-06-09 14:38:36.314 160 13161.36 582.36 57169.96 88888.00 2009-06-09 14:38:37.314 160 13161.62 582.48 57169.84 88888.00 2009-06-09 14:38:38.314 160 13160.84 582.36 57169.47 88888.00 2009-06-09 14:38:39.314 160 13161.62 582.24 57169.60 88888.00 2009-06-09 14:38:40.314 160 13161.88 582.61 57170.09 88888.00 2009-06-09 14:38:41.314 160 13161.36 582.61 57170.33 88888.00 2009-06-09 14:38:42.314 160 13161.36 581.62 57169.11 88888.00 2009-06-09 14:38:43.314 160 13161.23 582.61 57170.09 88888.00 2009-06-09 14:38:44.314 160 13160.97 582.24 57169.96 88888.00 2009-06-09 14:38:45.314 160 13161.36 581.87 57169.96 88888.00 2009-06-09 14:38:46.314 160 13161.10 581.99 57169.47 88888.00 2009-06-09 14:38:47.314 160 13162.13 581.74 57169.35 88888.00 2009-06-09 14:38:48.314 160 13161.23 581.99 57169.96 88888.00 2009-06-09 14:38:49.314 160 13161.23 582.36 57169.84 88888.00 2009-06-09 14:38:50.314 160 13161.88 582.86 57170.33 88888.00 2009-06-09 14:38:51.314 160 13161.75 581.74 57169.96 88888.00 2009-06-09 14:38:52.314 160 13162.00 581.74 57169.60 88888.00 2009-06-09 14:38:53.314 160 13162.13 581.74 57169.84 88888.00 2009-06-09 14:38:54.314 160 13162.00 581.74 57169.60 88888.00 2009-06-09 14:38:55.314 160 13161.75 582.48 57169.11 88888.00 2009-06-09 14:38:56.314 160 13160.84 581.74 57169.60 88888.00 2009-06-09 14:38:57.314 160 13161.75 581.74 57169.47 88888.00 2009-06-09 14:38:58.314 160 13161.88 581.25 57169.60 88888.00 2009-06-09 14:38:59.314 160 13161.36 581.62 57169.72 88888.00 2009-06-09 14:39:00.314 160 13161.10 581.99 57169.84 88888.00 2009-06-09 14:39:01.314 160 13161.23 581.37 57169.96 88888.00 2009-06-09 14:39:02.314 160 13162.39 582.11 57170.09 88888.00 2009-06-09 14:39:03.314 160 13161.62 582.48 57170.09 88888.00 2009-06-09 14:39:04.314 160 13161.49 581.99 57169.72 88888.00 2009-06-09 14:39:05.314 160 13161.23 582.36 57169.84 88888.00 2009-06-09 14:39:06.314 160 13160.97 581.99 57170.09 88888.00 2009-06-09 14:39:07.314 160 13162.13 581.62 57169.23 88888.00 2009-06-09 14:39:08.314 160 13161.88 581.87 57169.47 88888.00 2009-06-09 14:39:09.314 160 13161.23 582.11 57169.23 88888.00 2009-06-09 14:39:10.314 160 13161.75 582.48 57170.21 88888.00 2009-06-09 14:39:11.314 160 13161.62 581.87 57170.09 88888.00 2009-06-09 14:39:12.314 160 13161.10 581.49 57170.21 88888.00 2009-06-09 14:39:13.314 160 13161.36 582.48 57169.96 88888.00 2009-06-09 14:39:14.314 160 13161.62 581.87 57169.72 88888.00 2009-06-09 14:39:15.314 160 13161.23 581.37 57170.21 88888.00 2009-06-09 14:39:16.314 160 13161.23 581.62 57169.96 88888.00 2009-06-09 14:39:17.314 160 13161.62 581.87 57169.47 88888.00 2009-06-09 14:39:18.314 160 13161.49 582.73 57169.47 88888.00 2009-06-09 14:39:19.314 160 13161.10 582.36 57169.84 88888.00 2009-06-09 14:39:20.314 160 13161.36 582.36 57169.72 88888.00 2009-06-09 14:39:21.314 160 13161.36 581.74 57169.96 88888.00 2009-06-09 14:39:22.314 160 13161.23 582.61 57169.23 88888.00 2009-06-09 14:39:23.314 160 13161.49 582.11 57169.72 88888.00 2009-06-09 14:39:24.314 160 13160.58 581.87 57169.35 88888.00 2009-06-09 14:39:25.314 160 13161.36 582.36 57170.57 88888.00 2009-06-09 14:39:26.314 160 13161.88 581.87 57170.21 88888.00 2009-06-09 14:39:27.314 160 13161.10 582.24 57169.96 88888.00 2009-06-09 14:39:28.314 160 13161.10 582.48 57170.21 88888.00 2009-06-09 14:39:29.314 160 13160.71 582.73 57170.09 88888.00 2009-06-09 14:39:30.314 160 13160.71 581.74 57169.96 88888.00 2009-06-09 14:39:31.314 160 13161.10 581.74 57169.60 88888.00 2009-06-09 14:39:32.314 160 13160.71 581.87 57170.33 88888.00 2009-06-09 14:39:33.314 160 13161.23 581.62 57170.21 88888.00 2009-06-09 14:39:34.314 160 13160.84 581.74 57169.72 88888.00 2009-06-09 14:39:35.314 160 13161.23 581.62 57169.60 88888.00 2009-06-09 14:39:36.314 160 13161.62 582.11 57170.21 88888.00 2009-06-09 14:39:37.314 160 13160.97 581.74 57169.23 88888.00 2009-06-09 14:39:38.314 160 13161.36 581.37 57170.09 88888.00 2009-06-09 14:39:39.314 160 13160.71 581.99 57169.72 88888.00 2009-06-09 14:39:40.314 160 13161.10 581.37 57169.23 88888.00 2009-06-09 14:39:41.314 160 13160.32 581.37 57169.84 88888.00 2009-06-09 14:39:42.314 160 13160.58 581.87 57170.09 88888.00 2009-06-09 14:39:43.314 160 13160.58 581.87 57169.47 88888.00 2009-06-09 14:39:44.314 160 13160.97 581.74 57168.98 88888.00 2009-06-09 14:39:45.314 160 13160.32 582.61 57168.86 88888.00 2009-06-09 14:39:46.314 160 13160.97 581.62 57168.98 88888.00 2009-06-09 14:39:47.314 160 13160.06 581.62 57169.35 88888.00 2009-06-09 14:39:48.314 160 13160.84 581.49 57169.96 88888.00 2009-06-09 14:39:49.314 160 13160.32 581.25 57169.72 88888.00 2009-06-09 14:39:50.314 160 13160.84 581.74 57169.47 88888.00 2009-06-09 14:39:51.314 160 13160.32 581.74 57169.47 88888.00 2009-06-09 14:39:52.314 160 13160.71 582.11 57169.84 88888.00 2009-06-09 14:39:53.314 160 13161.10 581.62 57169.72 88888.00 2009-06-09 14:39:54.314 160 13161.10 582.36 57169.96 88888.00 2009-06-09 14:39:55.314 160 13161.36 581.74 57169.84 88888.00 2009-06-09 14:39:56.314 160 13161.23 582.61 57169.11 88888.00 2009-06-09 14:39:57.314 160 13161.10 582.24 57169.60 88888.00 2009-06-09 14:39:58.314 160 13160.97 583.60 57169.72 88888.00 2009-06-09 14:39:59.314 160 13161.10 582.36 57169.35 88888.00 2009-06-09 14:40:00.314 160 13161.88 581.74 57169.84 88888.00 2009-06-09 14:40:01.314 160 13161.75 582.61 57169.47 88888.00 2009-06-09 14:40:02.314 160 13160.06 582.98 57169.47 88888.00 2009-06-09 14:40:03.314 160 13160.45 582.86 57169.47 88888.00 2009-06-09 14:40:04.314 160 13161.10 582.73 57170.09 88888.00 2009-06-09 14:40:05.314 160 13161.36 582.36 57169.96 88888.00 2009-06-09 14:40:06.314 160 13161.49 582.86 57169.96 88888.00 2009-06-09 14:40:07.314 160 13161.49 582.73 57169.96 88888.00 2009-06-09 14:40:08.314 160 13160.71 582.48 57170.57 88888.00 2009-06-09 14:40:09.314 160 13160.97 582.73 57170.33 88888.00 2009-06-09 14:40:10.314 160 13160.97 582.73 57169.84 88888.00 2009-06-09 14:40:11.314 160 13160.84 582.61 57169.60 88888.00 2009-06-09 14:40:12.314 160 13160.97 583.23 57169.60 88888.00 2009-06-09 14:40:13.314 160 13160.84 582.61 57169.72 88888.00 2009-06-09 14:40:14.314 160 13161.49 583.10 57169.84 88888.00 2009-06-09 14:40:15.314 160 13160.97 582.86 57169.84 88888.00 2009-06-09 14:40:16.314 160 13160.32 581.87 57170.21 88888.00 2009-06-09 14:40:17.314 160 13160.84 582.61 57169.84 88888.00 2009-06-09 14:40:18.314 160 13160.97 582.48 57170.33 88888.00 2009-06-09 14:40:19.314 160 13160.58 582.11 57170.33 88888.00 2009-06-09 14:40:20.314 160 13160.97 582.24 57169.96 88888.00 2009-06-09 14:40:21.314 160 13161.23 581.87 57169.60 88888.00 2009-06-09 14:40:22.314 160 13160.71 582.73 57170.21 88888.00 2009-06-09 14:40:23.314 160 13161.75 582.36 57170.09 88888.00 2009-06-09 14:40:24.314 160 13161.36 582.61 57169.23 88888.00 2009-06-09 14:40:25.314 160 13161.10 582.48 57169.72 88888.00 2009-06-09 14:40:26.314 160 13161.36 582.24 57170.09 88888.00 2009-06-09 14:40:27.314 160 13160.45 582.48 57169.72 88888.00 2009-06-09 14:40:28.314 160 13160.45 581.99 57169.47 88888.00 2009-06-09 14:40:29.314 160 13160.97 582.73 57169.11 88888.00 2009-06-09 14:40:30.314 160 13161.36 581.49 57169.84 88888.00 2009-06-09 14:40:31.314 160 13161.23 581.62 57169.84 88888.00 2009-06-09 14:40:32.314 160 13160.58 581.99 57169.96 88888.00 2009-06-09 14:40:33.314 160 13161.23 581.99 57169.96 88888.00 2009-06-09 14:40:34.314 160 13160.97 582.61 57169.47 88888.00 2009-06-09 14:40:35.314 160 13161.88 582.48 57169.96 88888.00 2009-06-09 14:40:36.314 160 13161.23 582.61 57170.57 88888.00 2009-06-09 14:40:37.314 160 13161.36 582.11 57169.60 88888.00 2009-06-09 14:40:38.314 160 13161.62 582.48 57169.96 88888.00 2009-06-09 14:40:39.314 160 13161.75 582.73 57169.72 88888.00 2009-06-09 14:40:40.314 160 13161.23 582.36 57170.09 88888.00 2009-06-09 14:40:41.314 160 13161.49 582.24 57169.35 88888.00 2009-06-09 14:40:42.314 160 13161.62 582.36 57169.35 88888.00 2009-06-09 14:40:43.314 160 13162.13 582.48 57169.60 88888.00 2009-06-09 14:40:44.314 160 13161.88 582.36 57170.09 88888.00 2009-06-09 14:40:45.314 160 13161.88 582.36 57169.84 88888.00 2009-06-09 14:40:46.314 160 13162.13 582.73 57170.33 88888.00 2009-06-09 14:40:47.314 160 13162.26 582.86 57170.70 88888.00 2009-06-09 14:40:48.314 160 13162.00 583.23 57170.70 88888.00 2009-06-09 14:40:49.314 160 13162.00 582.73 57169.60 88888.00 2009-06-09 14:40:50.314 160 13161.49 582.11 57170.33 88888.00 2009-06-09 14:40:51.314 160 13162.52 582.86 57170.09 88888.00 2009-06-09 14:40:52.314 160 13161.62 582.73 57169.96 88888.00 2009-06-09 14:40:53.314 160 13162.26 583.23 57169.84 88888.00 2009-06-09 14:40:54.314 160 13161.62 583.10 57170.45 88888.00 2009-06-09 14:40:55.314 160 13162.78 583.10 57170.45 88888.00 2009-06-09 14:40:56.314 160 13161.49 582.73 57169.72 88888.00 2009-06-09 14:40:57.314 160 13162.26 583.23 57170.45 88888.00 2009-06-09 14:40:58.314 160 13161.49 583.48 57169.84 88888.00 2009-06-09 14:40:59.314 160 13162.00 582.98 57170.70 88888.00 2009-06-09 14:41:00.314 160 13162.26 583.60 57170.45 88888.00 2009-06-09 14:41:01.314 160 13161.62 583.23 57170.33 88888.00 2009-06-09 14:41:02.314 160 13162.13 582.73 57169.84 88888.00 2009-06-09 14:41:03.314 160 13161.88 583.23 57170.21 88888.00 2009-06-09 14:41:04.314 160 13162.00 583.85 57169.60 88888.00 2009-06-09 14:41:05.314 160 13161.23 582.73 57170.33 88888.00 2009-06-09 14:41:06.314 160 13161.49 583.10 57170.82 88888.00 2009-06-09 14:41:07.314 160 13161.75 583.10 57170.09 88888.00 2009-06-09 14:41:08.314 160 13162.26 583.23 57170.45 88888.00 2009-06-09 14:41:09.314 160 13161.62 583.48 57170.09 88888.00 2009-06-09 14:41:10.314 160 13162.00 582.86 57170.57 88888.00 2009-06-09 14:41:11.314 160 13161.75 582.86 57169.84 88888.00 2009-06-09 14:41:12.314 160 13161.49 583.23 57169.84 88888.00 2009-06-09 14:41:13.314 160 13162.13 582.98 57169.96 88888.00 2009-06-09 14:41:14.314 160 13161.23 582.61 57170.57 88888.00 2009-06-09 14:41:15.314 160 13161.49 583.23 57169.47 88888.00 2009-06-09 14:41:16.314 160 13161.49 583.23 57169.72 88888.00 2009-06-09 14:41:17.314 160 13161.23 582.98 57170.09 88888.00 2009-06-09 14:41:18.314 160 13161.23 582.61 57169.72 88888.00 2009-06-09 14:41:19.314 160 13161.49 583.10 57169.84 88888.00 2009-06-09 14:41:20.314 160 13161.75 583.10 57169.60 88888.00 2009-06-09 14:41:21.314 160 13161.36 582.86 57169.47 88888.00 2009-06-09 14:41:22.314 160 13161.62 582.73 57170.09 88888.00 2009-06-09 14:41:23.314 160 13161.10 582.24 57170.21 88888.00 2009-06-09 14:41:24.314 160 13160.97 583.10 57169.84 88888.00 2009-06-09 14:41:25.314 160 13161.10 582.86 57169.60 88888.00 2009-06-09 14:41:26.314 160 13161.23 582.73 57170.21 88888.00 2009-06-09 14:41:27.314 160 13161.36 583.10 57169.60 88888.00 2009-06-09 14:41:28.314 160 13160.84 582.48 57169.84 88888.00 2009-06-09 14:41:29.314 160 13161.23 582.61 57169.96 88888.00 2009-06-09 14:41:30.314 160 13161.75 583.10 57170.33 88888.00 2009-06-09 14:41:31.314 160 13161.36 582.73 57169.72 88888.00 2009-06-09 14:41:32.314 160 13162.00 583.35 57170.33 88888.00 2009-06-09 14:41:33.314 160 13161.23 582.73 57170.21 88888.00 2009-06-09 14:41:34.314 160 13161.62 583.48 57170.21 88888.00 2009-06-09 14:41:35.314 160 13161.49 583.23 57170.33 88888.00 2009-06-09 14:41:36.314 160 13161.23 582.73 57169.47 88888.00 2009-06-09 14:41:37.314 160 13161.49 583.10 57170.21 88888.00 2009-06-09 14:41:38.314 160 13161.88 583.23 57169.84 88888.00 2009-06-09 14:41:39.314 160 13161.88 583.48 57169.72 88888.00 2009-06-09 14:41:40.314 160 13161.49 583.23 57170.33 88888.00 2009-06-09 14:41:41.314 160 13161.88 583.60 57170.57 88888.00 2009-06-09 14:41:42.314 160 13161.62 582.86 57169.96 88888.00 2009-06-09 14:41:43.314 160 13161.36 583.23 57169.47 88888.00 2009-06-09 14:41:44.314 160 13161.88 583.48 57169.72 88888.00 2009-06-09 14:41:45.314 160 13161.75 582.73 57170.09 88888.00 2009-06-09 14:41:46.314 160 13162.00 583.35 57169.84 88888.00 2009-06-09 14:41:47.314 160 13161.62 583.23 57170.33 88888.00 2009-06-09 14:41:48.314 160 13161.36 583.60 57170.21 88888.00 2009-06-09 14:41:49.314 160 13161.62 583.10 57169.96 88888.00 2009-06-09 14:41:50.314 160 13161.23 583.48 57169.96 88888.00 2009-06-09 14:41:51.314 160 13160.84 583.48 57169.84 88888.00 2009-06-09 14:41:52.314 160 13161.10 582.98 57169.72 88888.00 2009-06-09 14:41:53.314 160 13161.62 582.98 57170.21 88888.00 2009-06-09 14:41:54.314 160 13160.84 582.73 57169.84 88888.00 2009-06-09 14:41:55.314 160 13161.36 583.35 57169.72 88888.00 2009-06-09 14:41:56.314 160 13161.10 583.10 57170.09 88888.00 2009-06-09 14:41:57.314 160 13161.23 582.36 57169.84 88888.00 2009-06-09 14:41:58.314 160 13161.36 583.10 57170.09 88888.00 2009-06-09 14:41:59.314 160 13161.49 583.23 57170.70 88888.00 2009-06-09 14:42:00.314 160 13161.23 582.86 57170.45 88888.00 2009-06-09 14:42:01.314 160 13161.23 583.60 57169.60 88888.00 2009-06-09 14:42:02.314 160 13160.71 582.98 57170.09 88888.00 2009-06-09 14:42:03.314 160 13161.62 582.86 57169.84 88888.00 2009-06-09 14:42:04.314 160 13160.97 583.48 57170.21 88888.00 2009-06-09 14:42:05.314 160 13161.88 583.23 57169.96 88888.00 2009-06-09 14:42:06.314 160 13162.13 583.10 57170.57 88888.00 2009-06-09 14:42:07.314 160 13161.10 583.97 57170.57 88888.00 2009-06-09 14:42:08.314 160 13161.10 583.10 57170.57 88888.00 2009-06-09 14:42:09.314 160 13160.84 583.10 57170.09 88888.00 2009-06-09 14:42:10.314 160 13161.23 583.10 57169.84 88888.00 2009-06-09 14:42:11.314 160 13161.75 582.98 57169.84 88888.00 2009-06-09 14:42:12.314 160 13161.36 583.35 57170.21 88888.00 2009-06-09 14:42:13.314 160 13160.71 583.48 57170.21 88888.00 2009-06-09 14:42:14.314 160 13161.49 582.48 57170.82 88888.00 2009-06-09 14:42:15.314 160 13161.23 583.48 57169.72 88888.00 2009-06-09 14:42:16.314 160 13161.10 583.60 57170.45 88888.00 2009-06-09 14:42:17.314 160 13161.49 582.86 57170.33 88888.00 2009-06-09 14:42:18.314 160 13160.71 583.72 57169.72 88888.00 2009-06-09 14:42:19.314 160 13161.49 583.60 57169.72 88888.00 2009-06-09 14:42:20.314 160 13160.71 583.10 57169.84 88888.00 2009-06-09 14:42:21.314 160 13161.23 583.72 57169.60 88888.00 2009-06-09 14:42:22.314 160 13161.49 583.72 57170.57 88888.00 2009-06-09 14:42:23.314 160 13161.10 583.85 57169.96 88888.00 2009-06-09 14:42:24.314 160 13161.10 583.10 57170.21 88888.00 2009-06-09 14:42:25.314 160 13161.10 583.60 57170.33 88888.00 2009-06-09 14:42:26.314 160 13160.71 582.86 57170.09 88888.00 2009-06-09 14:42:27.314 160 13160.45 583.72 57169.72 88888.00 2009-06-09 14:42:28.314 160 13160.58 583.60 57169.96 88888.00 2009-06-09 14:42:29.314 160 13160.45 583.72 57169.84 88888.00 2009-06-09 14:42:30.314 160 13160.06 582.98 57169.84 88888.00 2009-06-09 14:42:31.314 160 13160.32 583.35 57170.45 88888.00 2009-06-09 14:42:32.314 160 13160.32 583.48 57170.09 88888.00 2009-06-09 14:42:33.314 160 13160.97 582.86 57169.84 88888.00 2009-06-09 14:42:34.314 160 13160.45 583.60 57169.84 88888.00 2009-06-09 14:42:35.314 160 13160.45 582.98 57170.21 88888.00 2009-06-09 14:42:36.314 160 13161.10 582.98 57169.72 88888.00 2009-06-09 14:42:37.314 160 13160.32 583.48 57170.33 88888.00 2009-06-09 14:42:38.314 160 13160.06 583.23 57170.09 88888.00 2009-06-09 14:42:39.314 160 13160.06 583.10 57170.70 88888.00 2009-06-09 14:42:40.314 160 13160.71 583.10 57170.09 88888.00 2009-06-09 14:42:41.314 160 13161.49 582.98 57170.09 88888.00 2009-06-09 14:42:42.314 160 13160.06 582.73 57169.96 88888.00 2009-06-09 14:42:43.314 160 13161.10 582.86 57169.84 88888.00 2009-06-09 14:42:44.314 160 13160.58 582.86 57169.60 88888.00 2009-06-09 14:42:45.314 160 13160.06 582.86 57169.84 88888.00 2009-06-09 14:42:46.314 160 13160.19 583.10 57170.09 88888.00 2009-06-09 14:42:47.314 160 13160.32 582.98 57170.21 88888.00 2009-06-09 14:42:48.314 160 13160.45 583.35 57169.72 88888.00 2009-06-09 14:42:49.314 160 13161.23 583.60 57170.21 88888.00 2009-06-09 14:42:50.314 160 13160.19 583.10 57169.84 88888.00 2009-06-09 14:42:51.314 160 13160.58 583.23 57169.84 88888.00 2009-06-09 14:42:52.314 160 13161.10 583.60 57169.84 88888.00 2009-06-09 14:42:53.314 160 13160.19 583.23 57169.96 88888.00 2009-06-09 14:42:54.314 160 13160.32 583.23 57170.21 88888.00 2009-06-09 14:42:55.314 160 13160.84 582.73 57169.84 88888.00 2009-06-09 14:42:56.314 160 13160.19 582.98 57170.21 88888.00 2009-06-09 14:42:57.314 160 13160.06 583.48 57169.84 88888.00 2009-06-09 14:42:58.314 160 13159.54 582.86 57170.33 88888.00 2009-06-09 14:42:59.314 160 13159.54 582.98 57170.70 88888.00 2009-06-09 14:43:00.314 160 13160.19 583.10 57169.96 88888.00 2009-06-09 14:43:01.314 160 13160.19 583.23 57169.72 88888.00 2009-06-09 14:43:02.314 160 13160.19 582.24 57170.57 88888.00 2009-06-09 14:43:03.314 160 13159.80 582.86 57170.33 88888.00 2009-06-09 14:43:04.314 160 13160.71 582.86 57169.72 88888.00 2009-06-09 14:43:05.314 160 13159.67 582.86 57170.21 88888.00 2009-06-09 14:43:06.314 160 13160.19 583.23 57169.84 88888.00 2009-06-09 14:43:07.314 160 13160.58 582.86 57170.70 88888.00 2009-06-09 14:43:08.314 160 13160.32 583.23 57169.84 88888.00 2009-06-09 14:43:09.314 160 13159.93 582.73 57169.47 88888.00 2009-06-09 14:43:10.314 160 13159.80 583.60 57170.21 88888.00 2009-06-09 14:43:11.314 160 13159.93 582.73 57170.21 88888.00 2009-06-09 14:43:12.314 160 13160.45 583.35 57170.21 88888.00 2009-06-09 14:43:13.314 160 13160.06 583.85 57169.96 88888.00 2009-06-09 14:43:14.314 160 13160.06 583.48 57170.09 88888.00 2009-06-09 14:43:15.314 160 13159.80 583.23 57170.33 88888.00 2009-06-09 14:43:16.314 160 13159.41 583.10 57169.84 88888.00 2009-06-09 14:43:17.314 160 13159.80 583.72 57169.84 88888.00 2009-06-09 14:43:18.314 160 13159.80 583.10 57169.60 88888.00 2009-06-09 14:43:19.314 160 13159.80 583.35 57169.84 88888.00 2009-06-09 14:43:20.314 160 13159.28 583.72 57169.23 88888.00 2009-06-09 14:43:21.314 160 13159.54 583.23 57169.96 88888.00 2009-06-09 14:43:22.314 160 13159.41 583.60 57170.09 88888.00 2009-06-09 14:43:23.314 160 13159.28 583.35 57169.47 88888.00 2009-06-09 14:43:24.314 160 13159.02 583.10 57170.33 88888.00 2009-06-09 14:43:25.314 160 13159.41 583.35 57169.47 88888.00 2009-06-09 14:43:26.314 160 13159.28 583.10 57170.21 88888.00 2009-06-09 14:43:27.314 160 13159.80 582.98 57169.72 88888.00 2009-06-09 14:43:28.314 160 13159.67 583.10 57170.09 88888.00 2009-06-09 14:43:29.314 160 13159.41 583.60 57169.72 88888.00 2009-06-09 14:43:30.314 160 13158.76 583.10 57169.60 88888.00 2009-06-09 14:43:31.314 160 13159.80 583.10 57169.72 88888.00 2009-06-09 14:43:32.314 160 13159.80 583.85 57170.21 88888.00 2009-06-09 14:43:33.314 160 13159.28 583.35 57170.09 88888.00 2009-06-09 14:43:34.314 160 13159.28 582.98 57170.09 88888.00 2009-06-09 14:43:35.314 160 13159.54 582.61 57169.72 88888.00 2009-06-09 14:43:36.314 160 13159.02 583.35 57169.72 88888.00 2009-06-09 14:43:37.314 160 13159.41 583.23 57169.60 88888.00 2009-06-09 14:43:38.314 160 13159.54 583.10 57169.96 88888.00 2009-06-09 14:43:39.314 160 13159.15 583.35 57169.60 88888.00 2009-06-09 14:43:40.314 160 13159.02 583.48 57169.11 88888.00 2009-06-09 14:43:41.314 160 13158.89 583.72 57169.72 88888.00 2009-06-09 14:43:42.314 160 13159.54 582.73 57169.47 88888.00 2009-06-09 14:43:43.314 160 13159.67 583.35 57170.21 88888.00 2009-06-09 14:43:44.314 160 13159.28 583.23 57169.72 88888.00 2009-06-09 14:43:45.314 160 13159.15 582.98 57170.21 88888.00 2009-06-09 14:43:46.314 160 13159.41 583.35 57170.09 88888.00 2009-06-09 14:43:47.314 160 13159.54 582.98 57170.21 88888.00 2009-06-09 14:43:48.314 160 13159.67 584.34 57170.33 88888.00 2009-06-09 14:43:49.314 160 13159.41 583.48 57169.84 88888.00 2009-06-09 14:43:50.314 160 13159.67 583.48 57169.23 88888.00 2009-06-09 14:43:51.314 160 13159.93 583.35 57170.09 88888.00 2009-06-09 14:43:52.314 160 13160.45 583.85 57170.45 88888.00 2009-06-09 14:43:53.314 160 13159.93 583.60 57169.60 88888.00 2009-06-09 14:43:54.314 160 13160.06 582.98 57170.45 88888.00 2009-06-09 14:43:55.314 160 13160.32 583.60 57169.47 88888.00 2009-06-09 14:43:56.314 160 13160.06 583.48 57169.11 88888.00 2009-06-09 14:43:57.314 160 13160.06 583.60 57170.09 88888.00 2009-06-09 14:43:58.314 160 13159.80 583.48 57170.82 88888.00 2009-06-09 14:43:59.314 160 13160.19 583.60 57169.84 88888.00 2009-06-09 14:44:00.314 160 13160.84 583.72 57170.33 88888.00 2009-06-09 14:44:01.314 160 13160.19 583.97 57170.21 88888.00 2009-06-09 14:44:02.314 160 13160.19 583.72 57169.96 88888.00 2009-06-09 14:44:03.314 160 13160.19 583.85 57170.33 88888.00 2009-06-09 14:44:04.314 160 13160.32 583.48 57169.84 88888.00 2009-06-09 14:44:05.314 160 13160.32 583.72 57170.09 88888.00 2009-06-09 14:44:06.314 160 13160.19 583.72 57170.33 88888.00 2009-06-09 14:44:07.314 160 13159.54 583.48 57170.09 88888.00 2009-06-09 14:44:08.314 160 13160.58 584.09 57170.09 88888.00 2009-06-09 14:44:09.314 160 13160.19 584.09 57170.33 88888.00 2009-06-09 14:44:10.314 160 13159.80 583.60 57170.70 88888.00 2009-06-09 14:44:11.314 160 13160.06 583.85 57169.72 88888.00 2009-06-09 14:44:12.314 160 13159.80 584.22 57169.84 88888.00 2009-06-09 14:44:13.314 160 13160.19 584.09 57170.09 88888.00 2009-06-09 14:44:14.314 160 13159.54 583.60 57170.70 88888.00 2009-06-09 14:44:15.314 160 13159.28 584.22 57169.72 88888.00 2009-06-09 14:44:16.314 160 13159.41 583.85 57169.84 88888.00 2009-06-09 14:44:17.314 160 13160.19 583.35 57169.96 88888.00 2009-06-09 14:44:18.314 160 13159.41 583.72 57170.33 88888.00 2009-06-09 14:44:19.314 160 13158.63 584.09 57170.33 88888.00 2009-06-09 14:44:20.314 160 13159.15 583.60 57170.57 88888.00 2009-06-09 14:44:21.314 160 13159.67 583.48 57169.96 88888.00 2009-06-09 14:44:22.314 160 13159.41 583.48 57170.45 88888.00 2009-06-09 14:44:23.314 160 13159.28 583.97 57170.21 88888.00 2009-06-09 14:44:24.314 160 13159.15 584.22 57169.84 88888.00 2009-06-09 14:44:25.314 160 13159.54 583.72 57170.70 88888.00 2009-06-09 14:44:26.314 160 13158.89 583.85 57169.72 88888.00 2009-06-09 14:44:27.314 160 13159.93 583.97 57170.21 88888.00 2009-06-09 14:44:28.314 160 13159.67 583.35 57170.33 88888.00 2009-06-09 14:44:29.314 160 13159.80 583.97 57170.45 88888.00 2009-06-09 14:44:30.314 160 13159.28 583.23 57170.09 88888.00 2009-06-09 14:44:31.314 160 13160.32 583.85 57169.72 88888.00 2009-06-09 14:44:32.314 160 13160.06 584.09 57170.21 88888.00 2009-06-09 14:44:33.314 160 13159.54 583.48 57170.33 88888.00 2009-06-09 14:44:34.314 160 13159.67 583.48 57170.45 88888.00 2009-06-09 14:44:35.314 160 13159.93 584.22 57170.70 88888.00 2009-06-09 14:44:36.314 160 13159.93 583.72 57170.82 88888.00 2009-06-09 14:44:37.314 160 13159.80 583.48 57169.72 88888.00 2009-06-09 14:44:38.314 160 13159.80 583.60 57170.57 88888.00 2009-06-09 14:44:39.314 160 13160.06 584.59 57169.96 88888.00 2009-06-09 14:44:40.314 160 13159.67 584.34 57171.31 88888.00 2009-06-09 14:44:41.314 160 13159.80 583.60 57170.57 88888.00 2009-06-09 14:44:42.313 160 13160.32 584.09 57170.57 88888.00 2009-06-09 14:44:43.313 160 13160.19 584.22 57170.09 88888.00 2009-06-09 14:44:44.313 160 13160.06 583.60 57170.21 88888.00 2009-06-09 14:44:45.313 160 13160.19 584.47 57170.45 88888.00 2009-06-09 14:44:46.313 160 13159.93 583.72 57170.33 88888.00 2009-06-09 14:44:47.313 160 13159.93 584.34 57170.45 88888.00 2009-06-09 14:44:48.313 160 13160.45 583.85 57170.33 88888.00 2009-06-09 14:44:49.313 160 13160.45 584.22 57170.57 88888.00 2009-06-09 14:44:50.313 160 13159.93 584.47 57170.45 88888.00 2009-06-09 14:44:51.313 160 13160.45 584.34 57170.09 88888.00 2009-06-09 14:44:52.313 160 13159.93 584.96 57170.70 88888.00 2009-06-09 14:44:53.313 160 13160.45 584.47 57170.09 88888.00 2009-06-09 14:44:54.313 160 13160.58 585.09 57170.09 88888.00 2009-06-09 14:44:55.313 160 13159.93 584.47 57170.82 88888.00 2009-06-09 14:44:56.313 160 13159.80 584.59 57171.19 88888.00 2009-06-09 14:44:57.313 160 13160.84 584.59 57170.70 88888.00 2009-06-09 14:44:58.313 160 13160.58 584.59 57170.45 88888.00 2009-06-09 14:44:59.313 160 13160.45 584.59 57170.82 88888.00 2009-06-09 14:45:00.313 160 13160.45 584.59 57170.45 88888.00 2009-06-09 14:45:01.313 160 13161.10 584.47 57170.45 88888.00 2009-06-09 14:45:02.313 160 13160.71 584.96 57169.72 88888.00 2009-06-09 14:45:03.313 160 13161.10 584.71 57171.06 88888.00 2009-06-09 14:45:04.313 160 13160.06 585.33 57170.57 88888.00 2009-06-09 14:45:05.313 160 13160.58 584.84 57170.45 88888.00 2009-06-09 14:45:06.313 160 13160.45 584.84 57171.06 88888.00 2009-06-09 14:45:07.313 160 13161.10 584.84 57170.70 88888.00 2009-06-09 14:45:08.313 160 13161.10 585.58 57170.70 88888.00 2009-06-09 14:45:09.313 160 13160.71 584.96 57171.43 88888.00 2009-06-09 14:45:10.313 160 13159.93 585.09 57170.45 88888.00 2009-06-09 14:45:11.313 160 13160.32 585.21 57170.57 88888.00 2009-06-09 14:45:12.313 160 13160.45 584.71 57170.33 88888.00 2009-06-09 14:45:13.313 160 13160.58 584.59 57170.33 88888.00 2009-06-09 14:45:14.313 160 13160.06 584.96 57170.82 88888.00 2009-06-09 14:45:15.313 160 13160.45 584.47 57170.09 88888.00 2009-06-09 14:45:16.313 160 13160.06 584.71 57170.70 88888.00 2009-06-09 14:45:17.313 160 13160.45 584.84 57170.94 88888.00 2009-06-09 14:45:18.313 160 13160.32 584.96 57171.06 88888.00 2009-06-09 14:45:19.313 160 13160.71 584.09 57171.06 88888.00 2009-06-09 14:45:20.313 160 13159.93 583.97 57170.33 88888.00 2009-06-09 14:45:21.313 160 13160.97 584.84 57171.06 88888.00 2009-06-09 14:45:22.313 160 13160.58 584.84 57170.09 88888.00 2009-06-09 14:45:23.313 160 13161.23 584.84 57170.94 88888.00 2009-06-09 14:45:24.313 160 13160.19 583.85 57170.94 88888.00 2009-06-09 14:45:25.313 160 13160.97 584.71 57170.70 88888.00 2009-06-09 14:45:26.313 160 13160.97 584.96 57170.33 88888.00 2009-06-09 14:45:27.313 160 13160.58 584.96 57170.45 88888.00 2009-06-09 14:45:28.313 160 13160.58 584.34 57170.45 88888.00 2009-06-09 14:45:29.313 160 13161.62 584.84 57170.57 88888.00 2009-06-09 14:45:30.313 160 13160.84 584.34 57171.19 88888.00 2009-06-09 14:45:31.313 160 13160.84 584.96 57170.57 88888.00 2009-06-09 14:45:32.313 160 13160.19 584.22 57170.57 88888.00 2009-06-09 14:45:33.313 160 13161.36 584.09 57170.70 88888.00 2009-06-09 14:45:34.313 160 13161.36 583.85 57171.06 88888.00 2009-06-09 14:45:35.313 160 13160.97 584.59 57170.70 88888.00 2009-06-09 14:45:36.313 160 13160.97 584.96 57170.94 88888.00 2009-06-09 14:45:37.313 160 13161.10 584.34 57170.45 88888.00 2009-06-09 14:45:38.313 160 13161.36 584.84 57170.57 88888.00 2009-06-09 14:45:39.313 160 13161.49 584.84 57171.31 88888.00 2009-06-09 14:45:40.313 160 13161.49 584.34 57171.19 88888.00 2009-06-09 14:45:41.313 160 13161.62 584.84 57171.06 88888.00 2009-06-09 14:45:42.313 160 13161.62 584.71 57170.70 88888.00 2009-06-09 14:45:43.313 160 13160.84 584.96 57171.43 88888.00 2009-06-09 14:45:44.313 160 13160.71 585.09 57170.70 88888.00 2009-06-09 14:45:45.313 160 13161.49 585.21 57171.06 88888.00 2009-06-09 14:45:46.313 160 13160.71 584.96 57171.06 88888.00 2009-06-09 14:45:47.313 160 13161.88 584.84 57171.19 88888.00 2009-06-09 14:45:48.313 160 13161.10 585.09 57170.82 88888.00 2009-06-09 14:45:49.313 160 13160.45 585.21 57170.94 88888.00 2009-06-09 14:45:50.313 160 13162.26 584.84 57171.68 88888.00 2009-06-09 14:45:51.313 160 13160.84 585.70 57171.43 88888.00 2009-06-09 14:45:52.313 160 13160.84 585.58 57171.06 88888.00 2009-06-09 14:45:53.313 160 13162.00 585.46 57170.33 88888.00 2009-06-09 14:45:54.313 160 13161.75 585.83 57170.82 88888.00 2009-06-09 14:45:55.313 160 13161.10 585.46 57170.45 88888.00 2009-06-09 14:45:56.313 160 13161.75 585.58 57171.55 88888.00 2009-06-09 14:45:57.313 160 13160.58 585.09 57171.06 88888.00 2009-06-09 14:45:58.313 160 13160.84 584.59 57170.94 88888.00 2009-06-09 14:45:59.313 160 13160.84 584.59 57171.06 88888.00 2009-06-09 14:46:00.313 160 13160.97 584.71 57170.82 88888.00 2009-06-09 14:46:01.313 160 13161.23 584.47 57170.70 88888.00 2009-06-09 14:46:02.313 160 13161.23 585.46 57171.19 88888.00 2009-06-09 14:46:03.313 160 13160.45 585.09 57171.19 88888.00 2009-06-09 14:46:04.313 160 13161.23 585.09 57170.82 88888.00 2009-06-09 14:46:05.313 160 13161.10 585.09 57171.19 88888.00 2009-06-09 14:46:06.313 160 13160.32 584.71 57170.57 88888.00 2009-06-09 14:46:07.313 160 13160.84 584.47 57171.06 88888.00 2009-06-09 14:46:08.313 160 13160.71 584.22 57171.31 88888.00 2009-06-09 14:46:09.313 160 13160.71 584.71 57170.94 88888.00 2009-06-09 14:46:10.313 160 13160.58 584.71 57171.31 88888.00 2009-06-09 14:46:11.313 160 13160.84 585.09 57171.43 88888.00 2009-06-09 14:46:12.313 160 13160.58 584.71 57171.19 88888.00 2009-06-09 14:46:13.313 160 13160.32 584.59 57171.31 88888.00 2009-06-09 14:46:14.313 160 13160.58 584.59 57170.82 88888.00 2009-06-09 14:46:15.313 160 13160.71 583.97 57170.94 88888.00 2009-06-09 14:46:16.313 160 13160.97 584.71 57170.70 88888.00 2009-06-09 14:46:17.313 160 13161.49 583.85 57171.19 88888.00 2009-06-09 14:46:18.313 160 13161.10 584.84 57169.84 88888.00 2009-06-09 14:46:19.313 160 13160.84 584.71 57170.70 88888.00 2009-06-09 14:46:20.313 160 13160.71 584.71 57170.33 88888.00 2009-06-09 14:46:21.313 160 13160.84 584.47 57171.06 88888.00 2009-06-09 14:46:22.313 160 13161.10 584.22 57170.21 88888.00 2009-06-09 14:46:23.313 160 13160.97 584.47 57170.57 88888.00 2009-06-09 14:46:24.313 160 13161.23 584.47 57170.57 88888.00 2009-06-09 14:46:25.313 160 13161.36 585.21 57170.94 88888.00 2009-06-09 14:46:26.313 160 13161.10 584.34 57170.94 88888.00 2009-06-09 14:46:27.313 160 13161.62 584.47 57171.06 88888.00 2009-06-09 14:46:28.313 160 13161.49 585.09 57170.70 88888.00 2009-06-09 14:46:29.313 160 13161.36 584.96 57170.82 88888.00 2009-06-09 14:46:30.313 160 13161.10 584.59 57170.70 88888.00 2009-06-09 14:46:31.313 160 13160.84 584.71 57170.57 88888.00 2009-06-09 14:46:32.313 160 13160.45 584.47 57171.19 88888.00 2009-06-09 14:46:33.313 160 13161.62 584.22 57170.82 88888.00 2009-06-09 14:46:34.313 160 13161.10 583.72 57171.19 88888.00 2009-06-09 14:46:35.313 160 13161.23 584.34 57171.31 88888.00 2009-06-09 14:46:36.313 160 13161.23 585.21 57171.06 88888.00 2009-06-09 14:46:37.313 160 13161.62 584.84 57170.94 88888.00 2009-06-09 14:46:38.313 160 13161.10 584.47 57171.06 88888.00 2009-06-09 14:46:39.313 160 13160.58 584.96 57170.94 88888.00 2009-06-09 14:46:40.313 160 13160.06 584.59 57171.19 88888.00 2009-06-09 14:46:41.313 160 13160.32 584.71 57170.21 88888.00 2009-06-09 14:46:42.313 160 13160.71 584.59 57170.94 88888.00 2009-06-09 14:46:43.313 160 13160.45 584.84 57170.94 88888.00 2009-06-09 14:46:44.313 160 13160.71 583.97 57170.82 88888.00 2009-06-09 14:46:45.313 160 13160.84 584.34 57170.94 88888.00 2009-06-09 14:46:46.313 160 13161.10 584.34 57171.06 88888.00 2009-06-09 14:46:47.313 160 13160.32 584.84 57170.57 88888.00 2009-06-09 14:46:48.313 160 13160.45 584.59 57170.70 88888.00 2009-06-09 14:46:49.313 160 13160.58 584.84 57170.57 88888.00 2009-06-09 14:46:50.313 160 13160.32 585.46 57170.70 88888.00 2009-06-09 14:46:51.313 160 13160.19 584.47 57170.21 88888.00 2009-06-09 14:46:52.313 160 13159.54 584.47 57170.94 88888.00 2009-06-09 14:46:53.313 160 13160.32 585.21 57170.57 88888.00 2009-06-09 14:46:54.313 160 13160.06 584.59 57170.94 88888.00 2009-06-09 14:46:55.313 160 13159.67 584.47 57171.06 88888.00 2009-06-09 14:46:56.313 160 13160.71 584.84 57171.06 88888.00 2009-06-09 14:46:57.313 160 13160.71 583.85 57171.06 88888.00 2009-06-09 14:46:58.313 160 13160.45 584.22 57171.06 88888.00 2009-06-09 14:46:59.313 160 13160.71 584.22 57170.33 88888.00 2009-06-09 14:47:00.313 160 13160.45 584.59 57170.57 88888.00 2009-06-09 14:47:01.313 160 13161.10 584.09 57170.45 88888.00 2009-06-09 14:47:02.313 160 13160.06 583.72 57170.21 88888.00 2009-06-09 14:47:03.313 160 13160.19 583.35 57170.82 88888.00 2009-06-09 14:47:04.313 160 13160.84 584.34 57170.82 88888.00 2009-06-09 14:47:05.313 160 13160.84 583.97 57170.70 88888.00 2009-06-09 14:47:06.313 160 13161.23 583.97 57170.70 88888.00 2009-06-09 14:47:07.313 160 13160.06 583.85 57170.45 88888.00 2009-06-09 14:47:08.313 160 13160.84 584.09 57171.06 88888.00 2009-06-09 14:47:09.313 160 13160.32 583.97 57170.70 88888.00 2009-06-09 14:47:10.313 160 13160.45 584.22 57170.70 88888.00 2009-06-09 14:47:11.313 160 13160.19 584.22 57170.82 88888.00 2009-06-09 14:47:12.313 160 13161.10 583.85 57171.31 88888.00 2009-06-09 14:47:13.313 160 13160.71 583.72 57170.94 88888.00 2009-06-09 14:47:14.313 160 13160.19 583.35 57170.33 88888.00 2009-06-09 14:47:15.313 160 13160.71 583.48 57170.82 88888.00 2009-06-09 14:47:16.313 160 13161.62 583.23 57170.45 88888.00 2009-06-09 14:47:17.313 160 13160.84 584.22 57170.57 88888.00 2009-06-09 14:47:18.313 160 13160.84 584.22 57170.70 88888.00 2009-06-09 14:47:19.313 160 13160.84 583.72 57170.82 88888.00 2009-06-09 14:47:20.313 160 13160.71 584.47 57170.94 88888.00 2009-06-09 14:47:21.313 160 13161.49 583.97 57170.21 88888.00 2009-06-09 14:47:22.313 160 13161.10 584.09 57170.57 88888.00 2009-06-09 14:47:23.313 160 13161.62 583.60 57170.21 88888.00 2009-06-09 14:47:24.313 160 13160.84 583.85 57171.06 88888.00 2009-06-09 14:47:25.313 160 13161.88 583.60 57170.94 88888.00 2009-06-09 14:47:26.313 160 13160.97 584.34 57171.31 88888.00 2009-06-09 14:47:27.313 160 13160.84 584.34 57170.57 88888.00 2009-06-09 14:47:28.313 160 13161.23 584.09 57170.82 88888.00 2009-06-09 14:47:29.313 160 13161.10 583.85 57170.94 88888.00 2009-06-09 14:47:30.313 160 13161.49 583.72 57170.70 88888.00 2009-06-09 14:47:31.313 160 13160.97 584.22 57170.94 88888.00 2009-06-09 14:47:32.313 160 13160.71 583.72 57170.45 88888.00 2009-06-09 14:47:33.313 160 13161.49 583.72 57170.70 88888.00 2009-06-09 14:47:34.313 160 13160.84 583.85 57171.31 88888.00 2009-06-09 14:47:35.313 160 13160.58 584.34 57171.43 88888.00 2009-06-09 14:47:36.313 160 13160.58 584.09 57170.57 88888.00 2009-06-09 14:47:37.313 160 13160.84 584.34 57171.06 88888.00 2009-06-09 14:47:38.313 160 13160.97 583.85 57170.21 88888.00 2009-06-09 14:47:39.313 160 13160.58 583.48 57170.57 88888.00 2009-06-09 14:47:40.313 160 13160.58 583.48 57170.57 88888.00 2009-06-09 14:47:41.313 160 13161.10 582.98 57171.06 88888.00 2009-06-09 14:47:42.313 160 13160.84 583.60 57170.70 88888.00 2009-06-09 14:47:43.313 160 13160.45 583.35 57171.68 88888.00 2009-06-09 14:47:44.313 160 13160.06 583.35 57171.06 88888.00 2009-06-09 14:47:45.313 160 13160.45 583.48 57170.94 88888.00 2009-06-09 14:47:46.313 160 13160.71 583.72 57171.55 88888.00 2009-06-09 14:47:47.313 160 13160.84 583.48 57171.43 88888.00 2009-06-09 14:47:48.313 160 13161.36 583.72 57170.33 88888.00 2009-06-09 14:47:49.313 160 13160.97 582.61 57171.06 88888.00 2009-06-09 14:47:50.313 160 13160.45 583.10 57171.31 88888.00 2009-06-09 14:47:51.313 160 13160.58 583.10 57170.82 88888.00 2009-06-09 14:47:52.313 160 13161.49 582.73 57170.94 88888.00 2009-06-09 14:47:53.313 160 13160.97 583.23 57170.82 88888.00 2009-06-09 14:47:54.313 160 13161.23 583.10 57171.06 88888.00 2009-06-09 14:47:55.313 160 13161.23 583.10 57170.57 88888.00 2009-06-09 14:47:56.313 160 13160.97 583.10 57170.70 88888.00 2009-06-09 14:47:57.313 160 13161.36 583.48 57170.94 88888.00 2009-06-09 14:47:58.313 160 13161.36 582.86 57171.06 88888.00 2009-06-09 14:47:59.313 160 13162.13 583.35 57171.06 88888.00 2009-06-09 14:48:00.313 160 13161.75 583.60 57170.94 88888.00 2009-06-09 14:48:01.313 160 13161.36 583.35 57171.06 88888.00 2009-06-09 14:48:02.313 160 13160.97 583.48 57171.19 88888.00 2009-06-09 14:48:03.313 160 13161.75 584.22 57170.57 88888.00 2009-06-09 14:48:04.313 160 13161.10 583.48 57170.82 88888.00 2009-06-09 14:48:05.313 160 13161.62 583.97 57171.06 88888.00 2009-06-09 14:48:06.313 160 13160.97 583.35 57170.82 88888.00 2009-06-09 14:48:07.313 160 13162.00 583.60 57170.57 88888.00 2009-06-09 14:48:08.313 160 13161.49 583.23 57170.94 88888.00 2009-06-09 14:48:09.313 160 13160.97 583.35 57170.94 88888.00 2009-06-09 14:48:10.313 160 13161.36 583.35 57170.82 88888.00 2009-06-09 14:48:11.313 160 13161.10 583.72 57171.31 88888.00 2009-06-09 14:48:12.313 160 13161.49 582.98 57170.82 88888.00 2009-06-09 14:48:13.313 160 13161.23 583.23 57170.82 88888.00 2009-06-09 14:48:14.313 160 13161.62 583.10 57171.43 88888.00 2009-06-09 14:48:15.313 160 13160.97 583.85 57171.19 88888.00 2009-06-09 14:48:16.313 160 13161.88 583.10 57171.31 88888.00 2009-06-09 14:48:17.313 160 13161.10 583.10 57170.82 88888.00 2009-06-09 14:48:18.313 160 13161.36 582.86 57170.82 88888.00 2009-06-09 14:48:19.313 160 13161.10 583.35 57170.94 88888.00 2009-06-09 14:48:20.313 160 13161.75 583.10 57171.43 88888.00 2009-06-09 14:48:21.313 160 13161.36 583.60 57170.82 88888.00 2009-06-09 14:48:22.313 160 13161.49 583.60 57170.94 88888.00 2009-06-09 14:48:23.313 160 13160.84 583.10 57170.45 88888.00 2009-06-09 14:48:24.313 160 13161.75 582.73 57171.06 88888.00 2009-06-09 14:48:25.313 160 13161.23 583.60 57171.19 88888.00 2009-06-09 14:48:26.313 160 13161.75 583.10 57170.82 88888.00 2009-06-09 14:48:27.313 160 13161.36 583.23 57170.33 88888.00 2009-06-09 14:48:28.313 160 13161.62 583.35 57170.45 88888.00 2009-06-09 14:48:29.313 160 13161.36 582.86 57171.06 88888.00 2009-06-09 14:48:30.313 160 13161.36 582.86 57170.94 88888.00 2009-06-09 14:48:31.313 160 13161.36 583.60 57170.82 88888.00 2009-06-09 14:48:32.313 160 13161.23 583.72 57170.94 88888.00 2009-06-09 14:48:33.313 160 13161.23 582.98 57170.70 88888.00 2009-06-09 14:48:34.313 160 13160.71 582.86 57170.33 88888.00 2009-06-09 14:48:35.313 160 13160.97 582.98 57170.45 88888.00 2009-06-09 14:48:36.313 160 13161.49 583.10 57170.82 88888.00 2009-06-09 14:48:37.313 160 13160.97 583.10 57170.33 88888.00 2009-06-09 14:48:38.313 160 13161.23 582.86 57170.82 88888.00 2009-06-09 14:48:39.313 160 13161.49 583.10 57170.70 88888.00 2009-06-09 14:48:40.313 160 13161.10 582.73 57170.45 88888.00 2009-06-09 14:48:41.313 160 13161.10 582.86 57170.70 88888.00 2009-06-09 14:48:42.313 160 13161.23 582.86 57171.06 88888.00 2009-06-09 14:48:43.313 160 13160.84 583.10 57169.84 88888.00 2009-06-09 14:48:44.313 160 13161.49 582.48 57170.33 88888.00 2009-06-09 14:48:45.313 160 13161.75 582.73 57170.33 88888.00 2009-06-09 14:48:46.313 160 13160.71 582.73 57170.33 88888.00 2009-06-09 14:48:47.313 160 13161.10 582.61 57170.82 88888.00 2009-06-09 14:48:48.313 160 13161.23 582.73 57170.70 88888.00 2009-06-09 14:48:49.313 160 13161.23 583.23 57170.45 88888.00 2009-06-09 14:48:50.313 160 13161.62 582.73 57170.33 88888.00 2009-06-09 14:48:51.313 160 13160.84 582.73 57171.19 88888.00 2009-06-09 14:48:52.313 160 13161.49 582.36 57170.45 88888.00 2009-06-09 14:48:53.313 160 13160.58 583.23 57170.57 88888.00 2009-06-09 14:48:54.313 160 13161.23 582.61 57170.70 88888.00 2009-06-09 14:48:55.313 160 13161.36 582.61 57170.21 88888.00 2009-06-09 14:48:56.313 160 13160.97 582.48 57171.06 88888.00 2009-06-09 14:48:57.313 160 13161.49 582.48 57170.82 88888.00 2009-06-09 14:48:58.313 160 13161.23 583.23 57169.84 88888.00 2009-06-09 14:48:59.313 160 13161.62 583.48 57170.82 88888.00 2009-06-09 14:49:00.313 160 13160.58 582.61 57170.33 88888.00 2009-06-09 14:49:01.313 160 13160.97 582.48 57170.94 88888.00 2009-06-09 14:49:02.313 160 13161.49 583.10 57170.21 88888.00 2009-06-09 14:49:03.313 160 13161.49 582.73 57170.33 88888.00 2009-06-09 14:49:04.313 160 13161.10 582.24 57170.09 88888.00 2009-06-09 14:49:05.313 160 13161.62 581.87 57170.45 88888.00 2009-06-09 14:49:06.313 160 13161.49 582.73 57170.57 88888.00 2009-06-09 14:49:07.313 160 13161.62 582.86 57170.21 88888.00 2009-06-09 14:49:08.313 160 13160.58 583.10 57169.84 88888.00 2009-06-09 14:49:09.313 160 13160.97 582.86 57170.33 88888.00 2009-06-09 14:49:10.313 160 13160.71 583.10 57170.33 88888.00 2009-06-09 14:49:11.313 160 13160.45 582.48 57170.21 88888.00 2009-06-09 14:49:12.313 160 13161.10 582.86 57170.21 88888.00 2009-06-09 14:49:13.313 160 13160.45 582.86 57170.94 88888.00 2009-06-09 14:49:14.313 160 13160.71 583.23 57170.70 88888.00 2009-06-09 14:49:15.313 160 13160.97 583.35 57170.70 88888.00 2009-06-09 14:49:16.313 160 13160.71 583.48 57170.70 88888.00 2009-06-09 14:49:17.313 160 13160.32 583.85 57170.09 88888.00 2009-06-09 14:49:18.313 160 13160.97 583.60 57170.09 88888.00 2009-06-09 14:49:19.313 160 13161.10 583.60 57169.96 88888.00 2009-06-09 14:49:20.313 160 13160.58 583.23 57170.33 88888.00 2009-06-09 14:49:21.313 160 13160.97 583.85 57170.21 88888.00 2009-06-09 14:49:22.313 160 13160.32 583.48 57170.33 88888.00 2009-06-09 14:49:23.313 160 13160.32 583.60 57170.33 88888.00 2009-06-09 14:49:24.313 160 13160.19 583.23 57169.96 88888.00 2009-06-09 14:49:25.313 160 13161.10 583.35 57170.09 88888.00 2009-06-09 14:49:26.313 160 13161.23 583.23 57170.21 88888.00 2009-06-09 14:49:27.313 160 13160.45 583.60 57169.84 88888.00 2009-06-09 14:49:28.313 160 13160.32 583.72 57170.21 88888.00 2009-06-09 14:49:29.313 160 13161.23 583.23 57169.84 88888.00 2009-06-09 14:49:30.313 160 13160.71 583.23 57170.94 88888.00 2009-06-09 14:49:31.313 160 13160.84 583.35 57169.84 88888.00 2009-06-09 14:49:32.313 160 13160.45 583.85 57169.72 88888.00 2009-06-09 14:49:33.313 160 13160.06 583.60 57170.21 88888.00 2009-06-09 14:49:34.313 160 13160.58 583.35 57170.33 88888.00 2009-06-09 14:49:35.313 160 13160.19 583.48 57169.72 88888.00 2009-06-09 14:49:36.313 160 13160.32 583.85 57169.96 88888.00 2009-06-09 14:49:37.313 160 13160.32 583.97 57169.72 88888.00 2009-06-09 14:49:38.313 160 13160.58 583.72 57170.45 88888.00 2009-06-09 14:49:39.313 160 13160.45 584.09 57169.72 88888.00 2009-06-09 14:49:40.313 160 13159.15 584.22 57170.21 88888.00 2009-06-09 14:49:41.313 160 13160.45 584.09 57169.60 88888.00 2009-06-09 14:49:42.313 160 13160.58 584.47 57170.09 88888.00 2009-06-09 14:49:43.313 160 13161.75 584.09 57170.21 88888.00 2009-06-09 14:49:44.313 160 13160.71 584.09 57169.96 88888.00 2009-06-09 14:49:45.313 160 13161.23 583.48 57169.96 88888.00 2009-06-09 14:49:46.313 160 13159.93 583.72 57169.84 88888.00 2009-06-09 14:49:47.313 160 13160.97 583.48 57169.35 88888.00 2009-06-09 14:49:48.313 160 13161.23 583.97 57169.60 88888.00 2009-06-09 14:49:49.313 160 13161.36 584.09 57170.57 88888.00 2009-06-09 14:49:50.313 160 13160.58 583.35 57169.96 88888.00 2009-06-09 14:49:51.313 160 13160.97 583.85 57170.09 88888.00 2009-06-09 14:49:52.313 160 13161.10 584.09 57170.09 88888.00 2009-06-09 14:49:53.313 160 13161.23 583.23 57170.21 88888.00 2009-06-09 14:49:54.313 160 13160.32 583.60 57169.84 88888.00 2009-06-09 14:49:55.313 160 13161.10 583.60 57170.09 88888.00 2009-06-09 14:49:56.313 160 13160.84 583.97 57170.21 88888.00 2009-06-09 14:49:57.313 160 13160.84 583.10 57169.96 88888.00 2009-06-09 14:49:58.313 160 13161.88 583.10 57170.21 88888.00 2009-06-09 14:49:59.313 160 13161.23 583.85 57169.60 88888.00 2009-06-09 14:50:00.313 160 13161.36 583.85 57169.60 88888.00 2009-06-09 14:50:01.313 160 13161.49 583.60 57169.47 88888.00 2009-06-09 14:50:02.313 160 13161.49 583.72 57169.84 88888.00 2009-06-09 14:50:03.313 160 13161.10 583.72 57170.33 88888.00 2009-06-09 14:50:04.313 160 13161.62 583.85 57169.96 88888.00 2009-06-09 14:50:05.313 160 13162.00 583.85 57170.33 88888.00 2009-06-09 14:50:06.313 160 13162.13 583.72 57169.60 88888.00 2009-06-09 14:50:07.313 160 13161.88 582.61 57169.72 88888.00 2009-06-09 14:50:08.313 160 13161.75 583.97 57169.84 88888.00 2009-06-09 14:50:09.313 160 13162.39 583.60 57170.21 88888.00 2009-06-09 14:50:10.313 160 13162.65 582.86 57170.21 88888.00 2009-06-09 14:50:11.313 160 13162.26 583.60 57170.21 88888.00 2009-06-09 14:50:12.313 160 13162.39 583.23 57170.57 88888.00 2009-06-09 14:50:13.313 160 13162.65 582.73 57170.09 88888.00 2009-06-09 14:50:14.313 160 13162.65 583.85 57170.21 88888.00 2009-06-09 14:50:15.313 160 13162.65 582.98 57170.33 88888.00 2009-06-09 14:50:16.313 160 13162.26 583.85 57170.33 88888.00 2009-06-09 14:50:17.313 160 13163.17 584.47 57171.19 88888.00 2009-06-09 14:50:18.313 160 13161.88 584.22 57170.21 88888.00 2009-06-09 14:50:19.313 160 13163.04 583.60 57170.09 88888.00 2009-06-09 14:50:20.313 160 13162.39 583.48 57170.09 88888.00 2009-06-09 14:50:21.313 160 13162.78 583.97 57170.57 88888.00 2009-06-09 14:50:22.313 160 13162.91 583.60 57170.21 88888.00 2009-06-09 14:50:23.313 160 13162.91 584.47 57170.45 88888.00 2009-06-09 14:50:24.313 160 13162.52 584.09 57170.45 88888.00 2009-06-09 14:50:25.313 160 13162.65 584.47 57170.70 88888.00 2009-06-09 14:50:26.313 160 13163.17 585.21 57170.33 88888.00 2009-06-09 14:50:27.313 160 13163.04 584.09 57170.57 88888.00 2009-06-09 14:50:28.313 160 13163.04 583.97 57170.82 88888.00 2009-06-09 14:50:29.313 160 13162.52 584.22 57171.06 88888.00 2009-06-09 14:50:30.313 160 13162.78 584.47 57170.21 88888.00 2009-06-09 14:50:31.313 160 13162.65 583.72 57170.21 88888.00 2009-06-09 14:50:32.313 160 13162.52 584.59 57170.57 88888.00 2009-06-09 14:50:33.313 160 13163.56 584.09 57170.45 88888.00 2009-06-09 14:50:34.313 160 13162.91 584.71 57170.94 88888.00 2009-06-09 14:50:35.313 160 13162.65 584.47 57170.21 88888.00 2009-06-09 14:50:36.313 160 13163.04 584.34 57171.06 88888.00 2009-06-09 14:50:37.313 160 13162.39 584.34 57170.57 88888.00 2009-06-09 14:50:38.313 160 13163.04 584.71 57170.45 88888.00 2009-06-09 14:50:39.313 160 13162.52 584.09 57170.09 88888.00 2009-06-09 14:50:40.313 160 13162.91 584.22 57170.21 88888.00 2009-06-09 14:50:41.313 160 13162.91 583.10 57170.45 88888.00 2009-06-09 14:50:42.313 160 13162.26 583.60 57170.57 88888.00 2009-06-09 14:50:43.313 160 13163.17 583.97 57170.21 88888.00 2009-06-09 14:50:44.313 160 13162.65 583.85 57170.57 88888.00 2009-06-09 14:50:45.313 160 13163.04 583.60 57171.06 88888.00 2009-06-09 14:50:46.313 160 13162.78 583.97 57170.57 88888.00 2009-06-09 14:50:47.313 160 13162.91 583.72 57170.57 88888.00 2009-06-09 14:50:48.313 160 13163.17 582.86 57170.09 88888.00 2009-06-09 14:50:49.313 160 13163.17 583.48 57170.82 88888.00 2009-06-09 14:50:50.313 160 13163.04 584.09 57170.70 88888.00 2009-06-09 14:50:51.313 160 13162.78 584.09 57170.70 88888.00 2009-06-09 14:50:52.313 160 13163.17 583.60 57171.43 88888.00 2009-06-09 14:50:53.313 160 13162.91 583.48 57170.94 88888.00 2009-06-09 14:50:54.313 160 13162.91 582.98 57170.45 88888.00 2009-06-09 14:50:55.313 160 13163.43 583.23 57170.57 88888.00 2009-06-09 14:50:56.313 160 13163.30 583.97 57169.84 88888.00 2009-06-09 14:50:57.313 160 13163.17 582.98 57170.94 88888.00 2009-06-09 14:50:58.313 160 13163.95 583.35 57171.06 88888.00 2009-06-09 14:50:59.313 160 13163.56 583.35 57171.19 88888.00 2009-06-09 14:51:00.313 160 13163.30 582.98 57170.94 88888.00 2009-06-09 14:51:01.313 160 13163.56 583.72 57170.33 88888.00 2009-06-09 14:51:02.313 160 13163.69 583.85 57170.09 88888.00 2009-06-09 14:51:03.313 160 13163.17 583.23 57170.57 88888.00 2009-06-09 14:51:04.313 160 13164.21 583.97 57170.33 88888.00 2009-06-09 14:51:05.313 160 13164.21 583.72 57170.45 88888.00 2009-06-09 14:51:06.313 160 13164.21 584.34 57170.70 88888.00 2009-06-09 14:51:07.313 160 13164.47 583.60 57170.70 88888.00 2009-06-09 14:51:08.313 160 13163.82 584.34 57170.82 88888.00 2009-06-09 14:51:09.313 160 13163.69 584.34 57170.94 88888.00 2009-06-09 14:51:10.313 160 13164.08 584.09 57170.57 88888.00 2009-06-09 14:51:11.313 160 13163.95 583.85 57170.33 88888.00 2009-06-09 14:51:12.313 160 13164.34 583.97 57170.94 88888.00 2009-06-09 14:51:13.313 160 13164.47 583.85 57170.70 88888.00 2009-06-09 14:51:14.313 160 13163.95 584.34 57170.94 88888.00 2009-06-09 14:51:15.313 160 13164.08 584.59 57170.70 88888.00 2009-06-09 14:51:16.313 160 13164.60 584.47 57170.94 88888.00 2009-06-09 14:51:17.313 160 13163.95 584.34 57169.96 88888.00 2009-06-09 14:51:18.313 160 13164.34 584.59 57170.33 88888.00 2009-06-09 14:51:19.313 160 13164.99 584.34 57170.94 88888.00 2009-06-09 14:51:20.313 160 13164.73 584.34 57170.45 88888.00 2009-06-09 14:51:21.313 160 13164.47 584.71 57170.45 88888.00 2009-06-09 14:51:22.313 160 13164.47 584.59 57170.45 88888.00 2009-06-09 14:51:23.313 160 13164.60 584.71 57170.94 88888.00 2009-06-09 14:51:24.313 160 13164.08 584.71 57171.31 88888.00 2009-06-09 14:51:25.313 160 13164.47 584.47 57170.82 88888.00 2009-06-09 14:51:26.313 160 13164.34 585.21 57170.94 88888.00 2009-06-09 14:51:27.313 160 13164.47 584.96 57170.09 88888.00 2009-06-09 14:51:28.313 160 13163.95 584.47 57171.06 88888.00 2009-06-09 14:51:29.313 160 13164.08 584.47 57171.31 88888.00 2009-06-09 14:51:30.313 160 13164.73 583.85 57170.45 88888.00 2009-06-09 14:51:31.313 160 13164.21 585.09 57170.57 88888.00 2009-06-09 14:51:32.313 160 13163.43 584.22 57170.70 88888.00 2009-06-09 14:51:33.313 160 13163.82 584.59 57170.82 88888.00 2009-06-09 14:51:34.313 160 13163.17 584.22 57170.45 88888.00 2009-06-09 14:51:35.313 160 13163.95 584.34 57170.82 88888.00 2009-06-09 14:51:36.313 160 13163.95 583.97 57171.92 88888.00 2009-06-09 14:51:37.313 160 13163.30 584.22 57170.82 88888.00 2009-06-09 14:51:38.313 160 13162.65 583.60 57170.82 88888.00 2009-06-09 14:51:39.313 160 13162.91 583.35 57170.57 88888.00 2009-06-09 14:51:40.313 160 13164.08 583.72 57170.70 88888.00 2009-06-09 14:51:41.313 160 13163.43 583.85 57170.94 88888.00 2009-06-09 14:51:42.313 160 13163.17 583.60 57170.21 88888.00 2009-06-09 14:51:43.313 160 13163.04 582.98 57170.70 88888.00 2009-06-09 14:51:44.313 160 13163.43 583.60 57170.70 88888.00 2009-06-09 14:51:45.313 160 13163.56 582.86 57170.82 88888.00 2009-06-09 14:51:46.313 160 13163.56 583.35 57170.70 88888.00 2009-06-09 14:51:47.313 160 13163.30 582.86 57170.57 88888.00 2009-06-09 14:51:48.313 160 13163.17 582.98 57170.33 88888.00 2009-06-09 14:51:49.313 160 13163.04 582.98 57169.84 88888.00 2009-06-09 14:51:50.313 160 13163.95 582.86 57170.09 88888.00 2009-06-09 14:51:51.313 160 13163.56 582.48 57170.57 88888.00 2009-06-09 14:51:52.313 160 13163.43 582.48 57170.70 88888.00 2009-06-09 14:51:53.313 160 13163.43 583.10 57170.45 88888.00 2009-06-09 14:51:54.313 160 13163.04 582.73 57170.70 88888.00 2009-06-09 14:51:55.313 160 13163.30 582.86 57170.57 88888.00 2009-06-09 14:51:56.313 160 13163.17 582.86 57170.94 88888.00 2009-06-09 14:51:57.313 160 13163.17 582.36 57170.45 88888.00 2009-06-09 14:51:58.313 160 13163.69 583.10 57169.96 88888.00 2009-06-09 14:51:59.313 160 13163.43 582.98 57170.33 88888.00 2009-06-09 14:52:00.313 160 13163.95 582.36 57170.09 88888.00 2009-06-09 14:52:01.313 160 13163.43 582.48 57169.96 88888.00 2009-06-09 14:52:02.313 160 13163.17 582.73 57170.82 88888.00 2009-06-09 14:52:03.313 160 13163.04 582.11 57171.06 88888.00 2009-06-09 14:52:04.313 160 13163.04 582.36 57170.33 88888.00 2009-06-09 14:52:05.313 160 13163.30 582.98 57171.19 88888.00 2009-06-09 14:52:06.313 160 13163.56 583.23 57170.33 88888.00 2009-06-09 14:52:07.313 160 13163.04 583.10 57169.96 88888.00 2009-06-09 14:52:08.313 160 13162.78 582.73 57169.35 88888.00 2009-06-09 14:52:09.313 160 13163.56 582.61 57169.72 88888.00 2009-06-09 14:52:10.313 160 13163.04 583.48 57170.21 88888.00 2009-06-09 14:52:11.313 160 13163.17 582.98 57170.70 88888.00 2009-06-09 14:52:12.313 160 13163.43 583.48 57169.72 88888.00 2009-06-09 14:52:13.313 160 13163.04 583.10 57170.09 88888.00 2009-06-09 14:52:14.313 160 13162.65 583.85 57169.72 88888.00 2009-06-09 14:52:15.313 160 13163.30 583.48 57170.45 88888.00 2009-06-09 14:52:16.313 160 13162.91 583.48 57170.09 88888.00 2009-06-09 14:52:17.313 160 13162.91 582.61 57169.35 88888.00 2009-06-09 14:52:18.313 160 13162.39 583.35 57170.09 88888.00 2009-06-09 14:52:19.313 160 13162.65 583.10 57169.60 88888.00 2009-06-09 14:52:20.313 160 13162.91 583.23 57170.33 88888.00 2009-06-09 14:52:21.313 160 13162.65 583.10 57170.33 88888.00 2009-06-09 14:52:22.313 160 13162.13 582.86 57169.96 88888.00 2009-06-09 14:52:23.313 160 13162.13 583.60 57170.82 88888.00 2009-06-09 14:52:24.313 160 13162.52 583.23 57169.60 88888.00 2009-06-09 14:52:25.313 160 13162.13 583.23 57170.33 88888.00 2009-06-09 14:52:26.313 160 13162.13 582.86 57169.60 88888.00 2009-06-09 14:52:27.313 160 13162.00 582.86 57170.09 88888.00 2009-06-09 14:52:28.313 160 13161.75 583.23 57169.84 88888.00 2009-06-09 14:52:29.313 160 13161.23 583.23 57170.33 88888.00 2009-06-09 14:52:30.313 160 13161.36 583.60 57169.60 88888.00 2009-06-09 14:52:31.313 160 13161.75 583.10 57169.72 88888.00 2009-06-09 14:52:32.313 160 13161.88 583.10 57169.47 88888.00 2009-06-09 14:52:33.313 160 13161.49 583.60 57169.60 88888.00 2009-06-09 14:52:34.313 160 13162.26 583.35 57169.47 88888.00 2009-06-09 14:52:35.313 160 13162.13 583.60 57169.72 88888.00 2009-06-09 14:52:36.313 160 13160.58 582.86 57169.96 88888.00 2009-06-09 14:52:37.313 160 13161.88 582.48 57169.72 88888.00 2009-06-09 14:52:38.313 160 13161.23 582.86 57169.72 88888.00 2009-06-09 14:52:39.313 160 13161.23 583.35 57169.72 88888.00 2009-06-09 14:52:40.313 160 13161.75 582.61 57169.47 88888.00 2009-06-09 14:52:41.313 160 13162.13 582.73 57169.23 88888.00 2009-06-09 14:52:42.313 160 13161.36 583.35 57168.98 88888.00 2009-06-09 14:52:43.313 160 13161.88 583.23 57169.47 88888.00 2009-06-09 14:52:44.313 160 13161.49 582.73 57169.72 88888.00 2009-06-09 14:52:45.313 160 13161.75 582.73 57169.84 88888.00 2009-06-09 14:52:46.313 160 13161.23 583.23 57169.72 88888.00 2009-06-09 14:52:47.313 160 13162.13 582.61 57169.35 88888.00 2009-06-09 14:52:48.313 160 13161.36 581.62 57170.45 88888.00 2009-06-09 14:52:49.313 160 13161.49 582.61 57168.86 88888.00 2009-06-09 14:52:50.313 160 13161.62 582.24 57169.47 88888.00 2009-06-09 14:52:51.313 160 13161.62 581.87 57169.47 88888.00 2009-06-09 14:52:52.313 160 13160.97 582.48 57168.86 88888.00 2009-06-09 14:52:53.313 160 13161.23 582.36 57169.11 88888.00 2009-06-09 14:52:54.313 160 13160.97 582.11 57169.47 88888.00 2009-06-09 14:52:55.313 160 13161.49 582.11 57169.47 88888.00 2009-06-09 14:52:56.313 160 13160.97 581.99 57169.47 88888.00 2009-06-09 14:52:57.313 160 13160.58 581.74 57169.23 88888.00 2009-06-09 14:52:58.313 160 13161.75 581.49 57169.11 88888.00 2009-06-09 14:52:59.313 160 13160.84 581.62 57169.11 88888.00 2009-06-09 14:53:00.313 160 13160.97 582.24 57169.23 88888.00 2009-06-09 14:53:01.313 160 13160.71 582.24 57168.86 88888.00 2009-06-09 14:53:02.313 160 13161.10 581.87 57169.11 88888.00 2009-06-09 14:53:03.313 160 13161.36 581.62 57168.98 88888.00 2009-06-09 14:53:04.313 160 13160.97 581.37 57169.35 88888.00 2009-06-09 14:53:05.313 160 13161.10 581.99 57169.72 88888.00 2009-06-09 14:53:06.313 160 13160.84 582.86 57168.86 88888.00 2009-06-09 14:53:07.313 160 13161.49 582.24 57168.86 88888.00 2009-06-09 14:53:08.313 160 13161.10 581.99 57169.47 88888.00 2009-06-09 14:53:09.313 160 13161.10 582.11 57168.74 88888.00 2009-06-09 14:53:10.313 160 13160.58 581.87 57169.23 88888.00 2009-06-09 14:53:11.313 160 13161.10 582.11 57168.74 88888.00 2009-06-09 14:53:12.313 160 13160.45 581.87 57168.98 88888.00 2009-06-09 14:53:13.313 160 13161.36 581.87 57168.74 88888.00 2009-06-09 14:53:14.313 160 13160.84 581.37 57168.86 88888.00 2009-06-09 14:53:15.313 160 13161.36 581.62 57169.11 88888.00 2009-06-09 14:53:16.313 160 13160.58 581.99 57168.98 88888.00 2009-06-09 14:53:17.313 160 13161.10 581.99 57169.35 88888.00 2009-06-09 14:53:18.313 160 13161.23 581.74 57169.47 88888.00 2009-06-09 14:53:19.313 160 13160.84 581.62 57168.62 88888.00 2009-06-09 14:53:20.313 160 13160.97 581.74 57168.86 88888.00 2009-06-09 14:53:21.313 160 13160.84 581.99 57169.84 88888.00 2009-06-09 14:53:22.313 160 13161.23 582.11 57168.98 88888.00 2009-06-09 14:53:23.313 160 13161.10 582.36 57168.62 88888.00 2009-06-09 14:53:24.313 160 13160.84 582.48 57169.23 88888.00 2009-06-09 14:53:25.313 160 13160.71 581.12 57169.11 88888.00 2009-06-09 14:53:26.313 160 13160.32 582.24 57169.11 88888.00 2009-06-09 14:53:27.313 160 13161.75 581.87 57169.60 88888.00 2009-06-09 14:53:28.313 160 13161.62 582.48 57169.35 88888.00 2009-06-09 14:53:29.313 160 13161.23 582.73 57168.62 88888.00 2009-06-09 14:53:30.313 160 13160.45 581.99 57168.50 88888.00 2009-06-09 14:53:31.313 160 13161.36 582.11 57169.35 88888.00 2009-06-09 14:53:32.313 160 13160.58 581.74 57168.98 88888.00 2009-06-09 14:53:33.313 160 13160.84 582.61 57168.98 88888.00 2009-06-09 14:53:34.313 160 13161.10 581.87 57168.13 88888.00 2009-06-09 14:53:35.313 160 13160.71 581.87 57168.98 88888.00 2009-06-09 14:53:36.313 160 13160.32 582.11 57169.35 88888.00 2009-06-09 14:53:37.313 160 13160.06 582.11 57169.72 88888.00 2009-06-09 14:53:38.313 160 13160.97 581.25 57169.35 88888.00 2009-06-09 14:53:39.313 160 13160.84 581.87 57168.98 88888.00 2009-06-09 14:53:40.313 160 13160.19 581.62 57168.62 88888.00 2009-06-09 14:53:41.313 160 13161.10 581.87 57168.86 88888.00 2009-06-09 14:53:42.313 160 13160.97 581.74 57168.74 88888.00 2009-06-09 14:53:43.313 160 13161.10 581.25 57169.11 88888.00 2009-06-09 14:53:44.313 160 13161.10 581.87 57168.98 88888.00 2009-06-09 14:53:45.313 160 13161.62 581.62 57168.62 88888.00 2009-06-09 14:53:46.313 160 13160.45 581.49 57168.74 88888.00 2009-06-09 14:53:47.313 160 13160.32 581.00 57168.98 88888.00 2009-06-09 14:53:48.313 160 13160.45 581.25 57169.60 88888.00 2009-06-09 14:53:49.313 160 13160.32 580.75 57168.98 88888.00 2009-06-09 14:53:50.313 160 13160.97 581.25 57168.74 88888.00 2009-06-09 14:53:51.313 160 13160.97 581.62 57169.35 88888.00 2009-06-09 14:53:52.313 160 13160.84 581.49 57168.50 88888.00 2009-06-09 14:53:53.313 160 13161.36 581.25 57168.50 88888.00 2009-06-09 14:53:54.313 160 13160.45 581.49 57168.62 88888.00 2009-06-09 14:53:55.313 160 13160.97 581.62 57169.35 88888.00 2009-06-09 14:53:56.313 160 13160.71 581.37 57168.62 88888.00 2009-06-09 14:53:57.313 160 13160.32 582.11 57168.98 88888.00 2009-06-09 14:53:58.313 160 13160.45 581.37 57169.11 88888.00 2009-06-09 14:53:59.313 160 13160.71 581.74 57168.98 88888.00 2009-06-09 14:54:00.313 160 13160.84 581.00 57168.74 88888.00 2009-06-09 14:54:01.313 160 13160.84 581.62 57168.86 88888.00 2009-06-09 14:54:02.313 160 13160.84 581.99 57169.11 88888.00 2009-06-09 14:54:03.313 160 13160.71 581.62 57169.11 88888.00 2009-06-09 14:54:04.313 160 13160.97 581.62 57168.98 88888.00 2009-06-09 14:54:05.313 160 13160.06 581.12 57168.86 88888.00 2009-06-09 14:54:06.313 160 13160.97 581.25 57168.38 88888.00 2009-06-09 14:54:07.313 160 13160.19 581.87 57168.86 88888.00 2009-06-09 14:54:08.313 160 13161.36 581.12 57168.86 88888.00 2009-06-09 14:54:09.313 160 13160.84 580.75 57168.62 88888.00 2009-06-09 14:54:10.313 160 13160.32 581.37 57168.98 88888.00 2009-06-09 14:54:11.313 160 13160.32 580.75 57168.98 88888.00 2009-06-09 14:54:12.313 160 13160.84 581.00 57168.38 88888.00 2009-06-09 14:54:13.313 160 13160.06 581.37 57168.62 88888.00 2009-06-09 14:54:14.313 160 13161.23 581.37 57168.38 88888.00 2009-06-09 14:54:15.313 160 13160.32 580.50 57169.23 88888.00 2009-06-09 14:54:16.313 160 13160.84 581.12 57168.62 88888.00 2009-06-09 14:54:17.313 160 13160.71 581.37 57168.62 88888.00 2009-06-09 14:54:18.313 160 13160.06 580.63 57169.11 88888.00 2009-06-09 14:54:19.313 160 13160.84 581.49 57169.23 88888.00 2009-06-09 14:54:20.313 160 13160.06 580.87 57168.62 88888.00 2009-06-09 14:54:21.313 160 13160.06 580.75 57169.11 88888.00 2009-06-09 14:54:22.313 160 13160.97 580.75 57168.74 88888.00 2009-06-09 14:54:23.313 160 13160.06 580.63 57168.86 88888.00 2009-06-09 14:54:24.313 160 13160.71 581.00 57168.86 88888.00 2009-06-09 14:54:25.313 160 13160.71 581.25 57169.11 88888.00 2009-06-09 14:54:26.313 160 13161.10 581.62 57168.13 88888.00 2009-06-09 14:54:27.313 160 13161.10 581.12 57168.86 88888.00 2009-06-09 14:54:28.313 160 13161.10 581.25 57168.98 88888.00 2009-06-09 14:54:29.313 160 13160.32 581.12 57168.86 88888.00 2009-06-09 14:54:30.313 160 13160.58 580.63 57168.98 88888.00 2009-06-09 14:54:31.313 160 13160.71 581.00 57169.11 88888.00 2009-06-09 14:54:32.313 160 13160.71 580.75 57168.74 88888.00 2009-06-09 14:54:33.313 160 13160.45 580.87 57168.62 88888.00 2009-06-09 14:54:34.313 160 13161.10 580.87 57169.35 88888.00 2009-06-09 14:54:35.313 160 13160.97 580.63 57168.98 88888.00 2009-06-09 14:54:36.313 160 13161.10 580.38 57168.50 88888.00 2009-06-09 14:54:37.313 160 13160.45 581.00 57168.62 88888.00 2009-06-09 14:54:38.313 160 13160.45 580.50 57168.86 88888.00 2009-06-09 14:54:39.313 160 13160.97 579.76 57168.86 88888.00 2009-06-09 14:54:40.313 160 13160.97 580.63 57168.86 88888.00 2009-06-09 14:54:41.313 160 13160.58 580.87 57168.86 88888.00 2009-06-09 14:54:42.313 160 13160.58 581.00 57168.62 88888.00 2009-06-09 14:54:43.313 160 13160.71 580.75 57168.62 88888.00 2009-06-09 14:54:44.313 160 13160.45 580.63 57168.74 88888.00 2009-06-09 14:54:45.313 160 13160.71 580.13 57168.50 88888.00 2009-06-09 14:54:46.313 160 13161.23 580.75 57168.74 88888.00 2009-06-09 14:54:47.313 160 13160.45 580.50 57168.98 88888.00 2009-06-09 14:54:48.313 160 13160.06 580.13 57168.74 88888.00 2009-06-09 14:54:49.313 160 13160.71 580.38 57168.98 88888.00 2009-06-09 14:54:50.313 160 13160.06 580.13 57168.62 88888.00 2009-06-09 14:54:51.313 160 13160.19 580.63 57168.50 88888.00 2009-06-09 14:54:52.313 160 13159.93 580.63 57169.35 88888.00 2009-06-09 14:54:53.313 160 13159.93 580.87 57169.11 88888.00 2009-06-09 14:54:54.313 160 13159.67 580.63 57168.25 88888.00 2009-06-09 14:54:55.313 160 13159.41 580.01 57168.50 88888.00 2009-06-09 14:54:56.313 160 13159.28 580.38 57169.11 88888.00 2009-06-09 14:54:57.313 160 13159.28 580.50 57168.50 88888.00 2009-06-09 14:54:58.313 160 13159.93 580.38 57168.98 88888.00 2009-06-09 14:54:59.313 160 13159.67 580.38 57167.76 88888.00 2009-06-09 14:55:00.313 160 13159.41 580.63 57168.01 88888.00 2009-06-09 14:55:01.313 160 13159.80 580.38 57168.74 88888.00 2009-06-09 14:55:02.313 160 13159.28 579.64 57168.25 88888.00 2009-06-09 14:55:03.313 160 13159.15 580.01 57168.50 88888.00 2009-06-09 14:55:04.313 160 13159.15 580.63 57168.38 88888.00 2009-06-09 14:55:05.313 160 13159.02 580.01 57168.74 88888.00 2009-06-09 14:55:06.313 160 13159.41 580.26 57168.74 88888.00 2009-06-09 14:55:07.313 160 13158.89 579.88 57168.50 88888.00 2009-06-09 14:55:08.313 160 13159.15 579.64 57168.25 88888.00 2009-06-09 14:55:09.313 160 13158.37 579.76 57168.74 88888.00 2009-06-09 14:55:10.313 160 13159.02 580.01 57168.50 88888.00 2009-06-09 14:55:11.313 160 13158.76 579.88 57168.74 88888.00 2009-06-09 14:55:12.313 160 13158.24 580.38 57168.13 88888.00 2009-06-09 14:55:13.313 160 13158.50 580.26 57168.50 88888.00 2009-06-09 14:55:14.313 160 13158.63 580.01 57168.13 88888.00 2009-06-09 14:55:15.313 160 13158.63 579.88 57168.25 88888.00 2009-06-09 14:55:16.313 160 13158.24 579.64 57168.01 88888.00 2009-06-09 14:55:17.313 160 13157.72 580.26 57168.13 88888.00 2009-06-09 14:55:18.313 160 13158.63 581.00 57168.98 88888.00 2009-06-09 14:55:19.313 160 13158.50 579.39 57168.01 88888.00 2009-06-09 14:55:20.313 160 13158.37 579.64 57167.88 88888.00 2009-06-09 14:55:21.313 160 13158.50 579.88 57168.38 88888.00 2009-06-09 14:55:22.313 160 13158.76 580.01 57168.01 88888.00 2009-06-09 14:55:23.313 160 13158.76 580.50 57167.64 88888.00 2009-06-09 14:55:24.313 160 13158.11 580.26 57167.76 88888.00 2009-06-09 14:55:25.313 160 13158.37 580.01 57168.74 88888.00 2009-06-09 14:55:26.313 160 13158.24 579.76 57168.38 88888.00 2009-06-09 14:55:27.313 160 13158.50 579.76 57168.62 88888.00 2009-06-09 14:55:28.313 160 13158.11 579.64 57168.38 88888.00 2009-06-09 14:55:29.313 160 13158.24 580.38 57167.52 88888.00 2009-06-09 14:55:30.313 160 13158.50 580.50 57167.88 88888.00 2009-06-09 14:55:31.313 160 13159.15 580.13 57167.76 88888.00 2009-06-09 14:55:32.313 160 13158.24 580.13 57167.88 88888.00 2009-06-09 14:55:33.313 160 13158.76 580.26 57168.13 88888.00 2009-06-09 14:55:34.313 160 13157.72 580.13 57168.01 88888.00 2009-06-09 14:55:35.313 160 13157.85 580.13 57168.01 88888.00 2009-06-09 14:55:36.313 160 13158.89 580.38 57167.76 88888.00 2009-06-09 14:55:37.313 160 13157.46 579.64 57167.15 88888.00 2009-06-09 14:55:38.313 160 13158.37 580.38 57167.52 88888.00 2009-06-09 14:55:39.313 160 13158.24 579.64 57168.25 88888.00 2009-06-09 14:55:40.313 160 13158.50 579.51 57168.50 88888.00 2009-06-09 14:55:41.313 160 13157.72 580.38 57167.88 88888.00 2009-06-09 14:55:42.313 160 13158.24 579.64 57167.64 88888.00 2009-06-09 14:55:43.313 160 13158.37 579.51 57167.52 88888.00 2009-06-09 14:55:44.313 160 13157.85 580.01 57167.15 88888.00 2009-06-09 14:55:45.313 160 13157.72 579.64 57168.01 88888.00 2009-06-09 14:55:46.313 160 13157.72 580.50 57167.76 88888.00 2009-06-09 14:55:47.313 160 13158.24 579.64 57168.38 88888.00 2009-06-09 14:55:48.313 160 13158.11 580.01 57167.64 88888.00 2009-06-09 14:55:49.313 160 13157.72 579.26 57167.64 88888.00 2009-06-09 14:55:50.313 160 13157.46 580.13 57168.50 88888.00 2009-06-09 14:55:51.313 160 13157.98 579.88 57168.25 88888.00 2009-06-09 14:55:52.313 160 13157.72 579.26 57167.39 88888.00 2009-06-09 14:55:53.313 160 13157.72 580.01 57168.01 88888.00 2009-06-09 14:55:54.313 160 13157.59 579.76 57167.15 88888.00 2009-06-09 14:55:55.313 160 13157.98 579.26 57167.76 88888.00 2009-06-09 14:55:56.313 160 13157.20 580.13 57167.52 88888.00 2009-06-09 14:55:57.313 160 13157.20 579.51 57168.50 88888.00 2009-06-09 14:55:58.313 160 13158.24 579.76 57167.76 88888.00 2009-06-09 14:55:59.313 160 13157.07 579.76 57167.64 88888.00 2009-06-09 14:56:00.313 160 13157.33 579.39 57167.64 88888.00 2009-06-09 14:56:01.313 160 13157.33 579.02 57167.52 88888.00 2009-06-09 14:56:02.313 160 13157.59 579.51 57168.01 88888.00 2009-06-09 14:56:03.313 160 13157.85 579.39 57168.01 88888.00 2009-06-09 14:56:04.313 160 13157.20 580.01 57167.52 88888.00 2009-06-09 14:56:05.313 160 13157.07 579.64 57167.76 88888.00 2009-06-09 14:56:06.313 160 13157.07 579.88 57167.52 88888.00 2009-06-09 14:56:07.313 160 13157.46 579.02 57167.76 88888.00 2009-06-09 14:56:08.313 160 13157.33 579.64 57167.64 88888.00 2009-06-09 14:56:09.313 160 13157.20 579.51 57168.01 88888.00 2009-06-09 14:56:10.313 160 13157.72 579.02 57168.13 88888.00 2009-06-09 14:56:11.313 160 13157.20 579.64 57166.79 88888.00 2009-06-09 14:56:12.313 160 13158.11 579.76 57167.39 88888.00 2009-06-09 14:56:13.313 160 13157.85 580.38 57167.64 88888.00 2009-06-09 14:56:14.313 160 13156.68 580.01 57167.76 88888.00 2009-06-09 14:56:15.313 160 13157.98 580.13 57167.88 88888.00 2009-06-09 14:56:16.313 160 13156.68 579.39 57167.88 88888.00 2009-06-09 14:56:17.313 160 13157.33 579.76 57168.13 88888.00 2009-06-09 14:56:18.313 160 13157.33 579.76 57167.76 88888.00 2009-06-09 14:56:19.313 160 13157.59 579.88 57167.76 88888.00 2009-06-09 14:56:20.313 160 13157.33 580.01 57167.88 88888.00 2009-06-09 14:56:21.313 160 13157.85 579.39 57167.39 88888.00 2009-06-09 14:56:22.313 160 13157.98 580.26 57167.88 88888.00 2009-06-09 14:56:23.313 160 13157.46 579.88 57167.88 88888.00 2009-06-09 14:56:24.313 160 13157.20 579.88 57167.76 88888.00 2009-06-09 14:56:25.313 160 13157.46 580.26 57167.52 88888.00 2009-06-09 14:56:26.313 160 13156.81 580.75 57167.88 88888.00 2009-06-09 14:56:27.313 160 13157.33 579.39 57167.15 88888.00 2009-06-09 14:56:28.313 160 13157.46 579.76 57167.52 88888.00 2009-06-09 14:56:29.313 160 13156.68 579.51 57167.39 88888.00 2009-06-09 14:56:30.313 160 13157.46 579.76 57167.88 88888.00 2009-06-09 14:56:31.313 160 13158.11 579.88 57167.88 88888.00 2009-06-09 14:56:32.313 160 13157.20 580.13 57167.64 88888.00 2009-06-09 14:56:33.313 160 13157.72 579.88 57168.01 88888.00 2009-06-09 14:56:34.313 160 13157.46 579.88 57168.13 88888.00 2009-06-09 14:56:35.313 160 13157.46 580.26 57167.88 88888.00 2009-06-09 14:56:36.313 160 13158.24 579.76 57167.52 88888.00 2009-06-09 14:56:37.313 160 13157.07 580.13 57167.76 88888.00 2009-06-09 14:56:38.313 160 13157.20 579.64 57168.50 88888.00 2009-06-09 14:56:39.313 160 13157.07 579.26 57167.88 88888.00 2009-06-09 14:56:40.313 160 13157.85 580.13 57168.13 88888.00 2009-06-09 14:56:41.313 160 13157.59 579.76 57167.88 88888.00 2009-06-09 14:56:42.313 160 13157.20 580.26 57168.01 88888.00 2009-06-09 14:56:43.313 160 13157.59 579.88 57168.13 88888.00 2009-06-09 14:56:44.313 160 13157.07 579.64 57168.38 88888.00 2009-06-09 14:56:45.313 160 13157.59 579.88 57167.39 88888.00 2009-06-09 14:56:46.313 160 13157.07 580.13 57168.38 88888.00 2009-06-09 14:56:47.313 160 13157.20 579.39 57168.13 88888.00 2009-06-09 14:56:48.313 160 13157.20 579.76 57168.01 88888.00 2009-06-09 14:56:49.313 160 13157.85 580.13 57168.13 88888.00 2009-06-09 14:56:50.313 160 13157.20 579.51 57168.01 88888.00 2009-06-09 14:56:51.313 160 13157.07 579.26 57168.13 88888.00 2009-06-09 14:56:52.313 160 13157.33 579.76 57167.52 88888.00 2009-06-09 14:56:53.313 160 13157.07 579.76 57168.25 88888.00 2009-06-09 14:56:54.313 160 13157.33 579.76 57168.01 88888.00 2009-06-09 14:56:55.313 160 13156.42 579.39 57167.52 88888.00 2009-06-09 14:56:56.313 160 13156.81 580.01 57167.52 88888.00 2009-06-09 14:56:57.313 160 13156.55 580.13 57168.74 88888.00 2009-06-09 14:56:58.313 160 13156.55 579.39 57168.13 88888.00 2009-06-09 14:56:59.313 160 13157.07 580.38 57167.76 88888.00 2009-06-09 14:57:00.313 160 13157.72 579.64 57167.88 88888.00 2009-06-09 14:57:01.313 160 13157.33 580.26 57168.38 88888.00 2009-06-09 14:57:02.312 160 13156.68 580.01 57167.39 88888.00 2009-06-09 14:57:03.312 160 13157.07 580.01 57167.88 88888.00 2009-06-09 14:57:04.312 160 13156.42 580.13 57168.38 88888.00 2009-06-09 14:57:05.312 160 13157.59 579.51 57168.38 88888.00 2009-06-09 14:57:06.312 160 13157.20 579.76 57168.25 88888.00 2009-06-09 14:57:07.312 160 13157.07 579.51 57168.01 88888.00 2009-06-09 14:57:08.312 160 13156.55 579.88 57168.50 88888.00 2009-06-09 14:57:09.312 160 13156.68 579.26 57168.25 88888.00 2009-06-09 14:57:10.312 160 13157.20 579.64 57168.25 88888.00 2009-06-09 14:57:11.312 160 13156.94 579.76 57167.52 88888.00 2009-06-09 14:57:12.312 160 13156.55 579.88 57167.76 88888.00 2009-06-09 14:57:13.312 160 13156.68 579.88 57168.50 88888.00 2009-06-09 14:57:14.312 160 13157.59 580.26 57167.88 88888.00 2009-06-09 14:57:15.312 160 13157.20 579.88 57168.38 88888.00 2009-06-09 14:57:16.312 160 13157.07 579.88 57167.76 88888.00 2009-06-09 14:57:17.312 160 13156.68 580.01 57167.76 88888.00 2009-06-09 14:57:18.312 160 13157.07 579.64 57168.13 88888.00 2009-06-09 14:57:19.312 160 13157.33 579.76 57168.50 88888.00 2009-06-09 14:57:20.312 160 13156.81 580.01 57167.52 88888.00 2009-06-09 14:57:21.312 160 13156.94 579.51 57168.25 88888.00 2009-06-09 14:57:22.312 160 13156.81 580.13 57168.25 88888.00 2009-06-09 14:57:23.312 160 13156.81 580.13 57168.50 88888.00 2009-06-09 14:57:24.312 160 13157.20 580.01 57168.38 88888.00 2009-06-09 14:57:25.312 160 13156.68 580.26 57168.38 88888.00 2009-06-09 14:57:26.312 160 13156.42 579.76 57167.88 88888.00 2009-06-09 14:57:27.312 160 13157.33 579.51 57167.88 88888.00 2009-06-09 14:57:28.312 160 13155.90 580.01 57168.25 88888.00 2009-06-09 14:57:29.312 160 13156.68 579.76 57167.88 88888.00 2009-06-09 14:57:30.312 160 13157.20 580.38 57168.38 88888.00 2009-06-09 14:57:31.312 160 13156.42 580.01 57167.64 88888.00 2009-06-09 14:57:32.312 160 13156.42 579.64 57168.13 88888.00 2009-06-09 14:57:33.312 160 13156.81 579.39 57168.25 88888.00 2009-06-09 14:57:34.312 160 13156.81 579.64 57168.13 88888.00 2009-06-09 14:57:35.312 160 13156.94 579.39 57168.01 88888.00 2009-06-09 14:57:36.312 160 13156.16 579.76 57167.76 88888.00 2009-06-09 14:57:37.312 160 13157.20 579.64 57168.13 88888.00 2009-06-09 14:57:38.312 160 13156.16 579.26 57168.13 88888.00 2009-06-09 14:57:39.312 160 13157.20 579.26 57168.13 88888.00 2009-06-09 14:57:40.312 160 13155.90 579.39 57168.13 88888.00 2009-06-09 14:57:41.312 160 13156.68 579.51 57167.76 88888.00 2009-06-09 14:57:42.312 160 13155.90 579.64 57168.38 88888.00 2009-06-09 14:57:43.312 160 13155.90 580.50 57167.76 88888.00 2009-06-09 14:57:44.312 160 13156.03 579.64 57167.64 88888.00 2009-06-09 14:57:45.312 160 13156.55 579.39 57168.13 88888.00 2009-06-09 14:57:46.312 160 13156.42 579.88 57168.13 88888.00 2009-06-09 14:57:47.312 160 13156.29 580.01 57167.88 88888.00 2009-06-09 14:57:48.312 160 13155.51 579.51 57168.38 88888.00 2009-06-09 14:57:49.312 160 13155.90 579.51 57168.25 88888.00 2009-06-09 14:57:50.312 160 13156.03 579.88 57167.88 88888.00 2009-06-09 14:57:51.312 160 13156.16 580.26 57167.76 88888.00 2009-06-09 14:57:52.312 160 13155.77 579.64 57168.38 88888.00 2009-06-09 14:57:53.312 160 13156.29 579.88 57168.13 88888.00 2009-06-09 14:57:54.312 160 13156.16 580.01 57168.13 88888.00 2009-06-09 14:57:55.312 160 13156.16 580.26 57168.25 88888.00 2009-06-09 14:57:56.312 160 13156.29 580.13 57167.52 88888.00 2009-06-09 14:57:57.312 160 13155.77 580.50 57168.01 88888.00 2009-06-09 14:57:58.312 160 13155.77 580.01 57167.88 88888.00 2009-06-09 14:57:59.312 160 13156.29 580.63 57167.88 88888.00 2009-06-09 14:58:00.312 160 13156.16 580.63 57168.25 88888.00 2009-06-09 14:58:01.312 160 13156.16 579.39 57167.39 88888.00 2009-06-09 14:58:02.312 160 13156.03 580.26 57167.76 88888.00 2009-06-09 14:58:03.312 160 13155.90 580.26 57168.13 88888.00 2009-06-09 14:58:04.312 160 13155.51 580.38 57168.50 88888.00 2009-06-09 14:58:05.312 160 13156.42 580.38 57168.13 88888.00 2009-06-09 14:58:06.312 160 13155.90 580.63 57168.25 88888.00 2009-06-09 14:58:07.312 160 13156.29 580.01 57167.52 88888.00 2009-06-09 14:58:08.312 160 13156.29 579.51 57167.76 88888.00 2009-06-09 14:58:09.312 160 13156.42 580.38 57167.76 88888.00 2009-06-09 14:58:10.312 160 13155.64 580.26 57168.86 88888.00 2009-06-09 14:58:11.312 160 13156.03 579.76 57168.38 88888.00 2009-06-09 14:58:12.312 160 13156.29 580.01 57168.25 88888.00 2009-06-09 14:58:13.312 160 13156.16 580.01 57168.25 88888.00 2009-06-09 14:58:14.312 160 13155.51 580.38 57168.13 88888.00 2009-06-09 14:58:15.312 160 13155.77 579.88 57168.62 88888.00 2009-06-09 14:58:16.312 160 13155.90 580.50 57168.50 88888.00 2009-06-09 14:58:17.312 160 13156.03 579.76 57168.98 88888.00 2009-06-09 14:58:18.312 160 13155.51 579.76 57168.62 88888.00 2009-06-09 14:58:19.312 160 13155.25 580.26 57169.23 88888.00 2009-06-09 14:58:20.312 160 13155.51 580.13 57168.50 88888.00 2009-06-09 14:58:21.312 160 13156.03 580.50 57168.25 88888.00 2009-06-09 14:58:22.312 160 13156.16 580.50 57168.62 88888.00 2009-06-09 14:58:23.312 160 13155.77 580.75 57168.74 88888.00 2009-06-09 14:58:24.312 160 13155.90 580.87 57168.50 88888.00 2009-06-09 14:58:25.312 160 13156.03 580.38 57168.98 88888.00 2009-06-09 14:58:26.312 160 13156.03 581.00 57168.25 88888.00 2009-06-09 14:58:27.312 160 13156.29 579.88 57169.11 88888.00 2009-06-09 14:58:28.312 160 13156.42 581.00 57168.38 88888.00 2009-06-09 14:58:29.312 160 13155.77 581.37 57168.25 88888.00 2009-06-09 14:58:30.312 160 13156.68 581.74 57168.86 88888.00 2009-06-09 14:58:31.312 160 13156.68 580.50 57168.86 88888.00 2009-06-09 14:58:32.312 160 13156.55 581.00 57168.86 88888.00 2009-06-09 14:58:33.312 160 13156.94 580.87 57168.98 88888.00 2009-06-09 14:58:34.312 160 13157.46 581.12 57169.23 88888.00 2009-06-09 14:58:35.312 160 13156.42 581.00 57168.74 88888.00 2009-06-09 14:58:36.312 160 13156.42 580.87 57169.35 88888.00 2009-06-09 14:58:37.312 160 13156.68 581.37 57168.86 88888.00 2009-06-09 14:58:38.312 160 13156.94 581.00 57168.74 88888.00 2009-06-09 14:58:39.312 160 13156.68 580.87 57168.62 88888.00 2009-06-09 14:58:40.312 160 13156.68 580.63 57169.23 88888.00 2009-06-09 14:58:41.312 160 13156.68 580.75 57168.62 88888.00 2009-06-09 14:58:42.312 160 13156.16 581.49 57168.62 88888.00 2009-06-09 14:58:43.312 160 13156.81 581.37 57168.25 88888.00 2009-06-09 14:58:44.312 160 13156.55 580.87 57168.86 88888.00 2009-06-09 14:58:45.312 160 13156.68 580.87 57168.74 88888.00 2009-06-09 14:58:46.312 160 13156.68 581.00 57169.60 88888.00 2009-06-09 14:58:47.312 160 13156.81 580.87 57168.98 88888.00 2009-06-09 14:58:48.312 160 13156.55 581.12 57168.62 88888.00 2009-06-09 14:58:49.312 160 13156.81 580.13 57168.86 88888.00 2009-06-09 14:58:50.312 160 13157.33 581.00 57168.86 88888.00 2009-06-09 14:58:51.312 160 13156.81 580.75 57169.84 88888.00 2009-06-09 14:58:52.312 160 13156.68 580.38 57169.60 88888.00 2009-06-09 14:58:53.312 160 13156.68 580.63 57169.11 88888.00 2009-06-09 14:58:54.312 160 13156.81 581.25 57168.25 88888.00 2009-06-09 14:58:55.312 160 13157.07 581.00 57169.35 88888.00 2009-06-09 14:58:56.312 160 13157.07 580.75 57169.11 88888.00 2009-06-09 14:58:57.312 160 13157.46 580.87 57170.09 88888.00 2009-06-09 14:58:58.312 160 13157.33 580.63 57169.23 88888.00 2009-06-09 14:58:59.312 160 13157.46 581.00 57169.60 88888.00 2009-06-09 14:59:00.312 160 13157.20 580.75 57169.60 88888.00 2009-06-09 14:59:01.312 160 13157.07 581.37 57169.47 88888.00 2009-06-09 14:59:02.312 160 13157.46 581.00 57169.60 88888.00 2009-06-09 14:59:03.312 160 13157.20 580.63 57169.84 88888.00 2009-06-09 14:59:04.312 160 13157.20 580.87 57169.47 88888.00 2009-06-09 14:59:05.312 160 13157.33 581.00 57169.47 88888.00 2009-06-09 14:59:06.312 160 13157.20 581.00 57170.33 88888.00 2009-06-09 14:59:07.312 160 13157.46 581.12 57169.72 88888.00 2009-06-09 14:59:08.312 160 13157.07 581.37 57169.23 88888.00 2009-06-09 14:59:09.312 160 13157.46 581.12 57169.11 88888.00 2009-06-09 14:59:10.312 160 13157.72 581.62 57169.96 88888.00 2009-06-09 14:59:11.312 160 13158.37 581.49 57169.47 88888.00 2009-06-09 14:59:12.312 160 13158.24 581.12 57168.98 88888.00 2009-06-09 14:59:13.312 160 13157.85 581.62 57169.96 88888.00 2009-06-09 14:59:14.312 160 13157.33 581.62 57168.98 88888.00 2009-06-09 14:59:15.312 160 13157.59 582.11 57169.96 88888.00 2009-06-09 14:59:16.312 160 13158.37 582.61 57169.84 88888.00 2009-06-09 14:59:17.312 160 13158.24 581.37 57169.60 88888.00 2009-06-09 14:59:18.312 160 13157.98 581.37 57169.96 88888.00 2009-06-09 14:59:19.312 160 13158.63 581.12 57169.96 88888.00 2009-06-09 14:59:20.312 160 13158.50 581.49 57169.47 88888.00 2009-06-09 14:59:21.312 160 13158.37 581.49 57169.72 88888.00 2009-06-09 14:59:22.312 160 13157.85 581.49 57169.84 88888.00 2009-06-09 14:59:23.312 160 13158.37 581.74 57169.84 88888.00 2009-06-09 14:59:24.312 160 13158.76 581.99 57170.57 88888.00 2009-06-09 14:59:25.312 160 13158.63 581.99 57170.09 88888.00 2009-06-09 14:59:26.312 160 13159.28 582.24 57169.96 88888.00 2009-06-09 14:59:27.312 160 13158.76 582.11 57170.57 88888.00 2009-06-09 14:59:28.312 160 13159.28 581.99 57170.82 88888.00 2009-06-09 14:59:29.312 160 13159.02 581.99 57169.72 88888.00 2009-06-09 14:59:30.312 160 13158.89 581.99 57170.21 88888.00 2009-06-09 14:59:31.312 160 13159.15 582.11 57170.45 88888.00 2009-06-09 14:59:32.312 160 13159.15 582.11 57170.57 88888.00 2009-06-09 14:59:33.312 160 13159.15 581.99 57170.33 88888.00 2009-06-09 14:59:34.312 160 13159.41 581.99 57169.96 88888.00 2009-06-09 14:59:35.312 160 13158.50 582.11 57170.82 88888.00 2009-06-09 14:59:36.312 160 13158.63 581.87 57170.57 88888.00 2009-06-09 14:59:37.312 160 13159.28 582.24 57169.96 88888.00 2009-06-09 14:59:38.312 160 13160.19 582.61 57170.33 88888.00 2009-06-09 14:59:39.312 160 13159.41 581.87 57170.33 88888.00 2009-06-09 14:59:40.312 160 13160.19 582.36 57170.70 88888.00 2009-06-09 14:59:41.312 160 13159.93 582.36 57171.06 88888.00 2009-06-09 14:59:42.312 160 13159.93 581.99 57170.70 88888.00 2009-06-09 14:59:43.312 160 13160.06 581.99 57170.70 88888.00 2009-06-09 14:59:44.312 160 13160.06 582.24 57170.82 88888.00 2009-06-09 14:59:45.312 160 13160.45 582.48 57170.82 88888.00 2009-06-09 14:59:46.312 160 13160.32 581.87 57170.70 88888.00 2009-06-09 14:59:47.312 160 13160.45 582.11 57170.57 88888.00 2009-06-09 14:59:48.312 160 13160.19 581.99 57170.70 88888.00 2009-06-09 14:59:49.312 160 13160.71 582.36 57171.19 88888.00 2009-06-09 14:59:50.312 160 13160.19 581.62 57171.31 88888.00 2009-06-09 14:59:51.312 160 13160.71 581.74 57171.19 88888.00 2009-06-09 14:59:52.312 160 13160.32 581.87 57170.70 88888.00 2009-06-09 14:59:53.312 160 13160.32 582.86 57171.19 88888.00 2009-06-09 14:59:54.312 160 13160.58 581.12 57170.70 88888.00 2009-06-09 14:59:55.312 160 13160.45 581.87 57171.06 88888.00 2009-06-09 15:00:00.312 160 13160.71 581.99 57171.06 88888.00 2009-06-09 15:00:01.312 160 13161.10 581.99 57170.82 88888.00 2009-06-09 15:00:02.312 160 13160.71 581.99 57170.94 88888.00 2009-06-09 15:00:03.312 160 13160.32 582.11 57171.06 88888.00 2009-06-09 15:00:04.312 160 13161.10 582.11 57171.06 88888.00 2009-06-09 15:00:05.312 160 13160.84 581.99 57171.06 88888.00 2009-06-09 15:00:06.312 160 13161.10 582.48 57171.19 88888.00 2009-06-09 15:00:07.312 160 13161.36 581.87 57171.43 88888.00 2009-06-09 15:00:08.312 160 13161.75 581.49 57171.06 88888.00 2009-06-09 15:00:09.312 160 13161.49 582.24 57171.80 88888.00 2009-06-09 15:00:10.312 160 13161.23 581.62 57171.31 88888.00 2009-06-09 15:00:11.312 160 13161.62 582.48 57171.31 88888.00 2009-06-09 15:00:12.312 160 13161.88 582.48 57171.43 88888.00 2009-06-09 15:00:13.312 160 13162.00 581.87 57171.55 88888.00 2009-06-09 15:00:14.312 160 13162.00 581.74 57171.92 88888.00 2009-06-09 15:00:15.312 160 13161.62 582.86 57171.43 88888.00 2009-06-09 15:00:16.312 160 13161.36 582.61 57171.31 88888.00 2009-06-09 15:00:17.312 160 13162.78 582.24 57171.80 88888.00 2009-06-09 15:00:18.312 160 13161.88 582.11 57171.55 88888.00 2009-06-09 15:00:19.312 160 13161.75 582.24 57172.16 88888.00 2009-06-09 15:00:20.312 160 13161.49 582.24 57170.57 88888.00 2009-06-09 15:00:21.312 160 13162.00 582.73 57171.68 88888.00 2009-06-09 15:00:22.312 160 13161.23 582.11 57172.04 88888.00 2009-06-09 15:00:23.312 160 13161.49 581.62 57171.55 88888.00 2009-06-09 15:00:24.312 160 13161.88 581.87 57171.55 88888.00 2009-06-09 15:00:25.312 160 13161.62 582.61 57171.68 88888.00 2009-06-09 15:00:26.312 160 13161.88 582.98 57172.04 88888.00 2009-06-09 15:00:27.312 160 13162.00 582.61 57172.29 88888.00 2009-06-09 15:00:28.312 160 13161.88 582.61 57171.19 88888.00 2009-06-09 15:00:29.312 160 13161.88 581.87 57171.80 88888.00 2009-06-09 15:00:30.312 160 13161.62 582.48 57171.92 88888.00 2009-06-09 15:00:31.312 160 13162.13 582.11 57171.92 88888.00 2009-06-09 15:00:32.312 160 13161.62 582.73 57171.55 88888.00 2009-06-09 15:00:33.312 160 13161.88 582.11 57171.55 88888.00 2009-06-09 15:00:34.312 160 13161.62 582.86 57171.19 88888.00 2009-06-09 15:00:35.312 160 13162.13 582.24 57171.92 88888.00 2009-06-09 15:00:36.312 160 13161.88 582.86 57171.68 88888.00 2009-06-09 15:00:37.312 160 13162.00 582.24 57171.55 88888.00 2009-06-09 15:00:38.312 160 13162.00 582.73 57171.19 88888.00 2009-06-09 15:00:39.312 160 13161.88 582.86 57171.80 88888.00 2009-06-09 15:00:40.312 160 13162.26 583.10 57172.77 88888.00 2009-06-09 15:00:41.312 160 13161.75 583.60 57171.43 88888.00 2009-06-09 15:00:42.312 160 13161.88 582.73 57171.68 88888.00 2009-06-09 15:00:43.312 160 13162.13 582.86 57171.80 88888.00 2009-06-09 15:00:44.312 160 13161.75 582.61 57171.80 88888.00 2009-06-09 15:00:45.312 160 13161.49 583.23 57171.68 88888.00 2009-06-09 15:00:46.312 160 13161.62 582.98 57172.41 88888.00 2009-06-09 15:00:47.312 160 13162.13 583.35 57172.04 88888.00 2009-06-09 15:00:48.312 160 13161.10 582.98 57171.31 88888.00 2009-06-09 15:00:49.312 160 13162.00 582.98 57172.04 88888.00 2009-06-09 15:00:50.312 160 13162.26 582.98 57171.31 88888.00 2009-06-09 15:00:51.312 160 13162.00 583.23 57171.43 88888.00 2009-06-09 15:00:52.312 160 13161.36 583.85 57171.43 88888.00 2009-06-09 15:00:53.312 160 13161.62 583.23 57171.92 88888.00 2009-06-09 15:00:54.312 160 13161.88 583.10 57171.06 88888.00 2009-06-09 15:00:55.312 160 13161.36 582.73 57172.29 88888.00 2009-06-09 15:00:56.312 160 13161.62 582.86 57172.53 88888.00 2009-06-09 15:00:57.312 160 13161.49 583.10 57172.29 88888.00 2009-06-09 15:00:58.312 160 13162.00 583.23 57171.80 88888.00 2009-06-09 15:00:59.312 160 13161.75 582.86 57172.16 88888.00 2009-06-09 15:01:00.312 160 13162.13 583.35 57171.55 88888.00 2009-06-09 15:01:01.312 160 13162.00 583.10 57171.55 88888.00 2009-06-09 15:01:02.312 160 13162.00 583.85 57172.04 88888.00 2009-06-09 15:01:03.312 160 13162.26 583.48 57171.06 88888.00 2009-06-09 15:01:04.312 160 13162.13 583.72 57171.92 88888.00 2009-06-09 15:01:05.312 160 13162.00 583.48 57171.43 88888.00 2009-06-09 15:01:06.312 160 13162.65 583.23 57171.19 88888.00 2009-06-09 15:01:07.312 160 13161.88 583.35 57171.55 88888.00 2009-06-09 15:01:08.312 160 13162.39 583.23 57171.55 88888.00 2009-06-09 15:01:09.312 160 13162.26 583.35 57171.19 88888.00 2009-06-09 15:01:10.312 160 13162.26 583.72 57170.70 88888.00 2009-06-09 15:01:11.312 160 13161.88 582.36 57171.55 88888.00 2009-06-09 15:01:12.312 160 13162.13 583.23 57171.80 88888.00 2009-06-09 15:01:13.312 160 13162.39 582.48 57172.16 88888.00 2009-06-09 15:01:14.312 160 13162.13 583.35 57172.16 88888.00 2009-06-09 15:01:15.312 160 13162.39 583.85 57171.68 88888.00 2009-06-09 15:01:16.312 160 13162.00 583.48 57172.16 88888.00 2009-06-09 15:01:17.312 160 13162.00 583.23 57171.43 88888.00 2009-06-09 15:01:18.312 160 13162.39 583.23 57171.80 88888.00 2009-06-09 15:01:19.312 160 13161.49 583.10 57172.16 88888.00 2009-06-09 15:01:20.312 160 13162.26 583.10 57172.04 88888.00 2009-06-09 15:01:21.312 160 13162.13 582.61 57171.68 88888.00 2009-06-09 15:01:22.312 160 13161.75 583.60 57171.68 88888.00 2009-06-09 15:01:23.312 160 13162.00 583.48 57171.55 88888.00 2009-06-09 15:01:24.312 160 13162.65 583.72 57172.16 88888.00 2009-06-09 15:01:25.312 160 13162.52 582.86 57172.29 88888.00 2009-06-09 15:01:26.312 160 13162.39 583.23 57172.53 88888.00 2009-06-09 15:01:27.312 160 13161.88 583.10 57171.55 88888.00 2009-06-09 15:01:28.312 160 13161.88 582.73 57172.16 88888.00 2009-06-09 15:01:29.312 160 13162.91 583.10 57172.04 88888.00 2009-06-09 15:01:30.312 160 13162.26 582.73 57172.29 88888.00 2009-06-09 15:01:31.312 160 13161.49 583.23 57171.55 88888.00 2009-06-09 15:01:32.312 160 13162.13 582.73 57172.16 88888.00 2009-06-09 15:01:33.312 160 13162.26 583.10 57172.77 88888.00 2009-06-09 15:01:34.312 160 13162.13 583.10 57171.19 88888.00 2009-06-09 15:01:35.312 160 13162.13 583.35 57171.80 88888.00 2009-06-09 15:01:36.312 160 13162.00 583.97 57172.53 88888.00 2009-06-09 15:01:37.312 160 13162.78 582.86 57171.92 88888.00 2009-06-09 15:01:38.312 160 13161.49 582.98 57171.55 88888.00 2009-06-09 15:01:39.312 160 13161.75 582.48 57172.29 88888.00 2009-06-09 15:01:40.312 160 13161.75 583.23 57171.55 88888.00 2009-06-09 15:01:41.312 160 13162.13 583.10 57171.68 88888.00 2009-06-09 15:01:42.312 160 13162.13 583.35 57172.29 88888.00 2009-06-09 15:01:43.312 160 13161.75 583.10 57172.04 88888.00 2009-06-09 15:01:44.312 160 13161.75 583.60 57171.68 88888.00 2009-06-09 15:01:45.312 160 13161.88 583.35 57171.80 88888.00 2009-06-09 15:01:46.312 160 13162.52 583.35 57171.68 88888.00 2009-06-09 15:01:47.312 160 13161.62 583.10 57172.04 88888.00 2009-06-09 15:01:48.312 160 13162.13 583.72 57171.31 88888.00 2009-06-09 15:01:49.312 160 13161.49 583.48 57172.04 88888.00 2009-06-09 15:01:50.312 160 13161.23 583.60 57172.41 88888.00 2009-06-09 15:01:51.312 160 13162.13 584.34 57171.92 88888.00 2009-06-09 15:01:52.312 160 13161.75 583.10 57171.55 88888.00 2009-06-09 15:01:53.312 160 13162.13 583.60 57171.43 88888.00 2009-06-09 15:01:54.312 160 13161.36 583.60 57171.68 88888.00 2009-06-09 15:01:55.312 160 13162.00 583.48 57171.68 88888.00 2009-06-09 15:01:56.312 160 13162.26 583.60 57171.43 88888.00 2009-06-09 15:01:57.312 160 13161.75 584.34 57171.55 88888.00 2009-06-09 15:01:58.312 160 13162.78 583.35 57172.04 88888.00 2009-06-09 15:01:59.312 160 13162.13 584.22 57171.80 88888.00 2009-06-09 15:02:00.312 160 13162.26 583.85 57171.92 88888.00 2009-06-09 15:02:01.312 160 13162.26 583.97 57172.29 88888.00 2009-06-09 15:02:02.312 160 13162.52 583.85 57171.31 88888.00 2009-06-09 15:02:03.312 160 13162.00 584.59 57171.55 88888.00 2009-06-09 15:02:04.312 160 13162.52 584.34 57171.31 88888.00 2009-06-09 15:02:05.312 160 13163.17 584.34 57172.04 88888.00 2009-06-09 15:02:06.312 160 13162.65 583.72 57171.55 88888.00 2009-06-09 15:02:07.312 160 13162.65 583.85 57171.80 88888.00 2009-06-09 15:02:08.312 160 13162.39 584.22 57171.80 88888.00 2009-06-09 15:02:09.312 160 13162.91 583.85 57171.92 88888.00 2009-06-09 15:02:10.312 160 13162.00 584.22 57172.16 88888.00 2009-06-09 15:02:11.312 160 13162.78 583.97 57171.92 88888.00 2009-06-09 15:02:12.312 160 13162.39 583.85 57172.04 88888.00 2009-06-09 15:02:13.312 160 13162.00 584.34 57171.92 88888.00 2009-06-09 15:02:14.312 160 13162.65 584.59 57172.29 88888.00 2009-06-09 15:02:15.312 160 13162.91 583.85 57171.92 88888.00 2009-06-09 15:02:16.312 160 13163.17 583.97 57171.55 88888.00 2009-06-09 15:02:17.312 160 13163.17 583.23 57171.92 88888.00 2009-06-09 15:02:18.312 160 13162.65 584.22 57171.55 88888.00 2009-06-09 15:02:19.312 160 13163.56 584.22 57172.04 88888.00 2009-06-09 15:02:20.312 160 13162.91 584.71 57172.16 88888.00 2009-06-09 15:02:21.312 160 13163.17 584.34 57172.29 88888.00 2009-06-09 15:02:22.312 160 13162.39 584.96 57172.29 88888.00 2009-06-09 15:02:23.312 160 13162.78 584.22 57172.04 88888.00 2009-06-09 15:02:24.312 160 13162.91 584.59 57172.04 88888.00 2009-06-09 15:02:25.312 160 13162.65 584.71 57172.04 88888.00 2009-06-09 15:02:26.312 160 13162.52 584.22 57172.04 88888.00 2009-06-09 15:02:27.312 160 13162.52 584.09 57171.80 88888.00 2009-06-09 15:02:28.312 160 13162.78 585.09 57172.04 88888.00 2009-06-09 15:02:29.312 160 13163.30 584.59 57172.29 88888.00 2009-06-09 15:02:30.312 160 13163.43 584.96 57172.29 88888.00 2009-06-09 15:02:31.312 160 13162.78 584.47 57172.53 88888.00 2009-06-09 15:02:32.312 160 13162.91 584.22 57172.41 88888.00 2009-06-09 15:02:33.312 160 13163.04 584.71 57171.80 88888.00 2009-06-09 15:02:34.312 160 13163.17 584.71 57171.92 88888.00 2009-06-09 15:02:35.312 160 13163.30 584.47 57171.80 88888.00 2009-06-09 15:02:36.312 160 13162.91 584.71 57172.65 88888.00 2009-06-09 15:02:37.312 160 13163.69 584.47 57172.65 88888.00 2009-06-09 15:02:38.312 160 13163.43 584.59 57172.77 88888.00 2009-06-09 15:02:39.312 160 13163.04 585.09 57172.65 88888.00 2009-06-09 15:02:40.312 160 13164.47 585.21 57172.41 88888.00 2009-06-09 15:02:41.312 160 13163.43 585.09 57172.65 88888.00 2009-06-09 15:02:42.312 160 13163.82 584.96 57172.29 88888.00 2009-06-09 15:02:43.312 160 13164.60 584.96 57172.29 88888.00 2009-06-09 15:02:44.312 160 13163.43 584.59 57172.29 88888.00 2009-06-09 15:02:45.312 160 13163.69 584.96 57172.65 88888.00 2009-06-09 15:02:46.312 160 13164.08 584.96 57171.92 88888.00 2009-06-09 15:02:47.312 160 13164.34 584.84 57172.29 88888.00 2009-06-09 15:02:48.312 160 13164.21 585.21 57172.41 88888.00 2009-06-09 15:02:49.312 160 13164.99 585.21 57172.53 88888.00 2009-06-09 15:02:50.312 160 13164.34 585.33 57173.02 88888.00 2009-06-09 15:02:51.312 160 13164.08 585.58 57173.02 88888.00 2009-06-09 15:02:52.312 160 13164.47 585.21 57172.77 88888.00 2009-06-09 15:02:53.312 160 13164.08 585.09 57172.65 88888.00 2009-06-09 15:02:54.312 160 13164.73 585.09 57172.65 88888.00 2009-06-09 15:02:55.312 160 13163.43 584.71 57172.53 88888.00 2009-06-09 15:02:56.312 160 13164.99 584.96 57173.14 88888.00 2009-06-09 15:02:57.312 160 13164.34 584.96 57172.53 88888.00 2009-06-09 15:02:58.312 160 13165.25 584.96 57172.29 88888.00 2009-06-09 15:02:59.312 160 13164.47 584.96 57173.27 88888.00 2009-06-09 15:03:00.312 160 13164.86 585.21 57172.90 88888.00 2009-06-09 15:03:01.312 160 13164.73 585.33 57172.41 88888.00 2009-06-09 15:03:02.312 160 13164.73 584.71 57173.39 88888.00 2009-06-09 15:03:03.312 160 13164.73 584.84 57172.41 88888.00 2009-06-09 15:03:04.312 160 13164.99 584.71 57173.02 88888.00 2009-06-09 15:03:05.312 160 13165.25 584.96 57172.29 88888.00 2009-06-09 15:03:06.312 160 13165.25 585.58 57172.65 88888.00 2009-06-09 15:03:07.312 160 13165.25 585.46 57172.65 88888.00 2009-06-09 15:03:08.312 160 13164.60 585.33 57173.14 88888.00 2009-06-09 15:03:09.312 160 13165.51 584.71 57172.77 88888.00 2009-06-09 15:03:10.312 160 13164.86 585.21 57172.29 88888.00 2009-06-09 15:03:11.312 160 13164.86 584.71 57172.41 88888.00 2009-06-09 15:03:12.312 160 13164.99 584.34 57172.90 88888.00 2009-06-09 15:03:13.312 160 13164.60 585.33 57171.92 88888.00 2009-06-09 15:03:14.312 160 13164.86 585.09 57172.90 88888.00 2009-06-09 15:03:15.312 160 13165.25 585.21 57171.92 88888.00 2009-06-09 15:03:16.312 160 13165.12 585.09 57172.53 88888.00 2009-06-09 15:03:17.312 160 13165.25 584.71 57173.02 88888.00 2009-06-09 15:03:18.312 160 13165.25 584.47 57173.02 88888.00 2009-06-09 15:03:19.312 160 13165.12 584.71 57173.39 88888.00 2009-06-09 15:03:20.312 160 13165.64 584.71 57173.02 88888.00 2009-06-09 15:03:21.312 160 13165.64 584.71 57172.90 88888.00 2009-06-09 15:03:22.312 160 13164.99 584.34 57173.39 88888.00 2009-06-09 15:03:23.312 160 13166.03 584.34 57172.90 88888.00 2009-06-09 15:03:24.312 160 13165.38 584.96 57172.65 88888.00 2009-06-09 15:03:25.312 160 13165.38 584.22 57173.02 88888.00 2009-06-09 15:03:26.312 160 13165.90 584.47 57173.27 88888.00 2009-06-09 15:03:27.312 160 13166.29 584.22 57173.14 88888.00 2009-06-09 15:03:28.312 160 13165.25 584.34 57172.65 88888.00 2009-06-09 15:03:29.312 160 13165.51 584.47 57172.65 88888.00 2009-06-09 15:03:30.312 160 13165.64 584.34 57172.77 88888.00 2009-06-09 15:03:31.312 160 13165.90 583.48 57173.02 88888.00 2009-06-09 15:03:32.312 160 13165.38 584.09 57172.77 88888.00 2009-06-09 15:03:33.312 160 13165.77 583.60 57173.27 88888.00 2009-06-09 15:03:34.312 160 13165.51 584.09 57172.77 88888.00 2009-06-09 15:03:35.312 160 13165.90 584.47 57173.51 88888.00 2009-06-09 15:03:36.312 160 13166.55 583.85 57172.53 88888.00 2009-06-09 15:03:37.312 160 13166.03 583.48 57172.65 88888.00 2009-06-09 15:03:38.312 160 13165.51 583.72 57172.65 88888.00 2009-06-09 15:03:39.312 160 13165.77 583.48 57172.04 88888.00 2009-06-09 15:03:40.312 160 13165.38 583.23 57172.65 88888.00 2009-06-09 15:03:41.312 160 13165.38 583.60 57172.90 88888.00 2009-06-09 15:03:42.312 160 13165.77 583.23 57172.65 88888.00 2009-06-09 15:03:43.312 160 13165.90 583.48 57172.41 88888.00 2009-06-09 15:03:44.312 160 13164.73 583.85 57172.53 88888.00 2009-06-09 15:03:45.312 160 13165.64 583.48 57172.41 88888.00 2009-06-09 15:03:46.312 160 13165.25 583.23 57172.65 88888.00 2009-06-09 15:03:47.312 160 13165.38 583.85 57171.92 88888.00 2009-06-09 15:03:48.312 160 13165.77 583.23 57172.77 88888.00 2009-06-09 15:03:49.312 160 13166.03 583.35 57173.14 88888.00 2009-06-09 15:03:50.312 160 13165.51 583.48 57172.53 88888.00 2009-06-09 15:03:51.312 160 13166.16 583.10 57172.77 88888.00 2009-06-09 15:03:52.312 160 13165.25 583.35 57172.77 88888.00 2009-06-09 15:03:53.312 160 13165.38 582.73 57173.02 88888.00 2009-06-09 15:03:54.312 160 13164.99 583.60 57173.39 88888.00 2009-06-09 15:03:55.312 160 13165.12 583.23 57173.02 88888.00 2009-06-09 15:03:56.312 160 13165.25 582.24 57172.77 88888.00 2009-06-09 15:03:57.312 160 13165.77 583.72 57172.41 88888.00 2009-06-09 15:03:58.312 160 13165.51 582.61 57173.14 88888.00 2009-06-09 15:03:59.312 160 13166.03 582.73 57172.77 88888.00 2009-06-09 15:04:00.312 160 13165.12 582.61 57172.77 88888.00 2009-06-09 15:04:01.312 160 13165.38 582.98 57173.14 88888.00 2009-06-09 15:04:02.312 160 13165.25 582.86 57172.16 88888.00 2009-06-09 15:04:03.312 160 13165.12 583.10 57172.53 88888.00 2009-06-09 15:04:04.312 160 13165.25 583.10 57172.77 88888.00 2009-06-09 15:04:05.312 160 13165.38 583.10 57173.63 88888.00 2009-06-09 15:04:06.312 160 13164.86 582.24 57172.53 88888.00 2009-06-09 15:04:07.312 160 13165.25 582.48 57172.77 88888.00 2009-06-09 15:04:08.312 160 13164.86 582.36 57173.14 88888.00 2009-06-09 15:04:09.312 160 13165.25 582.98 57173.02 88888.00 2009-06-09 15:04:10.312 160 13165.25 582.24 57172.41 88888.00 2009-06-09 15:04:11.312 160 13165.25 583.23 57172.90 88888.00 2009-06-09 15:04:12.312 160 13164.86 583.60 57172.77 88888.00 2009-06-09 15:04:13.312 160 13164.99 582.73 57172.04 88888.00 2009-06-09 15:04:14.312 160 13165.25 582.98 57173.27 88888.00 2009-06-09 15:04:15.312 160 13164.86 583.35 57172.04 88888.00 2009-06-09 15:04:16.312 160 13164.73 582.86 57173.27 88888.00 2009-06-09 15:04:17.312 160 13165.12 582.86 57172.65 88888.00 2009-06-09 15:04:18.312 160 13164.86 582.36 57172.90 88888.00 2009-06-09 15:04:19.312 160 13164.86 582.86 57172.41 88888.00 2009-06-09 15:04:20.312 160 13164.73 582.61 57172.65 88888.00 2009-06-09 15:04:21.312 160 13164.73 583.10 57172.41 88888.00 2009-06-09 15:04:22.312 160 13164.47 582.86 57172.53 88888.00 2009-06-09 15:04:23.312 160 13164.73 582.86 57172.90 88888.00 2009-06-09 15:04:24.312 160 13164.47 582.61 57172.53 88888.00 2009-06-09 15:04:25.312 160 13164.60 583.48 57172.53 88888.00 2009-06-09 15:04:26.312 160 13164.08 582.73 57172.90 88888.00 2009-06-09 15:04:27.312 160 13164.08 582.48 57173.27 88888.00 2009-06-09 15:04:28.312 160 13164.73 582.73 57172.29 88888.00 2009-06-09 15:04:29.312 160 13164.73 583.48 57173.02 88888.00 2009-06-09 15:04:30.312 160 13163.56 582.98 57172.77 88888.00 2009-06-09 15:04:31.312 160 13164.34 583.10 57172.41 88888.00 2009-06-09 15:04:32.312 160 13164.60 582.24 57172.77 88888.00 2009-06-09 15:04:33.312 160 13164.60 582.61 57172.04 88888.00 2009-06-09 15:04:34.312 160 13164.60 582.36 57172.29 88888.00 2009-06-09 15:04:35.312 160 13164.08 582.86 57172.77 88888.00 2009-06-09 15:04:36.312 160 13164.86 582.61 57172.41 88888.00 2009-06-09 15:04:37.312 160 13164.21 582.86 57172.77 88888.00 2009-06-09 15:04:38.312 160 13164.21 582.36 57172.77 88888.00 2009-06-09 15:04:39.312 160 13164.34 582.86 57173.14 88888.00 2009-06-09 15:04:40.312 160 13164.34 583.23 57172.53 88888.00 2009-06-09 15:04:41.312 160 13163.82 582.73 57173.14 88888.00 2009-06-09 15:04:42.312 160 13164.60 582.86 57172.65 88888.00 2009-06-09 15:04:43.312 160 13164.21 582.24 57172.41 88888.00 2009-06-09 15:04:44.312 160 13163.95 583.10 57172.53 88888.00 2009-06-09 15:04:45.312 160 13163.95 583.35 57172.41 88888.00 2009-06-09 15:04:46.312 160 13164.47 582.86 57172.41 88888.00 2009-06-09 15:04:47.312 160 13164.47 583.72 57172.16 88888.00 2009-06-09 15:04:48.312 160 13164.08 581.99 57172.53 88888.00 2009-06-09 15:04:49.312 160 13163.82 582.73 57172.90 88888.00 2009-06-09 15:04:50.312 160 13163.04 583.48 57172.41 88888.00 2009-06-09 15:04:51.312 160 13163.82 582.86 57172.16 88888.00 2009-06-09 15:04:52.312 160 13163.95 582.24 57172.90 88888.00 2009-06-09 15:04:53.312 160 13163.95 583.72 57172.04 88888.00 2009-06-09 15:04:54.312 160 13163.82 583.10 57172.77 88888.00 2009-06-09 15:04:55.312 160 13164.47 582.61 57172.04 88888.00 2009-06-09 15:04:56.312 160 13163.69 582.86 57172.65 88888.00 2009-06-09 15:04:57.312 160 13163.69 583.48 57172.65 88888.00 2009-06-09 15:04:58.312 160 13163.69 582.86 57171.80 88888.00 2009-06-09 15:04:59.312 160 13163.95 582.73 57172.41 88888.00 2009-06-09 15:05:00.312 160 13163.04 583.35 57171.92 88888.00 2009-06-09 15:05:01.312 160 13163.69 583.23 57172.65 88888.00 2009-06-09 15:05:02.312 160 13163.82 583.60 57171.68 88888.00 2009-06-09 15:05:03.312 160 13163.17 582.98 57172.53 88888.00 2009-06-09 15:05:04.312 160 13163.69 583.10 57172.41 88888.00 2009-06-09 15:05:05.312 160 13163.95 583.48 57171.80 88888.00 2009-06-09 15:05:06.312 160 13163.95 582.86 57172.29 88888.00 2009-06-09 15:05:07.312 160 13163.69 583.60 57172.29 88888.00 2009-06-09 15:05:08.312 160 13163.56 584.09 57171.92 88888.00 2009-06-09 15:05:09.312 160 13163.17 583.72 57171.31 88888.00 2009-06-09 15:05:10.312 160 13163.69 583.85 57172.16 88888.00 2009-06-09 15:05:11.312 160 13163.69 583.72 57171.80 88888.00 2009-06-09 15:05:12.312 160 13163.95 583.23 57171.92 88888.00 2009-06-09 15:05:13.312 160 13163.17 583.23 57171.55 88888.00 2009-06-09 15:05:14.312 160 13163.04 583.85 57171.92 88888.00 2009-06-09 15:05:15.312 160 13163.30 584.47 57172.41 88888.00 2009-06-09 15:05:16.312 160 13163.43 583.60 57172.29 88888.00 2009-06-09 15:05:17.312 160 13163.69 583.72 57171.68 88888.00 2009-06-09 15:05:18.312 160 13163.56 583.60 57171.80 88888.00 2009-06-09 15:05:19.312 160 13163.43 583.35 57172.90 88888.00 2009-06-09 15:05:20.312 160 13163.95 583.85 57172.16 88888.00 2009-06-09 15:05:21.312 160 13163.30 584.59 57171.80 88888.00 2009-06-09 15:05:22.312 160 13163.69 584.22 57172.16 88888.00 2009-06-09 15:05:23.312 160 13163.17 583.85 57171.80 88888.00 2009-06-09 15:05:24.312 160 13163.30 583.97 57172.04 88888.00 2009-06-09 15:05:25.312 160 13163.43 583.85 57172.77 88888.00 2009-06-09 15:05:26.312 160 13163.69 584.09 57172.04 88888.00 2009-06-09 15:05:27.312 160 13163.43 583.85 57172.16 88888.00 2009-06-09 15:05:28.312 160 13163.82 583.72 57172.53 88888.00 2009-06-09 15:05:29.312 160 13163.04 584.22 57172.16 88888.00 2009-06-09 15:05:30.312 160 13163.30 584.09 57172.16 88888.00 2009-06-09 15:05:31.312 160 13163.17 584.09 57171.92 88888.00 2009-06-09 15:05:32.312 160 13163.43 583.72 57172.41 88888.00 2009-06-09 15:05:33.312 160 13162.00 584.34 57172.04 88888.00 2009-06-09 15:05:34.312 160 13163.17 584.09 57172.04 88888.00 2009-06-09 15:05:35.312 160 13163.43 583.97 57171.43 88888.00 2009-06-09 15:05:36.312 160 13163.43 584.22 57171.80 88888.00 2009-06-09 15:05:37.312 160 13163.43 584.47 57171.92 88888.00 2009-06-09 15:05:38.312 160 13163.04 584.34 57171.31 88888.00 2009-06-09 15:05:39.312 160 13163.04 584.34 57171.92 88888.00 2009-06-09 15:05:40.312 160 13162.65 584.59 57171.31 88888.00 2009-06-09 15:05:41.312 160 13162.78 584.09 57171.80 88888.00 2009-06-09 15:05:42.312 160 13163.82 584.34 57172.16 88888.00 2009-06-09 15:05:43.312 160 13163.56 584.47 57172.16 88888.00 2009-06-09 15:05:44.312 160 13163.43 584.09 57171.92 88888.00 2009-06-09 15:05:45.312 160 13162.78 584.96 57171.55 88888.00 2009-06-09 15:05:46.312 160 13163.04 584.34 57171.55 88888.00 2009-06-09 15:05:47.312 160 13163.56 585.33 57171.80 88888.00 2009-06-09 15:05:48.312 160 13163.17 584.71 57172.16 88888.00 2009-06-09 15:05:49.312 160 13163.56 584.34 57171.43 88888.00 2009-06-09 15:05:50.312 160 13163.56 584.47 57171.92 88888.00 2009-06-09 15:05:51.312 160 13163.82 584.22 57172.29 88888.00 2009-06-09 15:05:52.312 160 13163.17 584.34 57171.68 88888.00 2009-06-09 15:05:53.312 160 13164.08 584.96 57171.80 88888.00 2009-06-09 15:05:54.312 160 13163.82 584.34 57171.80 88888.00 2009-06-09 15:05:55.312 160 13163.69 584.71 57171.55 88888.00 2009-06-09 15:05:56.312 160 13163.17 584.34 57171.68 88888.00 2009-06-09 15:05:57.312 160 13163.17 584.84 57172.16 88888.00 2009-06-09 15:05:58.312 160 13163.04 584.47 57171.31 88888.00 2009-06-09 15:05:59.312 160 13163.69 585.21 57171.55 88888.00 2009-06-09 15:06:00.312 160 13163.30 584.84 57171.80 88888.00 2009-06-09 15:06:01.312 160 13163.04 584.47 57171.80 88888.00 2009-06-09 15:06:02.312 160 13162.91 584.84 57171.43 88888.00 2009-06-09 15:06:03.312 160 13163.04 584.71 57171.43 88888.00 2009-06-09 15:06:04.312 160 13163.82 584.84 57171.92 88888.00 2009-06-09 15:06:05.312 160 13163.30 584.84 57171.68 88888.00 2009-06-09 15:06:06.312 160 13163.17 584.71 57171.68 88888.00 2009-06-09 15:06:07.312 160 13162.78 584.84 57171.43 88888.00 2009-06-09 15:06:08.312 160 13163.04 584.96 57171.43 88888.00 2009-06-09 15:06:09.312 160 13163.17 584.59 57171.92 88888.00 2009-06-09 15:06:10.312 160 13163.04 584.59 57171.92 88888.00 2009-06-09 15:06:11.312 160 13163.17 584.47 57171.31 88888.00 2009-06-09 15:06:12.312 160 13163.30 585.21 57171.68 88888.00 2009-06-09 15:06:13.312 160 13162.78 585.09 57171.80 88888.00 2009-06-09 15:06:14.312 160 13163.43 584.71 57171.55 88888.00 2009-06-09 15:06:15.312 160 13162.26 584.59 57171.31 88888.00 2009-06-09 15:06:16.312 160 13163.56 584.71 57172.04 88888.00 2009-06-09 15:06:17.312 160 13162.52 584.96 57172.04 88888.00 2009-06-09 15:06:18.312 160 13163.43 584.96 57171.43 88888.00 2009-06-09 15:06:19.312 160 13162.78 584.47 57171.19 88888.00 2009-06-09 15:06:20.312 160 13163.43 584.34 57171.80 88888.00 2009-06-09 15:06:21.312 160 13163.30 584.71 57171.68 88888.00 2009-06-09 15:06:22.312 160 13163.82 584.34 57171.43 88888.00 2009-06-09 15:06:23.312 160 13163.43 584.84 57171.06 88888.00 2009-06-09 15:06:24.312 160 13162.78 584.96 57171.19 88888.00 2009-06-09 15:06:25.312 160 13163.30 585.46 57171.92 88888.00 2009-06-09 15:06:26.312 160 13162.39 585.21 57171.80 88888.00 2009-06-09 15:06:27.312 160 13163.69 584.96 57171.06 88888.00 2009-06-09 15:06:28.312 160 13163.04 584.84 57171.68 88888.00 2009-06-09 15:06:29.312 160 13163.43 585.09 57171.68 88888.00 2009-06-09 15:06:30.312 160 13162.78 584.84 57171.43 88888.00 2009-06-09 15:06:31.312 160 13163.30 584.84 57171.68 88888.00 2009-06-09 15:06:32.312 160 13162.78 585.58 57171.68 88888.00 2009-06-09 15:06:33.312 160 13163.04 585.09 57171.31 88888.00 2009-06-09 15:06:34.312 160 13162.91 584.34 57170.82 88888.00 2009-06-09 15:06:35.312 160 13163.17 585.21 57171.43 88888.00 2009-06-09 15:06:36.312 160 13163.17 585.21 57171.06 88888.00 2009-06-09 15:06:37.312 160 13162.65 584.47 57170.70 88888.00 2009-06-09 15:06:38.312 160 13163.17 585.58 57171.80 88888.00 2009-06-09 15:06:39.312 160 13163.17 584.96 57171.06 88888.00 2009-06-09 15:06:40.312 160 13162.78 585.21 57171.06 88888.00 2009-06-09 15:06:41.312 160 13163.30 585.33 57171.80 88888.00 2009-06-09 15:06:42.312 160 13162.52 585.33 57171.31 88888.00 2009-06-09 15:06:43.312 160 13162.52 585.46 57171.06 88888.00 2009-06-09 15:06:44.312 160 13162.65 585.21 57171.80 88888.00 2009-06-09 15:06:45.312 160 13163.30 585.33 57171.55 88888.00 2009-06-09 15:06:46.312 160 13161.88 584.47 57171.31 88888.00 2009-06-09 15:06:47.312 160 13163.04 584.96 57170.82 88888.00 2009-06-09 15:06:48.312 160 13162.91 584.34 57171.43 88888.00 2009-06-09 15:06:49.312 160 13162.39 584.96 57171.31 88888.00 2009-06-09 15:06:50.312 160 13162.00 585.95 57171.31 88888.00 2009-06-09 15:06:51.312 160 13163.17 584.96 57171.31 88888.00 2009-06-09 15:06:52.312 160 13162.39 584.47 57170.57 88888.00 2009-06-09 15:06:53.312 160 13162.52 585.33 57171.06 88888.00 2009-06-09 15:06:54.312 160 13162.39 584.96 57171.92 88888.00 2009-06-09 15:06:55.312 160 13163.04 585.09 57171.55 88888.00 2009-06-09 15:06:56.312 160 13162.39 584.96 57170.94 88888.00 2009-06-09 15:06:57.312 160 13162.65 585.70 57171.31 88888.00 2009-06-09 15:06:58.312 160 13162.26 585.33 57170.09 88888.00 2009-06-09 15:06:59.312 160 13162.13 585.33 57171.19 88888.00 2009-06-09 15:07:00.312 160 13162.65 585.21 57170.70 88888.00 2009-06-09 15:07:01.312 160 13162.52 584.59 57170.82 88888.00 2009-06-09 15:07:02.312 160 13161.88 585.21 57170.82 88888.00 2009-06-09 15:07:03.312 160 13162.91 584.71 57171.06 88888.00 2009-06-09 15:07:04.312 160 13162.26 584.96 57170.45 88888.00 2009-06-09 15:07:05.312 160 13161.88 585.09 57170.82 88888.00 2009-06-09 15:07:06.312 160 13162.52 584.59 57170.33 88888.00 2009-06-09 15:07:07.312 160 13163.04 584.71 57171.06 88888.00 2009-06-09 15:07:08.312 160 13161.75 584.84 57170.70 88888.00 2009-06-09 15:07:09.312 160 13162.26 584.59 57170.94 88888.00 2009-06-09 15:07:10.312 160 13161.75 584.22 57170.94 88888.00 2009-06-09 15:07:11.312 160 13162.39 585.21 57170.94 88888.00 2009-06-09 15:07:12.312 160 13162.26 584.47 57170.57 88888.00 2009-06-09 15:07:13.312 160 13162.65 584.96 57170.94 88888.00 2009-06-09 15:07:14.312 160 13161.49 584.47 57170.94 88888.00 2009-06-09 15:07:15.312 160 13162.26 584.84 57170.70 88888.00 2009-06-09 15:07:16.312 160 13162.52 584.34 57170.82 88888.00 2009-06-09 15:07:17.312 160 13162.91 584.71 57171.19 88888.00 2009-06-09 15:07:18.312 160 13162.39 585.21 57172.04 88888.00 2009-06-09 15:07:19.312 160 13162.39 584.84 57171.43 88888.00 2009-06-09 15:07:20.312 160 13162.26 584.22 57170.70 88888.00 2009-06-09 15:07:21.312 160 13162.00 584.84 57170.94 88888.00 2009-06-09 15:07:22.312 160 13162.13 584.47 57171.55 88888.00 2009-06-09 15:07:23.312 160 13162.00 585.21 57170.94 88888.00 2009-06-09 15:07:24.312 160 13161.75 584.84 57170.82 88888.00 2009-06-09 15:07:25.312 160 13162.13 584.96 57171.31 88888.00 2009-06-09 15:07:26.312 160 13162.39 584.84 57170.94 88888.00 2009-06-09 15:07:27.312 160 13162.26 584.96 57170.94 88888.00 2009-06-09 15:07:28.312 160 13163.04 585.33 57171.31 88888.00 2009-06-09 15:07:29.312 160 13161.62 584.34 57170.94 88888.00 2009-06-09 15:07:30.312 160 13162.13 584.71 57170.70 88888.00 2009-06-09 15:07:31.312 160 13162.39 584.59 57171.06 88888.00 2009-06-09 15:07:32.312 160 13162.00 585.09 57170.70 88888.00 2009-06-09 15:07:33.312 160 13161.88 584.96 57171.43 88888.00 2009-06-09 15:07:34.312 160 13162.26 584.22 57171.19 88888.00 2009-06-09 15:07:35.312 160 13162.00 583.97 57170.82 88888.00 2009-06-09 15:07:36.312 160 13162.26 584.96 57170.94 88888.00 2009-06-09 15:07:37.312 160 13161.75 584.34 57170.57 88888.00 2009-06-09 15:07:38.312 160 13161.88 583.97 57171.06 88888.00 2009-06-09 15:07:39.312 160 13162.26 584.47 57171.06 88888.00 2009-06-09 15:07:40.312 160 13162.26 584.34 57171.43 88888.00 2009-06-09 15:07:41.312 160 13162.13 584.09 57170.94 88888.00 2009-06-09 15:07:42.312 160 13161.75 583.97 57170.94 88888.00 2009-06-09 15:07:43.312 160 13162.00 584.71 57170.94 88888.00 2009-06-09 15:07:44.312 160 13162.65 584.34 57171.06 88888.00 2009-06-09 15:07:45.312 160 13162.13 584.09 57171.68 88888.00 2009-06-09 15:07:46.312 160 13162.39 584.09 57170.70 88888.00 2009-06-09 15:07:47.312 160 13162.91 583.72 57171.19 88888.00 2009-06-09 15:07:48.312 160 13162.26 584.09 57170.70 88888.00 2009-06-09 15:07:49.312 160 13163.30 584.34 57170.70 88888.00 2009-06-09 15:07:50.312 160 13162.52 583.85 57171.55 88888.00 2009-06-09 15:07:51.312 160 13162.39 583.85 57171.92 88888.00 2009-06-09 15:07:52.312 160 13162.52 584.22 57171.43 88888.00 2009-06-09 15:07:53.312 160 13162.52 584.22 57170.94 88888.00 2009-06-09 15:07:54.312 160 13163.04 583.85 57171.06 88888.00 2009-06-09 15:07:55.312 160 13162.65 584.47 57171.06 88888.00 2009-06-09 15:07:56.312 160 13162.78 584.71 57171.06 88888.00 2009-06-09 15:07:57.312 160 13163.04 584.59 57171.43 88888.00 2009-06-09 15:07:58.312 160 13162.65 584.47 57171.80 88888.00 2009-06-09 15:07:59.312 160 13163.30 583.72 57171.19 88888.00 2009-06-09 15:08:00.312 160 13162.91 584.34 57171.80 88888.00 2009-06-09 15:08:01.312 160 13162.65 583.60 57171.31 88888.00 2009-06-09 15:08:02.312 160 13162.65 583.85 57171.43 88888.00 2009-06-09 15:08:03.312 160 13163.17 583.85 57171.43 88888.00 2009-06-09 15:08:04.312 160 13162.78 583.85 57171.19 88888.00 2009-06-09 15:08:05.312 160 13162.78 583.48 57172.04 88888.00 2009-06-09 15:08:06.312 160 13162.78 583.85 57171.80 88888.00 2009-06-09 15:08:07.312 160 13162.91 583.97 57171.43 88888.00 2009-06-09 15:08:08.312 160 13163.04 584.47 57171.80 88888.00 2009-06-09 15:08:09.312 160 13163.04 583.35 57171.68 88888.00 2009-06-09 15:08:10.312 160 13163.30 583.85 57171.80 88888.00 2009-06-09 15:08:11.312 160 13162.78 584.09 57172.16 88888.00 2009-06-09 15:08:12.312 160 13162.91 584.34 57171.80 88888.00 2009-06-09 15:08:13.312 160 13163.17 583.85 57170.94 88888.00 2009-06-09 15:08:14.312 160 13162.78 583.60 57171.92 88888.00 2009-06-09 15:08:15.312 160 13163.17 584.22 57171.68 88888.00 2009-06-09 15:08:16.312 160 13162.52 583.97 57171.43 88888.00 2009-06-09 15:08:17.312 160 13163.17 584.09 57171.55 88888.00 2009-06-09 15:08:18.312 160 13163.17 584.09 57172.04 88888.00 2009-06-09 15:08:19.312 160 13163.17 583.85 57171.92 88888.00 2009-06-09 15:08:20.312 160 13163.69 583.85 57171.43 88888.00 2009-06-09 15:08:21.312 160 13163.56 583.72 57172.16 88888.00 2009-06-09 15:08:22.312 160 13163.43 583.48 57171.68 88888.00 2009-06-09 15:08:23.312 160 13163.30 583.85 57171.80 88888.00 2009-06-09 15:08:24.312 160 13163.17 583.48 57172.41 88888.00 2009-06-09 15:08:25.312 160 13162.78 583.35 57171.68 88888.00 2009-06-09 15:08:26.312 160 13162.91 583.72 57171.80 88888.00 2009-06-09 15:08:27.312 160 13163.69 583.10 57171.68 88888.00 2009-06-09 15:08:28.312 160 13163.17 583.85 57171.92 88888.00 2009-06-09 15:08:29.312 160 13162.65 583.60 57172.41 88888.00 2009-06-09 15:08:30.312 160 13163.04 583.85 57172.29 88888.00 2009-06-09 15:08:31.312 160 13163.56 582.98 57171.55 88888.00 2009-06-09 15:08:32.312 160 13163.82 582.98 57171.31 88888.00 2009-06-09 15:08:33.312 160 13163.69 582.98 57172.41 88888.00 2009-06-09 15:08:34.312 160 13163.30 583.23 57171.68 88888.00 2009-06-09 15:08:35.312 160 13163.43 583.23 57172.04 88888.00 2009-06-09 15:08:36.312 160 13163.69 583.85 57171.80 88888.00 2009-06-09 15:08:37.312 160 13163.04 583.35 57172.29 88888.00 2009-06-09 15:08:38.312 160 13162.78 583.23 57172.16 88888.00 2009-06-09 15:08:39.312 160 13163.04 582.61 57172.04 88888.00 2009-06-09 15:08:40.312 160 13164.21 583.48 57172.04 88888.00 2009-06-09 15:08:41.312 160 13163.56 583.23 57171.92 88888.00 2009-06-09 15:08:42.312 160 13163.43 583.48 57171.80 88888.00 2009-06-09 15:08:43.312 160 13163.17 583.72 57172.29 88888.00 2009-06-09 15:08:44.312 160 13163.04 583.60 57171.92 88888.00 2009-06-09 15:08:45.312 160 13163.56 583.10 57171.68 88888.00 2009-06-09 15:08:46.312 160 13163.30 583.60 57172.04 88888.00 2009-06-09 15:08:47.312 160 13163.69 582.98 57171.80 88888.00 2009-06-09 15:08:48.312 160 13163.69 583.48 57171.92 88888.00 2009-06-09 15:08:49.312 160 13163.56 582.73 57172.41 88888.00 2009-06-09 15:08:50.312 160 13163.43 583.10 57172.04 88888.00 2009-06-09 15:08:51.312 160 13163.30 583.72 57172.04 88888.00 2009-06-09 15:08:52.312 160 13163.30 583.72 57172.04 88888.00 2009-06-09 15:08:53.312 160 13163.04 583.10 57172.16 88888.00 2009-06-09 15:08:54.312 160 13163.69 583.60 57172.04 88888.00 2009-06-09 15:08:55.312 160 13164.08 582.98 57172.53 88888.00 2009-06-09 15:08:56.312 160 13163.43 582.98 57172.29 88888.00 2009-06-09 15:08:57.312 160 13163.43 582.48 57172.04 88888.00 2009-06-09 15:08:58.312 160 13163.43 583.35 57172.04 88888.00 2009-06-09 15:08:59.312 160 13163.69 583.35 57172.16 88888.00 2009-06-09 15:09:00.312 160 13162.91 583.60 57172.29 88888.00 2009-06-09 15:09:01.312 160 13162.91 583.35 57172.29 88888.00 2009-06-09 15:09:02.312 160 13163.56 583.10 57171.92 88888.00 2009-06-09 15:09:03.312 160 13163.04 582.98 57172.41 88888.00 2009-06-09 15:09:04.312 160 13163.04 583.23 57172.41 88888.00 2009-06-09 15:09:05.312 160 13163.17 583.72 57172.53 88888.00 2009-06-09 15:09:06.312 160 13163.30 583.10 57171.31 88888.00 2009-06-09 15:09:07.312 160 13164.21 583.10 57172.53 88888.00 2009-06-09 15:09:08.312 160 13162.78 583.23 57172.29 88888.00 2009-06-09 15:09:09.312 160 13163.04 583.23 57171.80 88888.00 2009-06-09 15:09:10.312 160 13163.17 583.85 57171.43 88888.00 2009-06-09 15:09:11.312 160 13163.43 583.60 57171.68 88888.00 2009-06-09 15:09:12.312 160 13163.17 583.60 57172.16 88888.00 2009-06-09 15:09:13.312 160 13163.04 583.10 57172.53 88888.00 2009-06-09 15:09:14.312 160 13163.43 583.48 57172.29 88888.00 2009-06-09 15:09:15.312 160 13163.04 583.48 57171.80 88888.00 2009-06-09 15:09:16.312 160 13163.30 582.86 57171.80 88888.00 2009-06-09 15:09:17.312 160 13163.17 583.48 57171.92 88888.00 2009-06-09 15:09:18.312 160 13162.39 583.10 57172.53 88888.00 2009-06-09 15:09:19.312 160 13163.43 583.48 57172.41 88888.00 2009-06-09 15:09:20.312 160 13162.65 583.23 57172.41 88888.00 2009-06-09 15:09:21.312 160 13163.56 583.35 57172.41 88888.00 2009-06-09 15:09:22.312 160 13162.78 583.23 57172.04 88888.00 2009-06-09 15:09:23.311 160 13162.91 582.98 57172.04 88888.00 2009-06-09 15:09:24.311 160 13163.30 583.10 57171.80 88888.00 2009-06-09 15:09:25.311 160 13163.04 582.86 57171.68 88888.00 2009-06-09 15:09:26.311 160 13163.04 582.98 57172.16 88888.00 2009-06-09 15:09:27.311 160 13162.78 583.48 57172.29 88888.00 2009-06-09 15:09:28.311 160 13162.78 582.98 57171.55 88888.00 2009-06-09 15:09:29.311 160 13162.52 583.72 57171.68 88888.00 2009-06-09 15:09:30.311 160 13162.78 582.86 57172.04 88888.00 2009-06-09 15:09:31.311 160 13163.43 583.48 57172.41 88888.00 2009-06-09 15:09:32.311 160 13162.91 583.85 57172.04 88888.00 2009-06-09 15:09:33.311 160 13163.04 584.09 57171.92 88888.00 2009-06-09 15:09:34.311 160 13163.04 583.35 57171.80 88888.00 2009-06-09 15:09:35.311 160 13162.91 582.98 57172.16 88888.00 2009-06-09 15:09:36.311 160 13162.91 583.97 57172.16 88888.00 2009-06-09 15:09:37.311 160 13162.65 583.72 57171.80 88888.00 2009-06-09 15:09:38.311 160 13163.04 583.23 57171.92 88888.00 2009-06-09 15:09:39.311 160 13164.08 583.48 57172.16 88888.00 2009-06-09 15:09:40.311 160 13163.17 583.85 57171.92 88888.00 2009-06-09 15:09:41.311 160 13162.78 583.72 57171.55 88888.00 2009-06-09 15:09:42.311 160 13162.78 583.48 57171.43 88888.00 2009-06-09 15:09:43.311 160 13162.52 583.48 57172.04 88888.00 2009-06-09 15:09:44.311 160 13163.56 583.72 57171.80 88888.00 2009-06-09 15:09:45.311 160 13163.04 583.72 57172.04 88888.00 2009-06-09 15:09:46.311 160 13163.17 584.22 57172.04 88888.00 2009-06-09 15:09:47.311 160 13162.78 583.97 57171.92 88888.00 2009-06-09 15:09:48.311 160 13163.04 584.09 57172.16 88888.00 2009-06-09 15:09:49.311 160 13162.78 583.35 57171.80 88888.00 2009-06-09 15:09:50.311 160 13162.65 583.85 57171.92 88888.00 2009-06-09 15:09:51.311 160 13162.52 583.23 57171.80 88888.00 2009-06-09 15:09:52.311 160 13163.30 583.60 57172.16 88888.00 2009-06-09 15:09:53.311 160 13163.30 583.85 57172.04 88888.00 2009-06-09 15:09:54.311 160 13162.65 583.48 57172.53 88888.00 2009-06-09 15:09:55.311 160 13162.26 583.97 57171.43 88888.00 2009-06-09 15:09:56.311 160 13163.17 584.09 57172.04 88888.00 2009-06-09 15:09:57.311 160 13162.65 583.97 57171.92 88888.00 2009-06-09 15:09:58.311 160 13162.65 584.09 57172.16 88888.00 2009-06-09 15:09:59.311 160 13162.39 584.09 57171.68 88888.00 2009-06-09 15:10:00.311 160 13162.91 583.35 57171.43 88888.00 2009-06-09 15:10:01.311 160 13163.17 584.47 57171.31 88888.00 2009-06-09 15:10:02.311 160 13162.91 584.22 57171.92 88888.00 2009-06-09 15:10:03.311 160 13162.39 584.59 57171.92 88888.00 2009-06-09 15:10:04.311 160 13163.30 584.09 57171.92 88888.00 2009-06-09 15:10:05.311 160 13162.91 584.22 57171.31 88888.00 2009-06-09 15:10:06.311 160 13162.65 584.47 57171.68 88888.00 2009-06-09 15:10:07.311 160 13162.78 583.85 57171.92 88888.00 2009-06-09 15:10:08.311 160 13162.91 584.34 57172.04 88888.00 2009-06-09 15:10:09.311 160 13163.04 584.22 57171.68 88888.00 2009-06-09 15:10:10.311 160 13163.17 584.34 57171.06 88888.00 2009-06-09 15:10:11.311 160 13163.17 584.22 57172.29 88888.00 2009-06-09 15:10:12.311 160 13163.04 584.09 57171.55 88888.00 2009-06-09 15:10:13.311 160 13162.78 584.47 57171.68 88888.00 2009-06-09 15:10:14.311 160 13163.82 584.22 57172.29 88888.00 2009-06-09 15:10:15.311 160 13163.43 584.09 57171.92 88888.00 2009-06-09 15:10:16.311 160 13163.69 584.96 57171.19 88888.00 2009-06-09 15:10:17.311 160 13163.69 585.33 57172.16 88888.00 2009-06-09 15:10:18.311 160 13163.17 584.71 57171.06 88888.00 2009-06-09 15:10:19.311 160 13163.82 584.59 57172.16 88888.00 2009-06-09 15:10:20.311 160 13163.30 584.59 57171.43 88888.00 2009-06-09 15:10:21.311 160 13164.08 584.34 57171.55 88888.00 2009-06-09 15:10:22.311 160 13163.43 584.84 57171.43 88888.00 2009-06-09 15:10:23.311 160 13163.69 584.59 57170.94 88888.00 2009-06-09 15:10:24.311 160 13163.95 583.72 57171.80 88888.00 2009-06-09 15:10:25.311 160 13162.91 584.71 57171.31 88888.00 2009-06-09 15:10:26.311 160 13163.95 584.71 57171.31 88888.00 2009-06-09 15:10:27.311 160 13163.56 584.96 57171.68 88888.00 2009-06-09 15:10:28.311 160 13163.17 584.71 57171.92 88888.00 2009-06-09 15:10:29.311 160 13163.69 584.47 57171.19 88888.00 2009-06-09 15:10:30.311 160 13162.91 584.59 57171.06 88888.00 2009-06-09 15:10:31.311 160 13163.30 584.84 57171.43 88888.00 2009-06-09 15:10:32.311 160 13163.56 584.84 57171.43 88888.00 2009-06-09 15:10:33.311 160 13162.39 584.71 57171.68 88888.00 2009-06-09 15:10:34.311 160 13163.43 584.96 57171.68 88888.00 2009-06-09 15:10:35.311 160 13163.82 585.09 57171.92 88888.00 2009-06-09 15:10:36.311 160 13163.43 584.59 57171.80 88888.00 2009-06-09 15:10:37.311 160 13164.08 584.71 57171.68 88888.00 2009-06-09 15:10:38.311 160 13163.82 584.96 57171.31 88888.00 2009-06-09 15:10:39.311 160 13163.56 584.71 57172.04 88888.00 2009-06-09 15:10:40.311 160 13163.04 584.84 57171.06 88888.00 2009-06-09 15:10:41.311 160 13163.04 584.96 57171.55 88888.00 2009-06-09 15:10:42.311 160 13163.17 584.84 57171.68 88888.00 2009-06-09 15:10:43.311 160 13163.69 584.34 57171.68 88888.00 2009-06-09 15:10:44.311 160 13163.95 585.09 57171.68 88888.00 2009-06-09 15:10:45.311 160 13163.04 584.96 57171.55 88888.00 2009-06-09 15:10:46.311 160 13163.69 585.21 57171.92 88888.00 2009-06-09 15:10:47.311 160 13163.69 585.09 57171.55 88888.00 2009-06-09 15:10:48.311 160 13164.60 584.84 57171.43 88888.00 2009-06-09 15:10:49.311 160 13164.73 585.46 57171.80 88888.00 2009-06-09 15:10:50.311 160 13164.08 584.96 57171.43 88888.00 2009-06-09 15:10:51.311 160 13163.82 584.34 57171.92 88888.00 2009-06-09 15:10:52.311 160 13163.95 584.84 57171.80 88888.00 2009-06-09 15:10:53.311 160 13163.82 584.47 57171.92 88888.00 2009-06-09 15:10:54.311 160 13164.47 584.59 57171.43 88888.00 2009-06-09 15:10:55.311 160 13164.47 584.71 57171.43 88888.00 2009-06-09 15:10:56.311 160 13164.21 585.46 57171.31 88888.00 2009-06-09 15:10:57.311 160 13164.08 584.22 57171.92 88888.00 2009-06-09 15:10:58.311 160 13163.56 584.96 57171.80 88888.00 2009-06-09 15:10:59.311 160 13164.60 584.59 57171.92 88888.00 2009-06-09 15:11:00.311 160 13164.34 584.47 57172.04 88888.00 2009-06-09 15:11:01.311 160 13165.38 585.21 57172.04 88888.00 2009-06-09 15:11:02.311 160 13164.60 584.47 57171.80 88888.00 2009-06-09 15:11:03.311 160 13164.47 584.84 57172.16 88888.00 2009-06-09 15:11:04.311 160 13164.34 584.84 57171.55 88888.00 2009-06-09 15:11:05.311 160 13164.73 585.46 57172.29 88888.00 2009-06-09 15:11:06.311 160 13164.60 584.34 57172.65 88888.00 2009-06-09 15:11:07.311 160 13164.60 584.47 57171.31 88888.00 2009-06-09 15:11:08.311 160 13164.60 584.96 57171.06 88888.00 2009-06-09 15:11:09.311 160 13164.73 584.59 57172.41 88888.00 2009-06-09 15:11:10.311 160 13164.73 584.96 57171.92 88888.00 2009-06-09 15:11:11.311 160 13164.73 584.96 57172.16 88888.00 2009-06-09 15:11:12.311 160 13164.47 584.59 57171.31 88888.00 2009-06-09 15:11:13.311 160 13164.73 584.22 57172.04 88888.00 2009-06-09 15:11:14.311 160 13164.99 584.96 57172.41 88888.00 2009-06-09 15:11:15.311 160 13164.60 584.84 57171.68 88888.00 2009-06-09 15:11:16.311 160 13165.38 585.33 57172.04 88888.00 2009-06-09 15:11:17.311 160 13165.12 584.71 57171.55 88888.00 2009-06-09 15:11:18.311 160 13164.99 584.59 57172.29 88888.00 2009-06-09 15:11:19.311 160 13165.25 584.84 57171.80 88888.00 2009-06-09 15:11:20.311 160 13164.47 584.84 57172.04 88888.00 2009-06-09 15:11:21.311 160 13164.86 584.84 57172.29 88888.00 2009-06-09 15:11:22.311 160 13165.12 584.47 57172.04 88888.00 2009-06-09 15:11:23.311 160 13164.99 584.71 57171.55 88888.00 2009-06-09 15:11:24.311 160 13164.60 584.59 57172.16 88888.00 2009-06-09 15:11:25.311 160 13165.64 585.58 57172.04 88888.00 2009-06-09 15:11:26.311 160 13164.99 585.09 57172.65 88888.00 2009-06-09 15:11:27.311 160 13165.90 585.33 57172.04 88888.00 2009-06-09 15:11:28.311 160 13165.77 585.21 57171.80 88888.00 2009-06-09 15:11:29.311 160 13165.77 584.96 57172.90 88888.00 2009-06-09 15:11:30.311 160 13166.03 584.96 57172.41 88888.00 2009-06-09 15:11:31.311 160 13165.25 584.71 57172.65 88888.00 2009-06-09 15:11:32.311 160 13165.25 585.09 57171.92 88888.00 2009-06-09 15:11:33.311 160 13165.51 584.71 57172.65 88888.00 2009-06-09 15:11:34.311 160 13165.90 584.59 57172.53 88888.00 2009-06-09 15:11:35.311 160 13165.51 585.46 57172.53 88888.00 2009-06-09 15:11:36.311 160 13165.51 584.47 57172.90 88888.00 2009-06-09 15:11:37.311 160 13165.64 584.47 57172.77 88888.00 2009-06-09 15:11:38.311 160 13165.90 584.47 57171.80 88888.00 2009-06-09 15:11:39.311 160 13165.90 584.71 57172.04 88888.00 2009-06-09 15:11:40.311 160 13165.77 584.22 57172.65 88888.00 2009-06-09 15:11:41.311 160 13166.16 584.47 57172.53 88888.00 2009-06-09 15:11:42.311 160 13166.29 584.47 57172.29 88888.00 2009-06-09 15:11:43.311 160 13166.16 584.71 57172.65 88888.00 2009-06-09 15:11:44.311 160 13165.51 584.22 57172.77 88888.00 2009-06-09 15:11:45.311 160 13165.51 584.47 57172.04 88888.00 2009-06-09 15:11:46.311 160 13165.77 584.96 57172.16 88888.00 2009-06-09 15:11:47.311 160 13165.51 584.47 57172.29 88888.00 2009-06-09 15:11:48.311 160 13165.64 584.59 57171.55 88888.00 2009-06-09 15:11:49.311 160 13166.81 584.34 57171.68 88888.00 2009-06-09 15:11:50.311 160 13166.03 584.96 57172.65 88888.00 2009-06-09 15:11:51.311 160 13166.03 584.71 57172.41 88888.00 2009-06-09 15:11:52.311 160 13165.90 584.71 57172.77 88888.00 2009-06-09 15:11:53.311 160 13165.90 584.47 57172.53 88888.00 2009-06-09 15:11:54.311 160 13166.29 584.34 57172.29 88888.00 2009-06-09 15:11:55.311 160 13166.16 584.34 57173.75 88888.00 2009-06-09 15:11:56.311 160 13166.29 584.59 57172.41 88888.00 2009-06-09 15:11:57.311 160 13166.42 584.34 57173.39 88888.00 2009-06-09 15:11:58.311 160 13166.16 583.97 57172.65 88888.00 2009-06-09 15:11:59.311 160 13166.29 585.21 57172.41 88888.00 2009-06-09 15:12:00.311 160 13166.03 584.22 57172.41 88888.00 2009-06-09 15:12:01.311 160 13166.42 585.21 57172.77 88888.00 2009-06-09 15:12:02.311 160 13165.77 584.34 57172.65 88888.00 2009-06-09 15:12:03.311 160 13166.29 584.96 57172.41 88888.00 2009-06-09 15:12:04.311 160 13165.77 584.34 57173.02 88888.00 2009-06-09 15:12:05.311 160 13166.68 584.47 57172.90 88888.00 2009-06-09 15:12:06.311 160 13166.16 584.47 57171.92 88888.00 2009-06-09 15:12:07.311 160 13166.03 584.96 57172.90 88888.00 2009-06-09 15:12:08.311 160 13166.03 584.84 57172.65 88888.00 2009-06-09 15:12:09.311 160 13165.90 585.09 57172.77 88888.00 2009-06-09 15:12:10.311 160 13165.77 585.21 57172.16 88888.00 2009-06-09 15:12:11.311 160 13165.90 584.84 57172.77 88888.00 2009-06-09 15:12:12.311 160 13166.03 584.96 57172.53 88888.00 2009-06-09 15:12:13.311 160 13166.16 584.71 57172.53 88888.00 2009-06-09 15:12:14.311 160 13165.77 585.09 57172.77 88888.00 2009-06-09 15:12:15.311 160 13166.16 584.59 57172.53 88888.00 2009-06-09 15:12:16.311 160 13166.16 584.96 57173.51 88888.00 2009-06-09 15:12:17.311 160 13165.90 584.71 57173.02 88888.00 2009-06-09 15:12:18.311 160 13165.77 584.59 57172.29 88888.00 2009-06-09 15:12:19.311 160 13165.25 584.34 57173.14 88888.00 2009-06-09 15:12:20.311 160 13165.77 584.84 57172.65 88888.00 2009-06-09 15:12:21.311 160 13165.64 585.33 57172.29 88888.00 2009-06-09 15:12:22.311 160 13166.55 584.59 57172.53 88888.00 2009-06-09 15:12:23.311 160 13166.03 584.84 57172.90 88888.00 2009-06-09 15:12:24.311 160 13165.25 585.09 57172.53 88888.00 2009-06-09 15:12:25.311 160 13165.90 584.34 57172.77 88888.00 2009-06-09 15:12:26.311 160 13166.42 584.96 57172.53 88888.00 2009-06-09 15:12:27.311 160 13165.90 584.96 57172.77 88888.00 2009-06-09 15:12:28.311 160 13165.51 584.59 57172.53 88888.00 2009-06-09 15:12:29.311 160 13166.29 584.59 57172.77 88888.00 2009-06-09 15:12:30.311 160 13166.16 584.47 57172.77 88888.00 2009-06-09 15:12:31.311 160 13165.77 585.33 57173.27 88888.00 2009-06-09 15:12:32.311 160 13165.25 585.33 57172.41 88888.00 2009-06-09 15:12:33.311 160 13165.25 585.33 57173.39 88888.00 2009-06-09 15:12:34.311 160 13166.03 584.84 57173.02 88888.00 2009-06-09 15:12:35.311 160 13165.90 584.47 57172.65 88888.00 2009-06-09 15:12:36.311 160 13166.42 584.34 57172.41 88888.00 2009-06-09 15:12:37.311 160 13166.29 584.47 57173.14 88888.00 2009-06-09 15:12:38.311 160 13165.77 584.09 57172.53 88888.00 2009-06-09 15:12:39.311 160 13165.38 585.09 57172.41 88888.00 2009-06-09 15:12:40.311 160 13165.90 585.09 57173.02 88888.00 2009-06-09 15:12:41.311 160 13166.94 585.33 57172.29 88888.00 2009-06-09 15:12:42.311 160 13165.90 584.84 57172.04 88888.00 2009-06-09 15:12:43.311 160 13166.29 584.84 57173.02 88888.00 2009-06-09 15:12:44.311 160 13165.90 585.21 57173.02 88888.00 2009-06-09 15:12:45.311 160 13166.03 585.09 57172.53 88888.00 2009-06-09 15:12:46.311 160 13166.68 584.59 57172.29 88888.00 2009-06-09 15:12:47.311 160 13165.51 584.71 57172.53 88888.00 2009-06-09 15:12:48.311 160 13165.51 585.09 57172.65 88888.00 2009-06-09 15:12:49.311 160 13165.90 584.84 57172.90 88888.00 2009-06-09 15:12:50.311 160 13165.38 585.09 57172.53 88888.00 2009-06-09 15:12:51.311 160 13165.77 584.47 57172.16 88888.00 2009-06-09 15:12:52.311 160 13166.29 584.96 57172.77 88888.00 2009-06-09 15:12:53.311 160 13165.77 584.71 57172.53 88888.00 2009-06-09 15:12:54.311 160 13165.77 584.34 57172.04 88888.00 2009-06-09 15:12:55.311 160 13165.12 584.47 57172.16 88888.00 2009-06-09 15:12:56.311 160 13166.03 584.84 57172.77 88888.00 2009-06-09 15:12:57.311 160 13165.38 585.09 57172.77 88888.00 2009-06-09 15:12:58.311 160 13165.38 584.71 57173.02 88888.00 2009-06-09 15:12:59.311 160 13166.03 584.84 57172.53 88888.00 2009-06-09 15:13:00.311 160 13166.03 584.34 57172.41 88888.00 2009-06-09 15:13:01.311 160 13165.12 584.71 57171.68 88888.00 2009-06-09 15:13:02.311 160 13165.51 585.09 57172.53 88888.00 2009-06-09 15:13:03.311 160 13165.90 584.34 57172.53 88888.00 2009-06-09 15:13:04.311 160 13165.38 584.59 57173.02 88888.00 2009-06-09 15:13:05.311 160 13166.29 584.22 57172.90 88888.00 2009-06-09 15:13:06.311 160 13166.42 585.33 57172.16 88888.00 2009-06-09 15:13:07.311 160 13166.42 584.59 57173.02 88888.00 2009-06-09 15:13:08.311 160 13166.16 584.71 57172.90 88888.00 2009-06-09 15:13:09.311 160 13165.38 584.84 57173.14 88888.00 2009-06-09 15:13:10.311 160 13165.12 585.46 57172.53 88888.00 2009-06-09 15:13:11.311 160 13165.90 585.09 57172.53 88888.00 2009-06-09 15:13:12.311 160 13165.38 584.96 57172.53 88888.00 2009-06-09 15:13:13.311 160 13165.12 584.84 57173.02 88888.00 2009-06-09 15:13:14.311 160 13166.16 584.71 57173.02 88888.00 2009-06-09 15:13:15.311 160 13165.77 584.96 57172.53 88888.00 2009-06-09 15:13:16.311 160 13166.03 584.84 57172.77 88888.00 2009-06-09 15:13:17.311 160 13165.38 585.46 57172.90 88888.00 2009-06-09 15:13:18.311 160 13165.64 584.84 57172.77 88888.00 2009-06-09 15:13:19.311 160 13165.25 584.34 57172.16 88888.00 2009-06-09 15:13:20.311 160 13165.90 585.33 57172.65 88888.00 2009-06-09 15:13:21.311 160 13165.90 584.71 57172.77 88888.00 2009-06-09 15:13:22.311 160 13165.77 584.96 57172.77 88888.00 2009-06-09 15:13:23.311 160 13165.77 584.96 57172.65 88888.00 2009-06-09 15:13:24.311 160 13166.68 585.21 57172.90 88888.00 2009-06-09 15:13:25.311 160 13165.77 584.59 57171.92 88888.00 2009-06-09 15:13:26.311 160 13165.64 584.96 57172.29 88888.00 2009-06-09 15:13:27.311 160 13165.51 584.84 57172.77 88888.00 2009-06-09 15:13:28.311 160 13166.16 584.47 57172.53 88888.00 2009-06-09 15:13:29.311 160 13166.03 585.09 57172.90 88888.00 2009-06-09 15:13:30.311 160 13165.64 584.71 57171.92 88888.00 2009-06-09 15:13:31.311 160 13166.42 584.96 57172.04 88888.00 2009-06-09 15:13:32.311 160 13166.55 585.21 57172.53 88888.00 2009-06-09 15:13:33.311 160 13166.03 585.21 57172.16 88888.00 2009-06-09 15:13:34.311 160 13166.29 584.47 57172.29 88888.00 2009-06-09 15:13:35.311 160 13166.16 584.59 57172.65 88888.00 2009-06-09 15:13:36.311 160 13164.86 584.96 57173.02 88888.00 2009-06-09 15:13:37.311 160 13165.90 584.59 57172.29 88888.00 2009-06-09 15:13:38.311 160 13165.25 585.09 57172.77 88888.00 2009-06-09 15:13:39.311 160 13165.90 585.33 57172.41 88888.00 2009-06-09 15:13:40.311 160 13165.38 584.71 57172.65 88888.00 2009-06-09 15:13:41.311 160 13165.77 584.71 57172.16 88888.00 2009-06-09 15:13:42.311 160 13165.38 585.21 57172.53 88888.00 2009-06-09 15:13:43.311 160 13165.25 584.71 57173.02 88888.00 2009-06-09 15:13:44.311 160 13165.77 584.84 57172.04 88888.00 2009-06-09 15:13:45.311 160 13165.90 585.33 57172.29 88888.00 2009-06-09 15:13:46.311 160 13165.64 584.96 57173.02 88888.00 2009-06-09 15:13:47.311 160 13166.29 584.71 57172.16 88888.00 2009-06-09 15:13:48.311 160 13165.77 584.59 57172.65 88888.00 2009-06-09 15:13:49.311 160 13165.77 584.96 57172.90 88888.00 2009-06-09 15:13:50.311 160 13165.51 584.84 57172.65 88888.00 2009-06-09 15:13:51.311 160 13166.03 584.84 57172.90 88888.00 2009-06-09 15:13:52.311 160 13166.16 584.96 57173.39 88888.00 2009-06-09 15:13:53.311 160 13166.16 584.71 57172.53 88888.00 2009-06-09 15:13:54.311 160 13165.90 584.96 57172.77 88888.00 2009-06-09 15:13:55.311 160 13166.03 584.34 57172.53 88888.00 2009-06-09 15:13:56.311 160 13165.77 584.96 57172.29 88888.00 2009-06-09 15:13:57.311 160 13166.16 585.58 57172.16 88888.00 2009-06-09 15:13:58.311 160 13165.64 584.84 57172.53 88888.00 2009-06-09 15:13:59.311 160 13166.03 585.09 57173.14 88888.00 2009-06-09 15:14:00.311 160 13165.38 585.33 57172.29 88888.00 2009-06-09 15:14:01.311 160 13165.51 585.46 57172.29 88888.00 2009-06-09 15:14:02.311 160 13165.38 584.84 57172.77 88888.00 2009-06-09 15:14:03.311 160 13165.64 584.47 57172.29 88888.00 2009-06-09 15:14:04.311 160 13165.90 584.96 57173.02 88888.00 2009-06-09 15:14:05.311 160 13165.77 584.71 57172.29 88888.00 2009-06-09 15:14:06.311 160 13165.51 585.83 57172.90 88888.00 2009-06-09 15:14:07.311 160 13165.64 584.84 57172.77 88888.00 2009-06-09 15:14:08.311 160 13165.77 584.59 57172.65 88888.00 2009-06-09 15:14:09.311 160 13165.51 584.59 57172.41 88888.00 2009-06-09 15:14:10.311 160 13165.64 584.96 57173.02 88888.00 2009-06-09 15:14:11.311 160 13165.64 584.84 57172.04 88888.00 2009-06-09 15:14:12.311 160 13166.16 585.09 57172.29 88888.00 2009-06-09 15:14:13.311 160 13165.64 585.09 57172.16 88888.00 2009-06-09 15:14:14.311 160 13165.38 585.46 57172.90 88888.00 2009-06-09 15:14:15.311 160 13166.16 585.09 57173.39 88888.00 2009-06-09 15:14:16.311 160 13165.77 585.21 57172.90 88888.00 2009-06-09 15:14:17.311 160 13166.03 585.46 57172.90 88888.00 2009-06-09 15:14:18.311 160 13166.16 585.33 57172.65 88888.00 2009-06-09 15:14:19.311 160 13165.90 585.70 57173.02 88888.00 2009-06-09 15:14:20.311 160 13165.90 585.21 57172.29 88888.00 2009-06-09 15:14:21.311 160 13164.99 585.21 57173.14 88888.00 2009-06-09 15:14:22.311 160 13165.25 584.96 57173.27 88888.00 2009-06-09 15:14:23.311 160 13165.90 584.96 57172.53 88888.00 2009-06-09 15:14:24.311 160 13165.77 585.21 57173.02 88888.00 2009-06-09 15:14:25.311 160 13165.38 585.21 57172.65 88888.00 2009-06-09 15:14:26.311 160 13165.64 584.84 57172.41 88888.00 2009-06-09 15:14:27.311 160 13165.38 585.09 57172.29 88888.00 2009-06-09 15:14:28.311 160 13165.51 585.09 57172.77 88888.00 2009-06-09 15:14:29.311 160 13164.73 585.33 57172.29 88888.00 2009-06-09 15:14:30.311 160 13165.38 585.33 57173.02 88888.00 2009-06-09 15:14:31.311 160 13165.90 585.83 57173.02 88888.00 2009-06-09 15:14:32.311 160 13165.64 585.83 57172.29 88888.00 2009-06-09 15:14:33.311 160 13165.90 585.83 57171.31 88888.00 2009-06-09 15:14:34.311 160 13165.25 584.59 57171.92 88888.00 2009-06-09 15:14:35.311 160 13165.51 584.59 57171.92 88888.00 2009-06-09 15:14:36.311 160 13165.38 585.21 57172.65 88888.00 2009-06-09 15:14:37.311 160 13165.12 585.21 57172.16 88888.00 2009-06-09 15:14:38.311 160 13165.25 585.21 57172.29 88888.00 2009-06-09 15:14:39.311 160 13165.38 584.84 57173.14 88888.00 2009-06-09 15:14:40.311 160 13165.64 585.58 57172.90 88888.00 2009-06-09 15:14:41.311 160 13165.51 584.96 57171.92 88888.00 2009-06-09 15:14:42.311 160 13165.25 584.84 57172.16 88888.00 2009-06-09 15:14:43.311 160 13165.90 585.46 57172.77 88888.00 2009-06-09 15:14:44.311 160 13165.38 585.21 57172.65 88888.00 2009-06-09 15:14:45.311 160 13166.16 584.71 57172.90 88888.00 2009-06-09 15:14:46.311 160 13165.25 584.96 57172.41 88888.00 2009-06-09 15:14:47.311 160 13166.16 585.33 57172.65 88888.00 2009-06-09 15:14:48.311 160 13165.51 585.21 57172.90 88888.00 2009-06-09 15:14:49.311 160 13165.64 585.58 57173.02 88888.00 2009-06-09 15:14:50.311 160 13165.38 585.46 57172.65 88888.00 2009-06-09 15:14:51.311 160 13165.77 585.21 57172.90 88888.00 2009-06-09 15:14:52.311 160 13165.90 585.46 57172.16 88888.00 2009-06-09 15:14:53.311 160 13164.86 584.71 57173.27 88888.00 2009-06-09 15:14:54.311 160 13165.64 585.58 57172.29 88888.00 2009-06-09 15:14:55.311 160 13166.16 585.70 57171.80 88888.00 2009-06-09 15:14:56.311 160 13165.51 584.84 57172.29 88888.00 2009-06-09 15:14:57.311 160 13166.03 584.71 57171.92 88888.00 2009-06-09 15:14:58.311 160 13165.77 585.83 57171.92 88888.00 2009-06-09 15:14:59.311 160 13165.25 584.96 57171.43 88888.00 2009-06-09 15:15:00.311 160 13165.12 585.21 57172.53 88888.00 2009-06-09 15:15:01.311 160 13165.77 585.46 57172.29 88888.00 2009-06-09 15:15:02.311 160 13165.64 584.84 57172.16 88888.00 2009-06-09 15:15:03.311 160 13165.77 585.58 57172.77 88888.00 2009-06-09 15:15:04.311 160 13164.86 585.21 57172.16 88888.00 2009-06-09 15:15:05.311 160 13165.77 585.09 57172.77 88888.00 2009-06-09 15:15:06.311 160 13165.90 585.21 57172.53 88888.00 2009-06-09 15:15:07.311 160 13165.77 585.21 57172.04 88888.00 2009-06-09 15:15:08.311 160 13165.77 584.71 57172.65 88888.00 2009-06-09 15:15:09.311 160 13164.73 585.21 57172.65 88888.00 2009-06-09 15:15:10.311 160 13165.38 585.09 57172.53 88888.00 2009-06-09 15:15:11.311 160 13164.60 585.58 57171.68 88888.00 2009-06-09 15:15:12.311 160 13165.51 585.09 57172.04 88888.00 2009-06-09 15:15:13.311 160 13165.51 585.33 57172.65 88888.00 2009-06-09 15:15:14.311 160 13165.38 585.33 57171.80 88888.00 2009-06-09 15:15:15.311 160 13165.25 585.70 57172.41 88888.00 2009-06-09 15:15:16.311 160 13165.12 585.21 57172.04 88888.00 2009-06-09 15:15:17.311 160 13164.73 584.71 57171.68 88888.00 2009-06-09 15:15:18.311 160 13165.64 584.96 57171.55 88888.00 2009-06-09 15:15:19.311 160 13165.38 584.96 57172.77 88888.00 2009-06-09 15:15:20.311 160 13165.12 585.33 57172.53 88888.00 2009-06-09 15:15:21.311 160 13165.77 585.33 57172.29 88888.00 2009-06-09 15:15:22.311 160 13165.77 585.33 57172.90 88888.00 2009-06-09 15:15:23.311 160 13165.25 584.96 57171.92 88888.00 2009-06-09 15:15:24.311 160 13164.86 585.09 57172.16 88888.00 2009-06-09 15:15:25.311 160 13165.38 584.84 57172.29 88888.00 2009-06-09 15:15:26.311 160 13165.38 585.21 57172.53 88888.00 2009-06-09 15:15:27.311 160 13165.51 585.09 57172.16 88888.00 2009-06-09 15:15:28.311 160 13165.12 584.96 57172.29 88888.00 2009-06-09 15:15:29.311 160 13165.38 584.84 57171.92 88888.00 2009-06-09 15:15:30.311 160 13165.38 584.59 57171.92 88888.00 2009-06-09 15:15:31.311 160 13165.25 585.33 57172.53 88888.00 2009-06-09 15:15:32.311 160 13164.99 584.47 57172.29 88888.00 2009-06-09 15:15:33.311 160 13165.64 585.09 57172.77 88888.00 2009-06-09 15:15:34.311 160 13166.29 584.59 57172.41 88888.00 2009-06-09 15:15:35.311 160 13165.12 585.46 57172.16 88888.00 2009-06-09 15:15:36.311 160 13165.12 585.09 57172.16 88888.00 2009-06-09 15:15:37.311 160 13165.90 584.71 57172.90 88888.00 2009-06-09 15:15:38.311 160 13165.77 584.71 57172.04 88888.00 2009-06-09 15:15:39.311 160 13166.55 584.84 57171.92 88888.00 2009-06-09 15:15:40.311 160 13166.16 584.59 57172.16 88888.00 2009-06-09 15:15:41.311 160 13165.90 584.59 57172.04 88888.00 2009-06-09 15:15:42.311 160 13165.25 584.84 57172.53 88888.00 2009-06-09 15:15:43.311 160 13165.51 584.84 57171.92 88888.00 2009-06-09 15:15:44.311 160 13165.38 585.58 57172.29 88888.00 2009-06-09 15:15:45.311 160 13165.51 585.09 57172.90 88888.00 2009-06-09 15:15:46.311 160 13165.64 584.96 57172.41 88888.00 2009-06-09 15:15:47.311 160 13165.90 585.09 57172.65 88888.00 2009-06-09 15:15:48.311 160 13164.73 585.46 57171.92 88888.00 2009-06-09 15:15:49.311 160 13165.25 584.84 57172.53 88888.00 2009-06-09 15:15:50.311 160 13165.38 584.59 57171.92 88888.00 2009-06-09 15:15:51.311 160 13165.90 584.22 57172.04 88888.00 2009-06-09 15:15:52.311 160 13165.38 585.33 57172.41 88888.00 2009-06-09 15:15:53.311 160 13165.51 584.59 57172.29 88888.00 2009-06-09 15:15:54.311 160 13165.77 584.71 57172.53 88888.00 2009-06-09 15:15:55.311 160 13165.12 585.21 57172.29 88888.00 2009-06-09 15:15:56.311 160 13166.03 584.84 57171.80 88888.00 2009-06-09 15:15:57.311 160 13164.47 584.71 57172.41 88888.00 2009-06-09 15:15:58.311 160 13164.99 584.59 57172.16 88888.00 2009-06-09 15:15:59.311 160 13165.12 585.09 57172.04 88888.00 2009-06-09 15:16:00.311 160 13164.99 584.71 57171.68 88888.00 2009-06-09 15:16:01.311 160 13165.64 584.34 57172.77 88888.00 2009-06-09 15:16:02.311 160 13165.25 584.71 57172.41 88888.00 2009-06-09 15:16:03.311 160 13165.77 584.59 57172.29 88888.00 2009-06-09 15:16:04.311 160 13165.64 585.21 57171.92 88888.00 2009-06-09 15:16:05.311 160 13165.12 584.96 57171.43 88888.00 2009-06-09 15:16:06.311 160 13165.12 584.59 57172.04 88888.00 2009-06-09 15:16:07.311 160 13165.90 584.09 57171.92 88888.00 2009-06-09 15:16:08.311 160 13165.38 585.33 57171.92 88888.00 2009-06-09 15:16:09.311 160 13165.51 584.96 57172.53 88888.00 2009-06-09 15:16:10.311 160 13165.38 584.84 57172.16 88888.00 2009-06-09 15:16:11.311 160 13164.60 584.59 57171.80 88888.00 2009-06-09 15:16:12.311 160 13164.73 584.59 57171.80 88888.00 2009-06-09 15:16:13.311 160 13165.25 585.09 57172.41 88888.00 2009-06-09 15:16:14.311 160 13164.73 584.34 57171.55 88888.00 2009-06-09 15:16:15.311 160 13165.51 585.21 57171.80 88888.00 2009-06-09 15:16:16.311 160 13165.25 584.47 57172.04 88888.00 2009-06-09 15:16:17.311 160 13164.73 584.96 57171.80 88888.00 2009-06-09 15:16:18.311 160 13165.38 584.96 57172.53 88888.00 2009-06-09 15:16:19.311 160 13165.25 584.84 57171.92 88888.00 2009-06-09 15:16:20.311 160 13165.38 584.47 57171.92 88888.00 2009-06-09 15:16:21.311 160 13165.51 584.59 57171.92 88888.00 2009-06-09 15:16:22.311 160 13165.25 584.71 57172.77 88888.00 2009-06-09 15:16:23.311 160 13164.86 584.47 57171.68 88888.00 2009-06-09 15:16:24.311 160 13164.47 584.22 57172.41 88888.00 2009-06-09 15:16:25.311 160 13164.99 585.21 57172.29 88888.00 2009-06-09 15:16:26.311 160 13164.99 585.70 57171.80 88888.00 2009-06-09 15:16:27.311 160 13164.47 584.71 57171.55 88888.00 2009-06-09 15:16:28.311 160 13164.99 584.22 57171.55 88888.00 2009-06-09 15:16:29.311 160 13164.99 585.21 57172.16 88888.00 2009-06-09 15:16:30.311 160 13164.60 584.84 57171.19 88888.00 2009-06-09 15:16:31.311 160 13164.99 584.34 57172.29 88888.00 2009-06-09 15:16:32.311 160 13165.12 585.09 57171.55 88888.00 2009-06-09 15:16:33.311 160 13165.38 584.34 57172.04 88888.00 2009-06-09 15:16:34.311 160 13165.12 584.71 57171.55 88888.00 2009-06-09 15:16:35.311 160 13165.51 584.84 57171.92 88888.00 2009-06-09 15:16:36.311 160 13164.34 584.84 57171.80 88888.00 2009-06-09 15:16:37.311 160 13164.60 585.21 57172.53 88888.00 2009-06-09 15:16:38.311 160 13165.25 584.59 57171.43 88888.00 2009-06-09 15:16:39.311 160 13165.38 585.21 57172.41 88888.00 2009-06-09 15:16:40.311 160 13165.38 585.09 57171.31 88888.00 2009-06-09 15:16:41.311 160 13165.12 584.47 57172.29 88888.00 2009-06-09 15:16:42.311 160 13164.47 585.33 57171.80 88888.00 2009-06-09 15:16:43.311 160 13165.38 585.33 57171.68 88888.00 2009-06-09 15:16:44.311 160 13164.99 585.83 57171.43 88888.00 2009-06-09 15:16:45.311 160 13164.34 585.21 57172.29 88888.00 2009-06-09 15:16:46.311 160 13165.51 585.21 57171.80 88888.00 2009-06-09 15:16:47.311 160 13165.38 584.96 57172.53 88888.00 2009-06-09 15:16:48.311 160 13164.99 585.09 57171.92 88888.00 2009-06-09 15:16:49.311 160 13165.38 585.46 57171.55 88888.00 2009-06-09 15:16:50.311 160 13165.77 584.84 57171.43 88888.00 2009-06-09 15:16:51.311 160 13164.34 585.58 57172.41 88888.00 2009-06-09 15:16:52.311 160 13164.60 585.46 57172.04 88888.00 2009-06-09 15:16:53.311 160 13165.25 585.46 57172.29 88888.00 2009-06-09 15:16:54.311 160 13165.25 584.59 57171.92 88888.00 2009-06-09 15:16:55.311 160 13164.34 585.09 57171.80 88888.00 2009-06-09 15:16:56.311 160 13165.12 584.34 57171.68 88888.00 2009-06-09 15:16:57.311 160 13165.25 584.96 57172.29 88888.00 2009-06-09 15:16:58.311 160 13165.25 585.21 57171.31 88888.00 2009-06-09 15:16:59.311 160 13164.34 585.09 57172.04 88888.00 2009-06-09 15:17:00.311 160 13165.25 585.09 57172.53 88888.00 2009-06-09 15:17:01.311 160 13165.25 585.21 57171.19 88888.00 2009-06-09 15:17:02.311 160 13164.34 585.09 57171.92 88888.00 2009-06-09 15:17:03.311 160 13164.08 585.70 57171.55 88888.00 2009-06-09 15:17:04.311 160 13164.99 585.46 57172.04 88888.00 2009-06-09 15:17:05.311 160 13164.86 584.96 57171.43 88888.00 2009-06-09 15:17:06.311 160 13164.47 585.70 57171.55 88888.00 2009-06-09 15:17:07.311 160 13164.60 585.83 57171.92 88888.00 2009-06-09 15:17:08.311 160 13164.34 585.95 57172.04 88888.00 2009-06-09 15:17:09.311 160 13164.99 585.46 57171.55 88888.00 2009-06-09 15:17:10.311 160 13164.60 584.71 57171.19 88888.00 2009-06-09 15:17:11.311 160 13165.25 585.09 57171.92 88888.00 2009-06-09 15:17:12.311 160 13163.95 585.09 57171.68 88888.00 2009-06-09 15:17:13.311 160 13164.34 584.96 57171.92 88888.00 2009-06-09 15:17:14.311 160 13164.86 585.21 57171.92 88888.00 2009-06-09 15:17:15.311 160 13164.60 584.59 57171.68 88888.00 2009-06-09 15:17:16.311 160 13164.60 584.34 57171.80 88888.00 2009-06-09 15:17:17.311 160 13164.21 584.96 57171.19 88888.00 2009-06-09 15:17:18.311 160 13163.95 585.09 57171.92 88888.00 2009-06-09 15:17:19.311 160 13164.34 585.33 57171.43 88888.00 2009-06-09 15:17:20.311 160 13164.34 584.96 57171.55 88888.00 2009-06-09 15:17:21.311 160 13164.08 585.21 57171.68 88888.00 2009-06-09 15:17:22.311 160 13163.69 585.46 57171.55 88888.00 2009-06-09 15:17:23.311 160 13165.25 585.09 57171.80 88888.00 2009-06-09 15:17:24.311 160 13164.08 585.09 57171.92 88888.00 2009-06-09 15:17:25.311 160 13164.34 585.33 57171.55 88888.00 2009-06-09 15:17:26.311 160 13164.47 584.96 57171.92 88888.00 2009-06-09 15:17:27.311 160 13164.60 584.59 57170.94 88888.00 2009-06-09 15:17:28.311 160 13163.95 585.21 57171.55 88888.00 2009-06-09 15:17:29.311 160 13163.69 584.84 57172.53 88888.00 2009-06-09 15:17:30.311 160 13164.08 585.33 57171.68 88888.00 2009-06-09 15:17:31.311 160 13163.82 584.96 57172.29 88888.00 2009-06-09 15:17:32.311 160 13163.82 585.58 57171.92 88888.00 2009-06-09 15:17:33.311 160 13164.60 584.59 57171.43 88888.00 2009-06-09 15:17:34.311 160 13163.69 584.96 57171.43 88888.00 2009-06-09 15:17:35.311 160 13164.34 585.09 57171.80 88888.00 2009-06-09 15:17:36.311 160 13164.08 584.71 57171.43 88888.00 2009-06-09 15:17:37.311 160 13163.56 584.71 57171.31 88888.00 2009-06-09 15:17:38.311 160 13164.47 584.59 57171.68 88888.00 2009-06-09 15:17:39.311 160 13164.60 583.85 57171.80 88888.00 2009-06-09 15:17:40.311 160 13164.21 585.09 57171.68 88888.00 2009-06-09 15:17:41.311 160 13163.82 584.84 57172.04 88888.00 2009-06-09 15:17:42.311 160 13164.73 584.47 57171.68 88888.00 2009-06-09 15:17:43.311 160 13164.47 584.47 57171.43 88888.00 2009-06-09 15:17:44.311 160 13163.56 584.84 57171.68 88888.00 2009-06-09 15:17:45.311 160 13164.08 584.34 57170.70 88888.00 2009-06-09 15:17:46.311 160 13164.21 584.84 57171.19 88888.00 2009-06-09 15:17:47.311 160 13163.82 585.21 57171.19 88888.00 2009-06-09 15:17:48.311 160 13163.30 584.71 57171.68 88888.00 2009-06-09 15:17:49.311 160 13164.08 584.71 57171.68 88888.00 2009-06-09 15:17:50.311 160 13164.21 584.84 57171.68 88888.00 2009-06-09 15:17:51.311 160 13164.47 584.59 57171.92 88888.00 2009-06-09 15:17:52.311 160 13164.21 584.34 57171.68 88888.00 2009-06-09 15:17:53.311 160 13164.08 584.47 57171.55 88888.00 2009-06-09 15:17:54.311 160 13164.08 584.59 57172.16 88888.00 2009-06-09 15:17:55.311 160 13164.34 584.47 57172.16 88888.00 2009-06-09 15:17:56.311 160 13164.08 583.97 57171.80 88888.00 2009-06-09 15:17:57.311 160 13164.08 584.84 57171.55 88888.00 2009-06-09 15:17:58.311 160 13163.17 584.71 57171.43 88888.00 2009-06-09 15:17:59.311 160 13164.21 584.47 57171.80 88888.00 2009-06-09 15:18:00.311 160 13164.08 584.09 57171.68 88888.00 2009-06-09 15:18:01.311 160 13163.82 584.09 57171.92 88888.00 2009-06-09 15:18:02.311 160 13163.82 584.71 57171.80 88888.00 2009-06-09 15:18:03.311 160 13163.82 584.84 57171.43 88888.00 2009-06-09 15:18:04.311 160 13164.47 584.09 57171.80 88888.00 2009-06-09 15:18:05.311 160 13163.69 583.97 57172.16 88888.00 2009-06-09 15:18:06.311 160 13163.95 584.59 57171.68 88888.00 2009-06-09 15:18:07.311 160 13163.95 584.59 57171.68 88888.00 2009-06-09 15:18:08.311 160 13163.82 584.71 57171.68 88888.00 2009-06-09 15:18:09.311 160 13163.43 584.71 57171.31 88888.00 2009-06-09 15:18:10.311 160 13164.21 584.71 57170.70 88888.00 2009-06-09 15:18:11.311 160 13163.43 584.22 57171.80 88888.00 2009-06-09 15:18:12.311 160 13163.69 584.84 57172.16 88888.00 2009-06-09 15:18:13.311 160 13164.21 584.71 57171.80 88888.00 2009-06-09 15:18:14.311 160 13163.43 584.96 57171.68 88888.00 2009-06-09 15:18:15.311 160 13163.30 584.09 57172.16 88888.00 2009-06-09 15:18:16.311 160 13163.43 584.59 57172.16 88888.00 2009-06-09 15:18:17.311 160 13163.95 583.60 57172.04 88888.00 2009-06-09 15:18:18.311 160 13163.43 583.85 57171.43 88888.00 2009-06-09 15:18:19.311 160 13164.08 584.84 57171.55 88888.00 2009-06-09 15:18:20.311 160 13164.34 583.97 57171.68 88888.00 2009-06-09 15:18:21.311 160 13163.69 583.85 57170.94 88888.00 2009-06-09 15:18:22.311 160 13163.43 584.34 57171.92 88888.00 2009-06-09 15:18:23.311 160 13163.82 583.97 57171.31 88888.00 2009-06-09 15:18:24.311 160 13163.95 584.09 57171.80 88888.00 2009-06-09 15:18:25.311 160 13164.60 583.23 57171.19 88888.00 2009-06-09 15:18:26.311 160 13163.30 583.85 57171.92 88888.00 2009-06-09 15:18:27.311 160 13163.69 584.47 57171.80 88888.00 2009-06-09 15:18:28.311 160 13162.91 584.22 57172.29 88888.00 2009-06-09 15:18:29.311 160 13163.69 583.97 57171.80 88888.00 2009-06-09 15:18:30.311 160 13163.30 583.60 57170.82 88888.00 2009-06-09 15:18:31.311 160 13163.04 583.60 57171.19 88888.00 2009-06-09 15:18:32.311 160 13163.95 583.35 57171.55 88888.00 2009-06-09 15:18:33.311 160 13163.43 583.85 57171.68 88888.00 2009-06-09 15:18:34.311 160 13162.91 583.97 57171.80 88888.00 2009-06-09 15:18:35.311 160 13163.69 583.85 57172.04 88888.00 2009-06-09 15:18:36.311 160 13163.69 583.85 57170.94 88888.00 2009-06-09 15:18:37.311 160 13163.04 583.72 57171.92 88888.00 2009-06-09 15:18:38.311 160 13163.17 583.60 57171.19 88888.00 2009-06-09 15:18:39.311 160 13163.95 583.35 57171.43 88888.00 2009-06-09 15:18:40.311 160 13163.30 583.60 57171.06 88888.00 2009-06-09 15:18:41.311 160 13163.82 583.85 57171.19 88888.00 2009-06-09 15:18:42.311 160 13163.43 583.60 57171.31 88888.00 2009-06-09 15:18:43.311 160 13163.69 583.60 57171.92 88888.00 2009-06-09 15:18:44.311 160 13163.30 584.22 57172.04 88888.00 2009-06-09 15:18:45.311 160 13163.04 583.72 57172.04 88888.00 2009-06-09 15:18:46.311 160 13163.04 583.48 57171.19 88888.00 2009-06-09 15:18:47.311 160 13163.56 583.60 57170.57 88888.00 2009-06-09 15:18:48.311 160 13163.56 583.35 57170.94 88888.00 2009-06-09 15:18:49.311 160 13163.30 583.48 57170.57 88888.00 2009-06-09 15:18:50.311 160 13163.69 583.60 57172.04 88888.00 2009-06-09 15:18:51.311 160 13165.12 583.35 57171.68 88888.00 2009-06-09 15:18:52.311 160 13163.56 583.72 57171.80 88888.00 2009-06-09 15:18:53.311 160 13163.82 583.35 57171.80 88888.00 2009-06-09 15:18:54.311 160 13163.30 583.10 57171.43 88888.00 2009-06-09 15:18:55.311 160 13164.08 583.85 57171.43 88888.00 2009-06-09 15:18:56.311 160 13163.56 583.48 57171.92 88888.00 2009-06-09 15:18:57.311 160 13163.69 583.72 57171.19 88888.00 2009-06-09 15:18:58.311 160 13164.08 583.48 57171.43 88888.00 2009-06-09 15:18:59.311 160 13163.82 583.23 57171.31 88888.00 2009-06-09 15:19:00.311 160 13163.69 583.48 57171.68 88888.00 2009-06-09 15:19:01.311 160 13163.43 583.48 57171.68 88888.00 2009-06-09 15:19:02.311 160 13163.95 583.72 57172.04 88888.00 2009-06-09 15:19:03.311 160 13163.04 583.60 57171.55 88888.00 2009-06-09 15:19:04.311 160 13162.78 583.60 57171.68 88888.00 2009-06-09 15:19:05.311 160 13163.30 583.60 57171.68 88888.00 2009-06-09 15:19:06.311 160 13163.43 582.86 57172.29 88888.00 2009-06-09 15:19:07.311 160 13163.30 584.22 57171.80 88888.00 2009-06-09 15:19:08.311 160 13162.52 583.10 57170.70 88888.00 2009-06-09 15:19:09.311 160 13163.43 583.72 57171.43 88888.00 2009-06-09 15:19:10.311 160 13162.91 583.35 57172.16 88888.00 2009-06-09 15:19:11.311 160 13162.91 583.35 57171.43 88888.00 2009-06-09 15:19:12.311 160 13163.30 583.10 57171.80 88888.00 2009-06-09 15:19:13.311 160 13162.91 583.35 57171.19 88888.00 2009-06-09 15:19:14.311 160 13163.04 583.48 57170.82 88888.00 2009-06-09 15:19:15.311 160 13163.17 583.72 57171.68 88888.00 2009-06-09 15:19:16.311 160 13163.69 583.10 57171.55 88888.00 2009-06-09 15:19:17.311 160 13163.04 583.10 57171.43 88888.00 2009-06-09 15:19:18.311 160 13163.43 583.35 57171.31 88888.00 2009-06-09 15:19:19.311 160 13163.30 583.72 57171.80 88888.00 2009-06-09 15:19:20.311 160 13163.56 583.23 57170.94 88888.00 2009-06-09 15:19:21.311 160 13163.69 583.48 57172.16 88888.00 2009-06-09 15:19:22.311 160 13162.52 584.09 57171.68 88888.00 2009-06-09 15:19:23.311 160 13162.91 583.60 57171.31 88888.00 2009-06-09 15:19:24.311 160 13163.04 583.48 57171.43 88888.00 2009-06-09 15:19:25.311 160 13163.17 583.72 57171.31 88888.00 2009-06-09 15:19:26.311 160 13162.91 583.60 57170.82 88888.00 2009-06-09 15:19:27.311 160 13162.65 583.72 57171.19 88888.00 2009-06-09 15:19:28.311 160 13163.04 584.22 57170.94 88888.00 2009-06-09 15:19:29.311 160 13162.65 583.85 57171.31 88888.00 2009-06-09 15:19:30.311 160 13163.04 583.72 57171.55 88888.00 2009-06-09 15:19:31.311 160 13162.91 582.86 57172.16 88888.00 2009-06-09 15:19:32.311 160 13163.69 583.35 57171.68 88888.00 2009-06-09 15:19:33.311 160 13163.43 583.10 57171.55 88888.00 2009-06-09 15:19:34.311 160 13162.91 583.72 57171.55 88888.00 2009-06-09 15:19:35.311 160 13162.78 583.85 57171.92 88888.00 2009-06-09 15:19:36.311 160 13162.91 583.10 57171.43 88888.00 2009-06-09 15:19:37.311 160 13163.04 583.60 57171.43 88888.00 2009-06-09 15:19:38.311 160 13163.17 583.48 57171.31 88888.00 2009-06-09 15:19:40.311 160 13162.26 583.48 57171.55 88888.00 2009-06-09 15:19:41.311 160 13162.91 583.35 57171.55 88888.00 2009-06-09 15:19:42.311 160 13162.91 583.10 57171.55 88888.00 2009-06-09 15:19:43.311 160 13163.04 583.10 57170.82 88888.00 2009-06-09 15:19:44.311 160 13162.65 582.86 57172.04 88888.00 2009-06-09 15:19:45.311 160 13162.52 582.86 57170.82 88888.00 2009-06-09 15:19:46.311 160 13162.78 583.48 57171.19 88888.00 2009-06-09 15:19:47.311 160 13163.04 582.98 57171.43 88888.00 2009-06-09 15:19:48.311 160 13162.78 583.60 57171.55 88888.00 2009-06-09 15:19:49.311 160 13163.30 583.23 57171.68 88888.00 2009-06-09 15:19:50.311 160 13162.78 583.48 57171.43 88888.00 2009-06-09 15:19:51.311 160 13163.82 583.60 57171.31 88888.00 2009-06-09 15:19:52.311 160 13163.43 583.23 57171.31 88888.00 2009-06-09 15:19:53.311 160 13162.78 583.35 57170.82 88888.00 2009-06-09 15:19:54.311 160 13163.82 583.60 57170.70 88888.00 2009-06-09 15:19:55.311 160 13163.95 583.60 57171.55 88888.00 2009-06-09 15:19:56.311 160 13163.04 583.85 57171.55 88888.00 2009-06-09 15:19:57.311 160 13162.91 583.60 57170.70 88888.00 2009-06-09 15:19:58.311 160 13163.17 584.34 57171.06 88888.00 2009-06-09 15:19:59.311 160 13162.91 583.97 57171.19 88888.00 2009-06-09 15:20:00.311 160 13162.91 583.60 57171.06 88888.00 2009-06-09 15:20:01.311 160 13163.30 583.35 57171.55 88888.00 2009-06-09 15:20:02.311 160 13163.30 583.10 57171.06 88888.00 2009-06-09 15:20:03.311 160 13163.04 583.10 57171.55 88888.00 2009-06-09 15:20:04.311 160 13163.17 584.34 57171.43 88888.00 2009-06-09 15:20:05.311 160 13163.95 583.35 57171.68 88888.00 2009-06-09 15:20:06.311 160 13163.95 584.09 57171.19 88888.00 2009-06-09 15:20:07.311 160 13163.17 583.48 57170.82 88888.00 2009-06-09 15:20:08.311 160 13163.82 583.10 57171.43 88888.00 2009-06-09 15:20:09.311 160 13163.82 583.60 57171.55 88888.00 2009-06-09 15:20:10.311 160 13163.17 583.97 57171.68 88888.00 2009-06-09 15:20:11.311 160 13163.56 583.60 57171.68 88888.00 2009-06-09 15:20:12.311 160 13163.04 583.48 57170.94 88888.00 2009-06-09 15:20:13.311 160 13162.78 584.09 57171.43 88888.00 2009-06-09 15:20:14.311 160 13163.30 583.60 57171.19 88888.00 2009-06-09 15:20:15.311 160 13163.43 583.60 57171.43 88888.00 2009-06-09 15:20:16.311 160 13163.17 583.35 57172.04 88888.00 2009-06-09 15:20:17.311 160 13163.30 583.85 57171.55 88888.00 2009-06-09 15:20:18.311 160 13162.65 583.97 57171.43 88888.00 2009-06-09 15:20:19.311 160 13163.30 583.97 57171.31 88888.00 2009-06-09 15:20:20.311 160 13163.04 583.85 57171.19 88888.00 2009-06-09 15:20:21.311 160 13162.39 583.60 57171.06 88888.00 2009-06-09 15:20:22.311 160 13163.17 583.72 57171.55 88888.00 2009-06-09 15:20:23.311 160 13162.52 583.23 57170.57 88888.00 2009-06-09 15:20:24.311 160 13163.17 583.35 57171.31 88888.00 2009-06-09 15:20:25.311 160 13163.43 583.48 57170.82 88888.00 2009-06-09 15:20:26.311 160 13163.43 584.09 57171.31 88888.00 2009-06-09 15:20:27.311 160 13162.91 584.09 57171.19 88888.00 2009-06-09 15:20:28.311 160 13162.39 583.85 57171.19 88888.00 2009-06-09 15:20:29.311 160 13163.56 583.85 57171.19 88888.00 2009-06-09 15:20:30.311 160 13163.43 583.97 57171.68 88888.00 2009-06-09 15:20:31.311 160 13162.91 583.72 57171.31 88888.00 2009-06-09 15:20:32.311 160 13163.17 583.60 57171.43 88888.00 2009-06-09 15:20:33.311 160 13163.43 583.97 57170.82 88888.00 2009-06-09 15:20:34.311 160 13163.56 583.23 57170.82 88888.00 2009-06-09 15:20:35.311 160 13163.43 584.34 57171.06 88888.00 2009-06-09 15:20:36.311 160 13163.56 583.60 57170.94 88888.00 2009-06-09 15:20:37.311 160 13162.65 584.09 57170.45 88888.00 2009-06-09 15:20:38.311 160 13163.17 583.72 57170.94 88888.00 2009-06-09 15:20:39.311 160 13162.52 583.35 57171.68 88888.00 2009-06-09 15:20:40.311 160 13163.43 583.97 57171.06 88888.00 2009-06-09 15:20:41.311 160 13163.17 583.72 57171.06 88888.00 2009-06-09 15:20:42.311 160 13163.04 583.60 57170.94 88888.00 2009-06-09 15:20:43.311 160 13163.69 583.48 57170.82 88888.00 2009-06-09 15:20:44.311 160 13163.43 583.60 57171.68 88888.00 2009-06-09 15:20:45.311 160 13163.69 583.72 57170.57 88888.00 2009-06-09 15:20:46.311 160 13162.91 583.60 57171.06 88888.00 2009-06-09 15:20:47.311 160 13163.69 584.34 57170.57 88888.00 2009-06-09 15:20:48.311 160 13163.04 583.10 57171.19 88888.00 2009-06-09 15:20:49.311 160 13163.56 583.85 57171.55 88888.00 2009-06-09 15:20:50.311 160 13163.04 583.85 57171.43 88888.00 2009-06-09 15:20:51.311 160 13163.04 584.47 57170.94 88888.00 2009-06-09 15:20:52.311 160 13163.43 584.47 57171.43 88888.00 2009-06-09 15:20:53.311 160 13164.08 583.60 57170.94 88888.00 2009-06-09 15:20:54.311 160 13163.17 583.97 57171.43 88888.00 2009-06-09 15:20:55.311 160 13163.04 583.35 57170.70 88888.00 2009-06-09 15:20:56.311 160 13163.95 583.60 57171.55 88888.00 2009-06-09 15:20:57.311 160 13162.78 583.60 57171.31 88888.00 2009-06-09 15:20:58.311 160 13163.04 583.72 57171.19 88888.00 2009-06-09 15:20:59.311 160 13162.52 583.72 57171.43 88888.00 2009-06-09 15:21:00.311 160 13162.91 584.09 57170.94 88888.00 2009-06-09 15:21:01.311 160 13163.30 582.98 57170.82 88888.00 2009-06-09 15:21:02.311 160 13163.82 583.97 57171.06 88888.00 2009-06-09 15:21:03.311 160 13163.82 583.23 57171.31 88888.00 2009-06-09 15:21:04.311 160 13163.17 583.35 57171.31 88888.00 2009-06-09 15:21:05.311 160 13163.04 583.72 57171.06 88888.00 2009-06-09 15:21:06.311 160 13163.43 583.72 57170.82 88888.00 2009-06-09 15:21:07.311 160 13163.56 583.97 57170.70 88888.00 2009-06-09 15:21:08.311 160 13163.69 583.48 57171.06 88888.00 2009-06-09 15:21:09.311 160 13163.43 583.35 57170.70 88888.00 2009-06-09 15:21:10.311 160 13163.30 583.85 57170.70 88888.00 2009-06-09 15:21:11.311 160 13162.65 584.34 57170.82 88888.00 2009-06-09 15:21:12.311 160 13163.95 583.72 57171.31 88888.00 2009-06-09 15:21:13.311 160 13163.43 583.23 57171.06 88888.00 2009-06-09 15:21:14.311 160 13163.17 583.72 57170.94 88888.00 2009-06-09 15:21:15.311 160 13162.91 583.35 57171.43 88888.00 2009-06-09 15:21:16.311 160 13162.78 583.60 57170.94 88888.00 2009-06-09 15:21:17.311 160 13163.17 583.85 57171.19 88888.00 2009-06-09 15:21:18.311 160 13163.43 583.72 57170.94 88888.00 2009-06-09 15:21:19.311 160 13163.17 584.09 57171.68 88888.00 2009-06-09 15:21:20.311 160 13162.91 583.97 57170.94 88888.00 2009-06-09 15:21:21.311 160 13163.17 583.35 57171.43 88888.00 2009-06-09 15:21:22.311 160 13163.43 583.97 57170.82 88888.00 2009-06-09 15:21:23.311 160 13163.30 582.98 57170.70 88888.00 2009-06-09 15:21:24.311 160 13163.69 583.60 57170.82 88888.00 2009-06-09 15:21:25.311 160 13162.91 583.60 57170.94 88888.00 2009-06-09 15:21:26.311 160 13163.43 583.23 57170.57 88888.00 2009-06-09 15:21:27.311 160 13163.43 584.34 57170.45 88888.00 2009-06-09 15:21:28.311 160 13163.56 583.72 57171.19 88888.00 2009-06-09 15:21:29.311 160 13163.17 583.72 57171.31 88888.00 2009-06-09 15:21:30.311 160 13163.17 583.60 57171.80 88888.00 2009-06-09 15:21:31.311 160 13162.78 583.23 57171.55 88888.00 2009-06-09 15:21:32.311 160 13163.56 583.85 57171.92 88888.00 2009-06-09 15:21:33.311 160 13163.17 584.09 57170.45 88888.00 2009-06-09 15:21:34.311 160 13163.69 583.35 57171.06 88888.00 2009-06-09 15:21:35.311 160 13163.30 582.73 57170.82 88888.00 2009-06-09 15:21:36.311 160 13163.69 583.85 57171.31 88888.00 2009-06-09 15:21:37.311 160 13163.30 583.72 57170.82 88888.00 2009-06-09 15:21:38.311 160 13163.43 583.10 57170.82 88888.00 2009-06-09 15:21:39.311 160 13163.82 583.48 57170.70 88888.00 2009-06-09 15:21:40.311 160 13163.69 583.35 57171.19 88888.00 2009-06-09 15:21:41.311 160 13163.56 583.48 57170.94 88888.00 2009-06-09 15:21:42.311 160 13163.17 583.10 57171.06 88888.00 2009-06-09 15:21:43.310 160 13163.43 583.72 57170.57 88888.00 2009-06-09 15:21:44.310 160 13163.69 583.85 57171.19 88888.00 2009-06-09 15:21:45.310 160 13162.91 584.22 57171.31 88888.00 2009-06-09 15:21:46.310 160 13162.91 583.60 57170.94 88888.00 2009-06-09 15:21:47.310 160 13163.56 584.09 57171.31 88888.00 2009-06-09 15:21:48.310 160 13163.56 584.09 57171.19 88888.00 2009-06-09 15:21:49.310 160 13164.08 583.23 57170.57 88888.00 2009-06-09 15:21:50.310 160 13163.69 582.98 57171.19 88888.00 2009-06-09 15:21:51.310 160 13163.56 584.09 57170.57 88888.00 2009-06-09 15:21:52.310 160 13164.21 583.72 57171.19 88888.00 2009-06-09 15:21:53.310 160 13163.82 583.85 57170.45 88888.00 2009-06-09 15:21:54.310 160 13163.17 583.60 57170.57 88888.00 2009-06-09 15:21:55.310 160 13163.69 583.10 57170.94 88888.00 2009-06-09 15:21:56.310 160 13163.69 583.60 57171.68 88888.00 2009-06-09 15:21:57.310 160 13163.30 583.97 57170.94 88888.00 2009-06-09 15:21:58.310 160 13163.43 583.85 57171.06 88888.00 2009-06-09 15:21:59.310 160 13164.73 583.97 57171.31 88888.00 2009-06-09 15:22:00.310 160 13163.69 584.09 57171.19 88888.00 2009-06-09 15:22:01.310 160 13163.82 583.60 57170.70 88888.00 2009-06-09 15:22:02.310 160 13163.82 583.10 57170.33 88888.00 2009-06-09 15:22:03.310 160 13163.69 583.23 57170.82 88888.00 2009-06-09 15:22:04.310 160 13163.69 583.60 57170.21 88888.00 2009-06-09 15:22:05.310 160 13164.21 583.35 57170.94 88888.00 2009-06-09 15:22:06.310 160 13163.56 583.72 57171.06 88888.00 2009-06-09 15:22:07.310 160 13164.21 583.48 57170.82 88888.00 2009-06-09 15:22:08.310 160 13163.82 583.60 57171.19 88888.00 2009-06-09 15:22:09.310 160 13163.95 583.10 57170.94 88888.00 2009-06-09 15:22:10.310 160 13163.82 583.97 57170.82 88888.00 2009-06-09 15:22:11.310 160 13163.56 583.60 57171.19 88888.00 2009-06-09 15:22:12.310 160 13163.95 583.48 57171.06 88888.00 2009-06-09 15:22:13.310 160 13163.69 583.97 57171.31 88888.00 2009-06-09 15:22:14.310 160 13164.47 583.60 57171.68 88888.00 2009-06-09 15:22:15.310 160 13164.08 583.85 57171.06 88888.00 2009-06-09 15:22:16.310 160 13163.69 583.85 57171.06 88888.00 2009-06-09 15:22:17.310 160 13164.21 584.34 57171.31 88888.00 2009-06-09 15:22:18.310 160 13164.08 583.85 57171.06 88888.00 2009-06-09 15:22:19.310 160 13163.82 583.23 57171.31 88888.00 2009-06-09 15:22:20.310 160 13164.60 583.85 57171.06 88888.00 2009-06-09 15:22:21.310 160 13163.17 583.23 57170.45 88888.00 2009-06-09 15:22:22.310 160 13163.82 583.35 57171.06 88888.00 2009-06-09 15:22:23.310 160 13164.08 583.97 57171.43 88888.00 2009-06-09 15:22:24.310 160 13164.34 583.48 57171.06 88888.00 2009-06-09 15:22:25.310 160 13163.69 583.35 57171.06 88888.00 2009-06-09 15:22:26.310 160 13163.56 583.72 57170.33 88888.00 2009-06-09 15:22:27.310 160 13164.47 583.35 57171.06 88888.00 2009-06-09 15:22:28.310 160 13164.08 583.48 57171.43 88888.00 2009-06-09 15:22:29.310 160 13163.69 584.09 57171.19 88888.00 2009-06-09 15:22:30.310 160 13164.34 583.97 57171.06 88888.00 2009-06-09 15:22:31.310 160 13163.43 583.72 57170.57 88888.00 2009-06-09 15:22:32.310 160 13164.47 583.35 57171.43 88888.00 2009-06-09 15:22:33.310 160 13163.69 583.23 57170.45 88888.00 2009-06-09 15:22:34.310 160 13164.34 583.48 57170.57 88888.00 2009-06-09 15:22:35.310 160 13164.08 583.35 57171.19 88888.00 2009-06-09 15:22:36.310 160 13163.82 583.60 57171.31 88888.00 2009-06-09 15:22:37.310 160 13163.56 584.09 57170.82 88888.00 2009-06-09 15:22:38.310 160 13164.34 583.97 57170.94 88888.00 2009-06-09 15:22:39.310 160 13164.60 583.85 57171.43 88888.00 2009-06-09 15:22:40.310 160 13164.34 583.35 57171.06 88888.00 2009-06-09 15:22:41.310 160 13163.95 583.48 57170.57 88888.00 2009-06-09 15:22:42.310 160 13163.69 583.10 57171.31 88888.00 2009-06-09 15:22:43.310 160 13163.95 583.97 57170.94 88888.00 2009-06-09 15:22:44.310 160 13163.95 583.72 57171.06 88888.00 2009-06-09 15:22:45.310 160 13164.47 584.09 57171.06 88888.00 2009-06-09 15:22:46.310 160 13163.82 583.23 57171.06 88888.00 2009-06-09 15:22:47.310 160 13163.69 583.35 57171.31 88888.00 2009-06-09 15:22:48.310 160 13164.60 583.23 57170.94 88888.00 2009-06-09 15:22:49.310 160 13164.21 583.23 57171.06 88888.00 2009-06-09 15:22:50.310 160 13163.82 583.10 57170.94 88888.00 2009-06-09 15:22:51.310 160 13163.82 583.85 57171.68 88888.00 2009-06-09 15:22:52.310 160 13164.08 583.23 57171.06 88888.00 2009-06-09 15:22:53.310 160 13163.95 583.85 57171.19 88888.00 2009-06-09 15:22:54.310 160 13163.69 583.48 57170.70 88888.00 2009-06-09 15:22:55.310 160 13164.86 583.85 57170.82 88888.00 2009-06-09 15:22:56.310 160 13164.34 583.48 57171.43 88888.00 2009-06-09 15:22:57.310 160 13164.60 583.97 57171.06 88888.00 2009-06-09 15:22:58.310 160 13164.34 582.98 57171.31 88888.00 2009-06-09 15:22:59.310 160 13164.34 583.72 57171.06 88888.00 2009-06-09 15:23:00.310 160 13163.69 583.72 57171.06 88888.00 2009-06-09 15:23:01.310 160 13163.95 583.60 57171.43 88888.00 2009-06-09 15:23:02.310 160 13164.08 583.60 57170.57 88888.00 2009-06-09 15:23:03.310 160 13164.08 583.97 57171.31 88888.00 2009-06-09 15:23:04.310 160 13163.95 583.72 57170.94 88888.00 2009-06-09 15:23:05.310 160 13164.34 583.35 57170.82 88888.00 2009-06-09 15:23:06.310 160 13164.60 583.85 57170.82 88888.00 2009-06-09 15:23:07.310 160 13164.99 583.23 57170.82 88888.00 2009-06-09 15:23:08.310 160 13164.47 584.09 57171.43 88888.00 2009-06-09 15:23:09.310 160 13164.47 583.48 57170.70 88888.00 2009-06-09 15:23:10.310 160 13163.95 583.35 57171.43 88888.00 2009-06-09 15:23:11.310 160 13164.47 583.23 57170.94 88888.00 2009-06-09 15:23:12.310 160 13164.34 583.72 57170.94 88888.00 2009-06-09 15:23:13.310 160 13164.21 583.35 57170.70 88888.00 2009-06-09 15:23:14.310 160 13164.47 583.72 57171.31 88888.00 2009-06-09 15:23:15.310 160 13163.95 583.85 57170.70 88888.00 2009-06-09 15:23:16.310 160 13164.47 584.59 57170.94 88888.00 2009-06-09 15:23:17.310 160 13164.73 583.23 57170.82 88888.00 2009-06-09 15:23:18.310 160 13164.60 584.09 57171.31 88888.00 2009-06-09 15:23:19.310 160 13164.21 583.35 57171.19 88888.00 2009-06-09 15:23:20.310 160 13164.86 583.35 57171.06 88888.00 2009-06-09 15:23:21.310 160 13164.08 583.60 57171.06 88888.00 2009-06-09 15:23:22.310 160 13164.34 583.23 57170.45 88888.00 2009-06-09 15:23:23.310 160 13164.99 583.48 57171.31 88888.00 2009-06-09 15:23:24.310 160 13164.47 583.72 57170.94 88888.00 2009-06-09 15:23:25.310 160 13164.08 583.60 57171.31 88888.00 2009-06-09 15:23:26.310 160 13164.34 583.35 57171.55 88888.00 2009-06-09 15:23:27.310 160 13164.73 583.97 57170.82 88888.00 2009-06-09 15:23:28.310 160 13164.73 583.72 57171.19 88888.00 2009-06-09 15:23:29.310 160 13164.34 583.72 57170.94 88888.00 2009-06-09 15:23:30.310 160 13164.47 583.72 57171.31 88888.00 2009-06-09 15:23:31.310 160 13163.95 583.10 57170.94 88888.00 2009-06-09 15:23:32.310 160 13163.95 583.35 57171.06 88888.00 2009-06-09 15:23:33.310 160 13164.08 583.60 57170.94 88888.00 2009-06-09 15:23:34.310 160 13163.69 584.09 57171.19 88888.00 2009-06-09 15:23:35.310 160 13164.47 583.60 57171.06 88888.00 2009-06-09 15:23:36.310 160 13164.60 583.23 57171.19 88888.00 2009-06-09 15:23:37.310 160 13164.86 583.60 57171.06 88888.00 2009-06-09 15:23:38.310 160 13164.34 583.60 57171.31 88888.00 2009-06-09 15:23:39.310 160 13163.69 583.10 57171.31 88888.00 2009-06-09 15:23:40.310 160 13164.60 583.35 57171.55 88888.00 2009-06-09 15:23:41.310 160 13164.99 583.23 57171.31 88888.00 2009-06-09 15:23:42.310 160 13164.73 583.35 57170.45 88888.00 2009-06-09 15:23:43.310 160 13163.43 582.86 57170.45 88888.00 2009-06-09 15:23:44.310 160 13164.60 583.35 57171.55 88888.00 2009-06-09 15:23:45.310 160 13164.60 583.85 57171.06 88888.00 2009-06-09 15:23:46.310 160 13163.95 582.86 57170.45 88888.00 2009-06-09 15:23:47.310 160 13163.43 583.72 57171.43 88888.00 2009-06-09 15:23:48.310 160 13164.34 583.35 57170.94 88888.00 2009-06-09 15:23:49.310 160 13164.60 583.35 57171.31 88888.00 2009-06-09 15:23:50.310 160 13164.47 582.86 57171.19 88888.00 2009-06-09 15:23:51.310 160 13163.56 583.60 57170.70 88888.00 2009-06-09 15:23:52.310 160 13164.34 583.72 57171.06 88888.00 2009-06-09 15:23:53.310 160 13163.95 583.85 57170.70 88888.00 2009-06-09 15:23:54.310 160 13163.82 583.23 57170.21 88888.00 2009-06-09 15:23:55.310 160 13163.56 583.35 57171.19 88888.00 2009-06-09 15:23:56.310 160 13163.30 583.35 57170.70 88888.00 2009-06-09 15:23:57.310 160 13163.95 582.98 57171.31 88888.00 2009-06-09 15:23:58.310 160 13163.69 583.10 57171.92 88888.00 2009-06-09 15:23:59.310 160 13164.21 583.72 57171.31 88888.00 2009-06-09 15:24:00.310 160 13163.56 583.72 57171.06 88888.00 2009-06-09 15:24:01.310 160 13164.21 583.23 57170.82 88888.00 2009-06-09 15:24:02.310 160 13163.95 583.48 57171.19 88888.00 2009-06-09 15:24:03.310 160 13163.04 583.10 57170.94 88888.00 2009-06-09 15:24:04.310 160 13164.08 583.85 57171.19 88888.00 2009-06-09 15:24:05.310 160 13164.34 583.48 57170.94 88888.00 2009-06-09 15:24:06.310 160 13164.08 583.48 57170.94 88888.00 2009-06-09 15:24:07.310 160 13163.82 582.73 57170.94 88888.00 2009-06-09 15:24:08.310 160 13163.82 583.23 57171.68 88888.00 2009-06-09 15:24:09.310 160 13164.47 583.48 57171.06 88888.00 2009-06-09 15:24:10.310 160 13164.47 583.23 57171.06 88888.00 2009-06-09 15:24:11.310 160 13163.82 583.35 57171.80 88888.00 2009-06-09 15:24:12.310 160 13164.08 582.98 57170.82 88888.00 2009-06-09 15:24:13.310 160 13163.56 582.86 57170.94 88888.00 2009-06-09 15:24:14.310 160 13163.43 582.86 57171.92 88888.00 2009-06-09 15:24:15.310 160 13163.43 582.98 57170.57 88888.00 2009-06-09 15:24:16.310 160 13164.08 583.60 57171.19 88888.00 2009-06-09 15:24:17.310 160 13164.21 583.23 57171.06 88888.00 2009-06-09 15:24:18.310 160 13164.34 583.35 57171.43 88888.00 2009-06-09 15:24:19.310 160 13163.69 583.48 57170.70 88888.00 2009-06-09 15:24:20.310 160 13164.21 583.35 57170.70 88888.00 2009-06-09 15:24:21.310 160 13164.34 583.35 57171.19 88888.00 2009-06-09 15:24:22.310 160 13163.82 583.23 57170.94 88888.00 2009-06-09 15:24:23.310 160 13164.08 583.35 57170.57 88888.00 2009-06-09 15:24:24.310 160 13163.95 582.98 57171.19 88888.00 2009-06-09 15:24:25.310 160 13163.95 582.98 57170.33 88888.00 2009-06-09 15:24:26.310 160 13164.34 583.60 57170.94 88888.00 2009-06-09 15:24:27.310 160 13164.08 583.60 57170.82 88888.00 2009-06-09 15:24:28.310 160 13163.69 583.23 57170.45 88888.00 2009-06-09 15:24:29.310 160 13163.56 583.35 57170.94 88888.00 2009-06-09 15:24:30.310 160 13164.21 583.60 57170.70 88888.00 2009-06-09 15:24:31.310 160 13163.56 583.48 57170.82 88888.00 2009-06-09 15:24:32.310 160 13163.69 583.85 57171.19 88888.00 2009-06-09 15:24:33.310 160 13163.95 583.35 57170.82 88888.00 2009-06-09 15:24:34.310 160 13163.17 583.72 57172.04 88888.00 2009-06-09 15:24:35.310 160 13164.21 583.72 57169.96 88888.00 2009-06-09 15:24:36.310 160 13163.95 583.60 57170.70 88888.00 2009-06-09 15:24:37.310 160 13163.69 583.72 57171.06 88888.00 2009-06-09 15:24:38.310 160 13164.34 583.60 57171.19 88888.00 2009-06-09 15:24:39.310 160 13164.21 582.98 57170.33 88888.00 2009-06-09 15:24:40.310 160 13164.34 583.23 57170.57 88888.00 2009-06-09 15:24:41.310 160 13164.08 583.60 57170.33 88888.00 2009-06-09 15:24:42.310 160 13164.21 583.23 57170.82 88888.00 2009-06-09 15:24:43.310 160 13163.82 582.98 57170.70 88888.00 2009-06-09 15:24:44.310 160 13164.34 583.23 57170.21 88888.00 2009-06-09 15:24:45.310 160 13164.47 583.35 57170.33 88888.00 2009-06-09 15:24:46.310 160 13163.95 583.35 57171.19 88888.00 2009-06-09 15:24:47.310 160 13164.34 583.60 57170.33 88888.00 2009-06-09 15:24:48.310 160 13164.21 583.23 57171.31 88888.00 2009-06-09 15:24:49.310 160 13164.47 583.60 57170.45 88888.00 2009-06-09 15:24:50.310 160 13164.08 582.86 57170.57 88888.00 2009-06-09 15:24:51.310 160 13164.21 583.48 57170.94 88888.00 2009-06-09 15:24:52.310 160 13163.82 583.72 57171.06 88888.00 2009-06-09 15:24:53.310 160 13163.69 583.60 57171.31 88888.00 2009-06-09 15:24:54.310 160 13164.08 583.48 57170.70 88888.00 2009-06-09 15:24:55.310 160 13163.95 583.48 57171.06 88888.00 2009-06-09 15:24:56.310 160 13164.47 583.48 57170.94 88888.00 2009-06-09 15:24:57.310 160 13164.21 583.97 57171.19 88888.00 2009-06-09 15:24:58.310 160 13164.21 583.10 57170.94 88888.00 2009-06-09 15:24:59.310 160 13163.69 583.23 57171.19 88888.00 2009-06-09 15:25:00.310 160 13164.34 583.35 57170.70 88888.00 2009-06-09 15:25:01.310 160 13163.82 583.35 57170.94 88888.00 2009-06-09 15:25:02.310 160 13163.95 583.60 57170.45 88888.00 2009-06-09 15:25:03.310 160 13164.08 583.23 57170.33 88888.00 2009-06-09 15:25:04.310 160 13164.08 583.60 57170.45 88888.00 2009-06-09 15:25:05.310 160 13164.08 583.10 57170.94 88888.00 2009-06-09 15:25:06.310 160 13164.08 583.97 57170.94 88888.00 2009-06-09 15:25:07.310 160 13164.47 583.35 57170.82 88888.00 2009-06-09 15:25:08.310 160 13163.82 583.35 57171.19 88888.00 2009-06-09 15:25:09.310 160 13164.21 583.35 57170.70 88888.00 2009-06-09 15:25:10.310 160 13164.34 583.48 57170.70 88888.00 2009-06-09 15:25:11.310 160 13164.47 583.10 57171.31 88888.00 2009-06-09 15:25:12.310 160 13164.60 583.23 57170.45 88888.00 2009-06-09 15:25:13.310 160 13163.56 583.35 57170.82 88888.00 2009-06-09 15:25:14.310 160 13163.82 583.35 57170.45 88888.00 2009-06-09 15:25:15.310 160 13164.08 583.48 57170.70 88888.00 2009-06-09 15:25:16.310 160 13164.34 583.97 57171.31 88888.00 2009-06-09 15:25:17.310 160 13164.08 583.35 57170.57 88888.00 2009-06-09 15:25:18.310 160 13163.82 583.48 57170.82 88888.00 2009-06-09 15:25:19.310 160 13164.47 583.60 57171.06 88888.00 2009-06-09 15:25:20.310 160 13164.21 583.72 57170.94 88888.00 2009-06-09 15:25:21.310 160 13163.95 583.60 57170.70 88888.00 2009-06-09 15:25:22.310 160 13163.43 583.35 57170.94 88888.00 2009-06-09 15:25:23.310 160 13164.86 584.59 57171.19 88888.00 2009-06-09 15:25:24.310 160 13163.69 583.60 57170.82 88888.00 2009-06-09 15:25:25.310 160 13163.69 583.35 57170.70 88888.00 2009-06-09 15:25:26.310 160 13163.69 583.60 57170.70 88888.00 2009-06-09 15:25:27.310 160 13164.08 583.85 57170.82 88888.00 2009-06-09 15:25:28.310 160 13163.82 583.85 57170.70 88888.00 2009-06-09 15:25:29.310 160 13163.43 583.35 57170.70 88888.00 2009-06-09 15:25:30.310 160 13164.21 583.60 57170.94 88888.00 2009-06-09 15:25:31.310 160 13164.34 583.72 57170.70 88888.00 2009-06-09 15:25:32.310 160 13164.60 583.85 57170.45 88888.00 2009-06-09 15:25:33.310 160 13164.47 583.85 57170.33 88888.00 2009-06-09 15:25:34.310 160 13163.82 583.72 57170.94 88888.00 2009-06-09 15:25:35.310 160 13164.08 583.35 57171.31 88888.00 2009-06-09 15:25:36.310 160 13164.08 583.85 57170.57 88888.00 2009-06-09 15:25:37.310 160 13163.82 583.48 57170.94 88888.00 2009-06-09 15:25:38.310 160 13164.08 583.97 57171.06 88888.00 2009-06-09 15:25:40.310 160 13164.73 583.97 57170.82 88888.00 2009-06-09 15:25:41.310 160 13164.60 584.09 57170.21 88888.00 2009-06-09 15:25:42.310 160 13164.08 583.60 57170.70 88888.00 2009-06-09 15:25:43.310 160 13163.95 583.85 57170.33 88888.00 2009-06-09 15:25:44.310 160 13164.08 583.35 57170.82 88888.00 2009-06-09 15:25:45.310 160 13164.34 583.48 57171.92 88888.00 2009-06-09 15:25:46.310 160 13164.73 583.72 57170.82 88888.00 2009-06-09 15:25:47.310 160 13164.34 583.23 57171.06 88888.00 2009-06-09 15:25:48.310 160 13164.08 583.72 57170.70 88888.00 2009-06-09 15:25:49.310 160 13164.34 583.48 57170.70 88888.00 2009-06-09 15:25:50.310 160 13163.30 583.97 57171.31 88888.00 2009-06-09 15:25:51.310 160 13164.73 583.23 57170.94 88888.00 2009-06-09 15:25:52.310 160 13164.86 583.85 57170.94 88888.00 2009-06-09 15:25:53.310 160 13164.34 584.09 57170.57 88888.00 2009-06-09 15:25:54.310 160 13164.86 583.60 57170.94 88888.00 2009-06-09 15:25:55.310 160 13164.47 583.85 57171.55 88888.00 2009-06-09 15:25:56.310 160 13164.21 583.60 57170.21 88888.00 2009-06-09 15:25:57.310 160 13164.34 583.72 57171.19 88888.00 2009-06-09 15:25:58.310 160 13163.69 583.97 57171.68 88888.00 2009-06-09 15:25:59.310 160 13164.34 583.85 57171.43 88888.00 2009-06-09 15:26:00.310 160 13164.34 583.23 57170.21 88888.00 2009-06-09 15:26:01.310 160 13163.82 584.09 57170.70 88888.00 2009-06-09 15:26:02.310 160 13164.34 583.72 57171.19 88888.00 2009-06-09 15:26:03.310 160 13163.69 583.60 57170.70 88888.00 2009-06-09 15:26:04.310 160 13164.21 584.09 57170.82 88888.00 2009-06-09 15:26:05.310 160 13164.73 583.97 57171.43 88888.00 2009-06-09 15:26:06.310 160 13163.17 583.85 57170.82 88888.00 2009-06-09 15:26:07.310 160 13164.08 583.48 57171.31 88888.00 2009-06-09 15:26:08.310 160 13163.95 583.48 57171.31 88888.00 2009-06-09 15:26:09.310 160 13163.82 583.48 57170.57 88888.00 2009-06-09 15:26:10.310 160 13164.34 584.09 57171.19 88888.00 2009-06-09 15:26:11.310 160 13163.82 583.48 57171.06 88888.00 2009-06-09 15:26:12.310 160 13164.73 583.60 57170.94 88888.00 2009-06-09 15:26:13.310 160 13164.34 583.60 57170.45 88888.00 2009-06-09 15:26:14.310 160 13164.47 583.35 57170.70 88888.00 2009-06-09 15:26:15.310 160 13164.73 583.48 57170.57 88888.00 2009-06-09 15:26:16.310 160 13164.34 583.60 57171.06 88888.00 2009-06-09 15:26:17.310 160 13164.34 583.23 57171.06 88888.00 2009-06-09 15:26:18.310 160 13163.56 583.72 57171.06 88888.00 2009-06-09 15:26:19.310 160 13164.60 583.72 57170.94 88888.00 2009-06-09 15:26:20.310 160 13164.99 583.72 57170.82 88888.00 2009-06-09 15:26:21.310 160 13164.60 583.35 57170.70 88888.00 2009-06-09 15:26:22.310 160 13163.17 583.85 57170.94 88888.00 2009-06-09 15:26:23.310 160 13163.43 583.60 57170.94 88888.00 2009-06-09 15:26:24.310 160 13163.95 583.48 57171.31 88888.00 2009-06-09 15:26:25.310 160 13164.60 584.09 57170.94 88888.00 2009-06-09 15:26:26.310 160 13164.34 583.85 57170.82 88888.00 2009-06-09 15:26:27.310 160 13163.69 584.22 57170.57 88888.00 2009-06-09 15:26:28.310 160 13164.60 583.60 57171.68 88888.00 2009-06-09 15:26:29.310 160 13164.47 583.85 57170.21 88888.00 2009-06-09 15:26:30.310 160 13164.73 583.85 57170.70 88888.00 2009-06-09 15:26:31.310 160 13164.08 583.97 57170.70 88888.00 2009-06-09 15:26:32.310 160 13163.95 584.34 57170.82 88888.00 2009-06-09 15:26:33.310 160 13164.34 584.09 57170.70 88888.00 2009-06-09 15:26:34.310 160 13163.30 583.85 57170.33 88888.00 2009-06-09 15:26:35.310 160 13164.86 584.09 57171.06 88888.00 2009-06-09 15:26:36.310 160 13164.34 584.34 57170.94 88888.00 2009-06-09 15:26:37.310 160 13163.82 582.98 57170.70 88888.00 2009-06-09 15:26:38.310 160 13163.43 583.35 57170.82 88888.00 2009-06-09 15:26:39.310 160 13164.21 583.72 57170.21 88888.00 2009-06-09 15:26:40.310 160 13164.08 583.35 57170.45 88888.00 2009-06-09 15:26:41.310 160 13163.95 583.35 57170.33 88888.00 2009-06-09 15:26:42.310 160 13163.30 584.09 57170.82 88888.00 2009-06-09 15:26:43.310 160 13164.47 583.97 57171.19 88888.00 2009-06-09 15:26:44.310 160 13163.95 583.97 57171.06 88888.00 2009-06-09 15:26:45.310 160 13164.73 583.35 57170.82 88888.00 2009-06-09 15:26:46.310 160 13163.56 583.60 57170.57 88888.00 2009-06-09 15:26:47.310 160 13163.69 584.34 57170.33 88888.00 2009-06-09 15:26:48.310 160 13164.08 584.22 57170.82 88888.00 2009-06-09 15:26:49.310 160 13163.30 584.09 57170.70 88888.00 2009-06-09 15:26:50.310 160 13163.56 584.22 57171.80 88888.00 2009-06-09 15:26:51.310 160 13163.82 583.48 57171.19 88888.00 2009-06-09 15:26:52.310 160 13163.69 583.85 57170.94 88888.00 2009-06-09 15:26:53.310 160 13163.69 584.22 57170.70 88888.00 2009-06-09 15:26:54.310 160 13163.56 583.85 57170.94 88888.00 2009-06-09 15:26:55.310 160 13163.82 584.22 57171.06 88888.00 2009-06-09 15:26:56.310 160 13163.17 583.72 57171.19 88888.00 2009-06-09 15:26:57.310 160 13163.43 583.85 57170.21 88888.00 2009-06-09 15:26:58.310 160 13162.52 583.48 57170.94 88888.00 2009-06-09 15:26:59.310 160 13163.30 583.23 57170.57 88888.00 2009-06-09 15:27:00.310 160 13163.17 583.10 57170.82 88888.00 2009-06-09 15:27:01.310 160 13163.69 584.09 57170.33 88888.00 2009-06-09 15:27:02.310 160 13163.69 584.22 57170.57 88888.00 2009-06-09 15:27:03.310 160 13163.30 583.97 57171.06 88888.00 2009-06-09 15:27:04.310 160 13162.91 584.34 57170.45 88888.00 2009-06-09 15:27:05.310 160 13163.82 583.72 57171.19 88888.00 2009-06-09 15:27:06.310 160 13163.17 583.35 57170.57 88888.00 2009-06-09 15:27:07.310 160 13163.95 583.72 57170.82 88888.00 2009-06-09 15:27:08.310 160 13163.04 584.34 57170.57 88888.00 2009-06-09 15:27:09.310 160 13163.30 583.23 57171.06 88888.00 2009-06-09 15:27:10.310 160 13163.17 583.85 57170.82 88888.00 2009-06-09 15:27:11.310 160 13163.56 583.60 57170.82 88888.00 2009-06-09 15:27:12.310 160 13163.30 583.60 57171.06 88888.00 2009-06-09 15:27:13.310 160 13163.56 583.48 57170.33 88888.00 2009-06-09 15:27:14.310 160 13163.04 583.85 57170.82 88888.00 2009-06-09 15:27:15.310 160 13163.43 584.59 57170.45 88888.00 2009-06-09 15:27:16.310 160 13163.69 583.48 57170.70 88888.00 2009-06-09 15:27:17.310 160 13163.69 583.85 57170.45 88888.00 2009-06-09 15:27:18.310 160 13164.34 583.72 57170.09 88888.00 2009-06-09 15:27:19.310 160 13163.17 583.85 57170.70 88888.00 2009-06-09 15:27:20.310 160 13163.04 583.72 57170.70 88888.00 2009-06-09 15:27:21.310 160 13163.30 584.09 57170.45 88888.00 2009-06-09 15:27:22.310 160 13163.04 583.60 57170.21 88888.00 2009-06-09 15:27:23.310 160 13163.82 583.72 57170.82 88888.00 2009-06-09 15:27:24.310 160 13163.82 583.85 57170.45 88888.00 2009-06-09 15:27:25.310 160 13163.56 583.72 57170.82 88888.00 2009-06-09 15:27:26.310 160 13163.69 583.48 57170.45 88888.00 2009-06-09 15:27:27.310 160 13164.08 583.48 57170.57 88888.00 2009-06-09 15:27:28.310 160 13163.43 583.35 57170.57 88888.00 2009-06-09 15:27:29.310 160 13163.69 583.60 57170.70 88888.00 2009-06-09 15:27:30.310 160 13163.82 583.85 57170.57 88888.00 2009-06-09 15:27:31.310 160 13164.34 583.72 57170.70 88888.00 2009-06-09 15:27:32.310 160 13164.47 583.10 57170.70 88888.00 2009-06-09 15:27:33.310 160 13163.43 583.72 57171.06 88888.00 2009-06-09 15:27:34.310 160 13163.43 583.23 57170.45 88888.00 2009-06-09 15:27:35.310 160 13163.30 583.85 57170.57 88888.00 2009-06-09 15:27:36.310 160 13162.91 583.35 57171.06 88888.00 2009-06-09 15:27:37.310 160 13164.08 583.10 57170.57 88888.00 2009-06-09 15:27:38.310 160 13163.95 583.60 57170.57 88888.00 2009-06-09 15:27:39.310 160 13163.30 583.48 57170.57 88888.00 2009-06-09 15:27:40.310 160 13163.56 583.48 57170.45 88888.00 2009-06-09 15:27:41.310 160 13163.43 583.85 57170.94 88888.00 2009-06-09 15:27:42.310 160 13163.56 583.23 57170.21 88888.00 2009-06-09 15:27:43.310 160 13163.95 583.60 57170.45 88888.00 2009-06-09 15:27:44.310 160 13163.17 584.09 57170.94 88888.00 2009-06-09 15:27:45.310 160 13163.17 583.60 57170.33 88888.00 2009-06-09 15:27:46.310 160 13163.17 583.97 57170.70 88888.00 2009-06-09 15:27:47.310 160 13162.78 583.85 57171.31 88888.00 2009-06-09 15:27:48.310 160 13162.91 583.97 57170.57 88888.00 2009-06-09 15:27:49.310 160 13163.04 583.48 57170.82 88888.00 2009-06-09 15:27:50.310 160 13163.17 583.48 57170.94 88888.00 2009-06-09 15:27:51.310 160 13163.43 583.85 57170.94 88888.00 2009-06-09 15:27:52.310 160 13162.78 583.35 57171.06 88888.00 2009-06-09 15:27:53.310 160 13164.08 583.60 57170.33 88888.00 2009-06-09 15:27:54.310 160 13163.30 583.35 57170.82 88888.00 2009-06-09 15:27:55.310 160 13163.56 583.97 57171.06 88888.00 2009-06-09 15:27:56.310 160 13163.17 583.85 57170.09 88888.00 2009-06-09 15:27:57.310 160 13163.43 583.35 57170.94 88888.00 2009-06-09 15:27:58.310 160 13162.91 583.48 57170.94 88888.00 2009-06-09 15:27:59.310 160 13163.30 583.72 57170.70 88888.00 2009-06-09 15:28:00.310 160 13163.04 583.35 57170.45 88888.00 2009-06-09 15:28:01.310 160 13164.21 583.60 57170.45 88888.00 2009-06-09 15:28:02.310 160 13163.30 583.35 57169.72 88888.00 2009-06-09 15:28:03.310 160 13163.30 584.22 57170.33 88888.00 2009-06-09 15:28:04.310 160 13163.95 583.85 57170.70 88888.00 2009-06-09 15:28:05.310 160 13162.78 583.72 57170.45 88888.00 2009-06-09 15:28:06.310 160 13163.43 583.85 57170.09 88888.00 2009-06-09 15:28:07.310 160 13163.69 583.85 57170.82 88888.00 2009-06-09 15:28:08.310 160 13163.56 583.85 57169.96 88888.00 2009-06-09 15:28:09.310 160 13163.17 583.97 57170.94 88888.00 2009-06-09 15:28:10.310 160 13163.95 583.97 57170.33 88888.00 2009-06-09 15:28:11.310 160 13163.04 583.60 57170.82 88888.00 2009-06-09 15:28:12.310 160 13163.82 584.59 57170.45 88888.00 2009-06-09 15:28:13.310 160 13164.34 583.35 57169.84 88888.00 2009-06-09 15:28:14.310 160 13162.65 583.35 57170.09 88888.00 2009-06-09 15:28:15.310 160 13163.17 583.60 57170.09 88888.00 2009-06-09 15:28:16.310 160 13163.56 583.85 57170.94 88888.00 2009-06-09 15:28:17.310 160 13163.95 583.48 57170.45 88888.00 2009-06-09 15:28:18.310 160 13162.52 583.10 57170.82 88888.00 2009-06-09 15:28:19.310 160 13163.30 583.85 57170.45 88888.00 2009-06-09 15:28:20.310 160 13163.04 584.09 57170.70 88888.00 2009-06-09 15:28:21.310 160 13163.56 583.60 57170.09 88888.00 2009-06-09 15:28:22.310 160 13162.91 583.35 57170.70 88888.00 2009-06-09 15:28:23.310 160 13163.95 583.35 57170.57 88888.00 2009-06-09 15:28:24.310 160 13163.82 583.85 57170.70 88888.00 2009-06-09 15:28:25.310 160 13163.82 583.48 57170.70 88888.00 2009-06-09 15:28:26.310 160 13163.43 583.85 57170.82 88888.00 2009-06-09 15:28:27.310 160 13163.30 583.85 57170.33 88888.00 2009-06-09 15:28:28.310 160 13163.17 583.72 57170.45 88888.00 2009-06-09 15:28:29.310 160 13163.17 583.72 57170.57 88888.00 2009-06-09 15:28:30.310 160 13163.56 583.72 57170.57 88888.00 2009-06-09 15:28:31.310 160 13163.43 583.10 57170.70 88888.00 2009-06-09 15:28:32.310 160 13163.43 583.10 57170.70 88888.00 2009-06-09 15:28:33.310 160 13163.04 583.72 57170.70 88888.00 2009-06-09 15:28:34.310 160 13163.17 582.98 57170.45 88888.00 2009-06-09 15:28:35.310 160 13163.04 583.10 57170.70 88888.00 2009-06-09 15:28:36.310 160 13163.17 583.23 57170.33 88888.00 2009-06-09 15:28:37.310 160 13164.21 583.97 57170.94 88888.00 2009-06-09 15:28:38.310 160 13163.56 583.72 57170.94 88888.00 2009-06-09 15:28:39.310 160 13163.17 583.85 57170.94 88888.00 2009-06-09 15:28:40.310 160 13162.78 583.60 57170.57 88888.00 2009-06-09 15:28:41.310 160 13163.17 583.35 57171.06 88888.00 2009-06-09 15:28:42.310 160 13163.17 583.23 57170.21 88888.00 2009-06-09 15:28:43.310 160 13163.30 582.98 57171.55 88888.00 2009-06-09 15:28:44.310 160 13163.17 583.10 57170.82 88888.00 2009-06-09 15:28:45.310 160 13163.30 583.85 57171.31 88888.00 2009-06-09 15:28:46.310 160 13162.91 583.72 57170.70 88888.00 2009-06-09 15:28:47.310 160 13162.78 582.86 57171.06 88888.00 2009-06-09 15:28:48.310 160 13163.04 583.60 57170.70 88888.00 2009-06-09 15:28:49.310 160 13163.43 583.48 57170.45 88888.00 2009-06-09 15:28:50.310 160 13163.56 583.60 57170.70 88888.00 2009-06-09 15:28:51.310 160 13163.30 582.61 57170.21 88888.00 2009-06-09 15:28:52.310 160 13163.30 583.60 57170.70 88888.00 2009-06-09 15:28:53.310 160 13163.43 583.60 57170.82 88888.00 2009-06-09 15:28:54.310 160 13163.17 583.60 57171.19 88888.00 2009-06-09 15:28:55.310 160 13163.17 583.35 57171.31 88888.00 2009-06-09 15:28:56.310 160 13162.78 583.48 57171.43 88888.00 2009-06-09 15:28:57.310 160 13163.17 583.72 57171.80 88888.00 2009-06-09 15:28:58.310 160 13163.30 583.48 57170.94 88888.00 2009-06-09 15:28:59.310 160 13162.78 583.35 57170.94 88888.00 2009-06-09 15:29:00.310 160 13163.95 583.60 57170.70 88888.00 2009-06-09 15:29:01.310 160 13162.91 583.97 57170.45 88888.00 2009-06-09 15:29:02.310 160 13163.17 583.23 57171.31 88888.00 2009-06-09 15:29:03.310 160 13163.17 583.97 57170.82 88888.00 2009-06-09 15:29:04.310 160 13163.69 583.48 57171.31 88888.00 2009-06-09 15:29:05.310 160 13163.30 583.97 57170.57 88888.00 2009-06-09 15:29:06.310 160 13163.82 583.35 57170.94 88888.00 2009-06-09 15:29:07.310 160 13164.08 583.72 57170.82 88888.00 2009-06-09 15:29:08.310 160 13163.30 584.09 57170.70 88888.00 2009-06-09 15:29:09.310 160 13162.78 582.98 57171.55 88888.00 2009-06-09 15:29:10.310 160 13162.91 583.60 57170.94 88888.00 2009-06-09 15:29:11.310 160 13163.30 583.35 57171.19 88888.00 2009-06-09 15:29:12.310 160 13162.91 583.23 57170.57 88888.00 2009-06-09 15:29:13.310 160 13163.56 583.85 57170.94 88888.00 2009-06-09 15:29:14.310 160 13163.30 582.98 57170.70 88888.00 2009-06-09 15:29:15.310 160 13163.30 582.86 57170.45 88888.00 2009-06-09 15:29:16.310 160 13163.82 583.85 57171.31 88888.00 2009-06-09 15:29:17.310 160 13163.43 583.23 57171.06 88888.00 2009-06-09 15:29:18.310 160 13163.56 583.60 57170.45 88888.00 2009-06-09 15:29:19.310 160 13163.30 584.09 57170.70 88888.00 2009-06-09 15:29:20.310 160 13163.30 582.86 57170.57 88888.00 2009-06-09 15:29:21.310 160 13163.17 583.10 57171.31 88888.00 2009-06-09 15:29:22.310 160 13163.43 583.72 57170.82 88888.00 2009-06-09 15:29:23.310 160 13163.30 583.72 57170.57 88888.00 2009-06-09 15:29:24.310 160 13162.91 583.48 57170.82 88888.00 2009-06-09 15:29:25.310 160 13163.95 583.60 57170.57 88888.00 2009-06-09 15:29:26.310 160 13163.95 583.23 57170.94 88888.00 2009-06-09 15:29:27.310 160 13163.04 583.35 57170.45 88888.00 2009-06-09 15:29:28.310 160 13162.78 583.60 57170.82 88888.00 2009-06-09 15:29:29.310 160 13163.43 583.85 57170.57 88888.00 2009-06-09 15:29:30.310 160 13163.82 584.34 57170.45 88888.00 2009-06-09 15:29:31.310 160 13163.17 583.48 57170.94 88888.00 2009-06-09 15:29:32.310 160 13163.43 583.23 57170.21 88888.00 2009-06-09 15:29:33.310 160 13163.04 582.86 57171.31 88888.00 2009-06-09 15:29:34.310 160 13163.82 583.10 57170.70 88888.00 2009-06-09 15:29:35.310 160 13163.43 583.48 57170.82 88888.00 2009-06-09 15:29:36.310 160 13163.04 582.98 57170.21 88888.00 2009-06-09 15:29:37.310 160 13163.17 582.48 57170.82 88888.00 2009-06-09 15:29:38.310 160 13163.17 582.98 57170.82 88888.00 2009-06-09 15:29:39.310 160 13163.17 582.48 57170.70 88888.00 2009-06-09 15:29:40.310 160 13163.30 582.86 57170.57 88888.00 2009-06-09 15:29:41.310 160 13163.17 583.10 57170.45 88888.00 2009-06-09 15:29:42.310 160 13162.39 582.98 57169.96 88888.00 2009-06-09 15:29:43.310 160 13163.82 583.72 57170.57 88888.00 2009-06-09 15:29:44.310 160 13163.69 583.23 57171.06 88888.00 2009-06-09 15:29:45.310 160 13163.30 583.23 57170.57 88888.00 2009-06-09 15:29:46.310 160 13163.04 582.98 57170.33 88888.00 2009-06-09 15:29:47.310 160 13163.17 582.86 57170.94 88888.00 2009-06-09 15:29:48.310 160 13163.69 583.60 57171.06 88888.00 2009-06-09 15:29:49.310 160 13164.08 582.98 57170.82 88888.00 2009-06-09 15:29:50.310 160 13163.04 582.73 57171.06 88888.00 2009-06-09 15:29:51.310 160 13163.17 582.86 57170.33 88888.00 2009-06-09 15:29:52.310 160 13162.65 582.98 57170.45 88888.00 2009-06-09 15:29:53.310 160 13162.91 582.98 57170.82 88888.00 2009-06-09 15:29:54.310 160 13163.43 582.86 57170.82 88888.00 2009-06-09 15:29:55.310 160 13162.91 582.98 57170.82 88888.00 2009-06-09 15:29:56.310 160 13163.30 582.73 57170.82 88888.00 2009-06-09 15:29:57.310 160 13163.95 583.10 57170.45 88888.00 2009-06-09 15:29:58.310 160 13163.43 583.10 57170.70 88888.00 2009-06-09 15:29:59.310 160 13163.04 582.86 57170.21 88888.00 2009-06-09 15:30:00.310 160 13163.43 582.86 57170.82 88888.00 2009-06-09 15:30:01.310 160 13162.91 582.98 57170.57 88888.00 2009-06-09 15:30:02.310 160 13163.17 582.61 57170.21 88888.00 2009-06-09 15:30:03.310 160 13163.04 583.35 57170.21 88888.00 2009-06-09 15:30:04.310 160 13163.43 583.10 57171.06 88888.00 2009-06-09 15:30:05.310 160 13163.95 582.73 57171.06 88888.00 2009-06-09 15:30:06.310 160 13162.78 583.35 57170.33 88888.00 2009-06-09 15:30:07.310 160 13163.04 582.61 57171.19 88888.00 2009-06-09 15:30:08.310 160 13163.56 582.24 57170.70 88888.00 2009-06-09 15:30:09.310 160 13162.65 582.73 57170.94 88888.00 2009-06-09 15:30:10.310 160 13162.78 583.35 57170.57 88888.00 2009-06-09 15:30:11.310 160 13162.13 583.10 57170.94 88888.00 2009-06-09 15:30:12.310 160 13163.04 582.48 57170.33 88888.00 2009-06-09 15:30:13.310 160 13163.04 582.48 57171.06 88888.00 2009-06-09 15:30:14.310 160 13162.91 582.73 57170.94 88888.00 2009-06-09 15:30:15.310 160 13162.78 582.86 57170.21 88888.00 2009-06-09 15:30:16.310 160 13163.04 583.10 57170.70 88888.00 2009-06-09 15:30:17.310 160 13163.04 582.73 57170.70 88888.00 2009-06-09 15:30:18.310 160 13162.65 583.48 57170.45 88888.00 2009-06-09 15:30:19.310 160 13162.52 582.73 57171.31 88888.00 2009-06-09 15:30:20.310 160 13162.65 582.98 57170.94 88888.00 2009-06-09 15:30:21.310 160 13162.39 582.36 57171.19 88888.00 2009-06-09 15:30:22.310 160 13163.43 582.86 57171.06 88888.00 2009-06-09 15:30:23.310 160 13162.65 582.61 57171.43 88888.00 2009-06-09 15:30:24.310 160 13162.78 583.23 57170.45 88888.00 2009-06-09 15:30:25.310 160 13162.78 583.23 57170.57 88888.00 2009-06-09 15:30:26.310 160 13162.91 582.98 57169.96 88888.00 2009-06-09 15:30:27.310 160 13162.91 582.48 57170.82 88888.00 2009-06-09 15:30:28.310 160 13162.65 583.23 57171.19 88888.00 2009-06-09 15:30:29.310 160 13162.39 582.48 57170.70 88888.00 2009-06-09 15:30:30.310 160 13162.65 583.23 57170.33 88888.00 2009-06-09 15:30:31.310 160 13162.26 582.73 57171.06 88888.00 2009-06-09 15:30:32.310 160 13163.04 582.73 57170.70 88888.00 2009-06-09 15:30:33.310 160 13163.04 582.73 57171.31 88888.00 2009-06-09 15:30:34.310 160 13162.78 582.61 57170.45 88888.00 2009-06-09 15:30:35.310 160 13163.17 583.23 57170.70 88888.00 2009-06-09 15:30:36.310 160 13162.00 582.73 57170.57 88888.00 2009-06-09 15:30:37.310 160 13163.30 582.73 57171.19 88888.00 2009-06-09 15:30:38.310 160 13162.78 583.10 57170.45 88888.00 2009-06-09 15:30:39.310 160 13162.26 583.10 57170.94 88888.00 2009-06-09 15:30:40.310 160 13162.52 583.10 57170.57 88888.00 2009-06-09 15:30:41.310 160 13163.04 583.10 57171.31 88888.00 2009-06-09 15:30:42.310 160 13163.17 583.23 57170.21 88888.00 2009-06-09 15:30:43.310 160 13162.39 583.85 57169.84 88888.00 2009-06-09 15:30:44.310 160 13162.65 583.23 57171.19 88888.00 2009-06-09 15:30:45.310 160 13162.26 583.10 57170.82 88888.00 2009-06-09 15:30:46.310 160 13162.65 582.86 57170.57 88888.00 2009-06-09 15:30:47.310 160 13162.39 583.10 57170.33 88888.00 2009-06-09 15:30:48.310 160 13163.04 583.10 57171.06 88888.00 2009-06-09 15:30:49.310 160 13163.30 582.61 57170.57 88888.00 2009-06-09 15:30:50.310 160 13162.52 583.48 57170.94 88888.00 2009-06-09 15:30:51.310 160 13162.78 582.98 57170.82 88888.00 2009-06-09 15:30:52.310 160 13162.78 582.73 57170.82 88888.00 2009-06-09 15:30:53.310 160 13162.26 582.86 57170.57 88888.00 2009-06-09 15:30:54.310 160 13162.52 582.24 57171.19 88888.00 2009-06-09 15:30:55.310 160 13162.52 582.73 57171.06 88888.00 2009-06-09 15:30:56.310 160 13163.04 582.61 57170.70 88888.00 2009-06-09 15:30:57.310 160 13162.52 582.98 57170.70 88888.00 2009-06-09 15:30:58.310 160 13162.52 583.10 57170.09 88888.00 2009-06-09 15:30:59.310 160 13162.78 582.86 57171.55 88888.00 2009-06-09 15:31:00.310 160 13163.17 582.73 57171.31 88888.00 2009-06-09 15:31:01.310 160 13163.04 583.10 57170.45 88888.00 2009-06-09 15:31:02.310 160 13163.17 583.10 57171.06 88888.00 2009-06-09 15:31:03.310 160 13162.65 583.35 57170.57 88888.00 2009-06-09 15:31:04.310 160 13162.52 582.73 57170.70 88888.00 2009-06-09 15:31:05.310 160 13163.17 583.60 57170.45 88888.00 2009-06-09 15:31:06.310 160 13162.65 582.61 57170.21 88888.00 2009-06-09 15:31:07.310 160 13162.78 582.98 57170.94 88888.00 2009-06-09 15:31:08.310 160 13162.78 583.60 57170.45 88888.00 2009-06-09 15:31:09.310 160 13162.39 583.23 57170.70 88888.00 2009-06-09 15:31:10.310 160 13162.39 583.10 57170.33 88888.00 2009-06-09 15:31:11.310 160 13162.13 583.48 57170.94 88888.00 2009-06-09 15:31:12.310 160 13162.52 582.61 57170.94 88888.00 2009-06-09 15:31:13.310 160 13162.78 583.35 57170.33 88888.00 2009-06-09 15:31:14.310 160 13162.52 582.73 57170.94 88888.00 2009-06-09 15:31:15.310 160 13163.17 583.72 57171.06 88888.00 2009-06-09 15:31:16.310 160 13162.39 583.23 57170.33 88888.00 2009-06-09 15:31:17.310 160 13162.78 583.60 57170.21 88888.00 2009-06-09 15:31:18.310 160 13162.91 583.35 57170.57 88888.00 2009-06-09 15:31:19.310 160 13162.39 582.36 57170.57 88888.00 2009-06-09 15:31:20.310 160 13162.91 582.86 57170.33 88888.00 2009-06-09 15:31:21.310 160 13161.88 583.72 57170.70 88888.00 2009-06-09 15:31:22.310 160 13162.52 582.86 57170.45 88888.00 2009-06-09 15:31:23.310 160 13162.91 582.86 57170.09 88888.00 2009-06-09 15:31:24.310 160 13162.39 582.73 57170.33 88888.00 2009-06-09 15:31:25.310 160 13163.04 583.48 57170.45 88888.00 2009-06-09 15:31:26.310 160 13162.52 583.23 57170.33 88888.00 2009-06-09 15:31:27.310 160 13162.13 582.61 57171.06 88888.00 2009-06-09 15:31:28.310 160 13162.91 583.48 57170.82 88888.00 2009-06-09 15:31:29.310 160 13162.65 583.35 57170.82 88888.00 2009-06-09 15:31:30.310 160 13162.39 583.23 57170.33 88888.00 2009-06-09 15:31:31.310 160 13162.91 583.97 57170.09 88888.00 2009-06-09 15:31:32.310 160 13162.52 583.60 57170.57 88888.00 2009-06-09 15:31:33.310 160 13162.65 583.35 57170.09 88888.00 2009-06-09 15:31:34.310 160 13162.39 583.72 57170.94 88888.00 2009-06-09 15:31:35.310 160 13162.91 583.48 57170.21 88888.00 2009-06-09 15:31:36.310 160 13162.26 583.60 57171.19 88888.00 2009-06-09 15:31:37.310 160 13162.52 583.85 57170.57 88888.00 2009-06-09 15:31:38.310 160 13163.04 583.97 57170.94 88888.00 2009-06-09 15:31:39.310 160 13163.04 582.86 57170.21 88888.00 2009-06-09 15:31:40.310 160 13162.91 583.97 57170.33 88888.00 2009-06-09 15:31:41.310 160 13163.17 584.22 57170.57 88888.00 2009-06-09 15:31:42.310 160 13162.52 582.73 57169.96 88888.00 2009-06-09 15:31:43.310 160 13162.26 584.09 57170.82 88888.00 2009-06-09 15:31:44.310 160 13162.78 583.60 57170.82 88888.00 2009-06-09 15:31:45.310 160 13163.17 583.10 57170.94 88888.00 2009-06-09 15:31:46.310 160 13163.30 583.35 57170.94 88888.00 2009-06-09 15:31:47.310 160 13162.78 583.97 57170.94 88888.00 2009-06-09 15:31:48.310 160 13163.04 583.72 57170.57 88888.00 2009-06-09 15:31:49.310 160 13162.39 583.72 57171.06 88888.00 2009-06-09 15:31:50.310 160 13162.52 583.48 57170.82 88888.00 2009-06-09 15:31:51.310 160 13163.17 584.22 57170.57 88888.00 2009-06-09 15:31:52.310 160 13162.52 583.60 57171.06 88888.00 2009-06-09 15:31:53.310 160 13162.91 583.72 57170.21 88888.00 2009-06-09 15:31:54.310 160 13163.17 583.35 57170.45 88888.00 2009-06-09 15:31:55.310 160 13162.91 583.48 57171.06 88888.00 2009-06-09 15:31:56.310 160 13162.91 583.35 57170.82 88888.00 2009-06-09 15:31:57.310 160 13163.04 583.60 57170.70 88888.00 2009-06-09 15:31:58.310 160 13163.30 583.48 57170.45 88888.00 2009-06-09 15:31:59.310 160 13162.65 583.85 57170.70 88888.00 2009-06-09 15:32:00.310 160 13162.13 583.97 57170.33 88888.00 2009-06-09 15:32:01.310 160 13162.13 583.72 57170.94 88888.00 2009-06-09 15:32:02.310 160 13162.91 583.85 57170.70 88888.00 2009-06-09 15:32:03.310 160 13162.52 583.60 57170.70 88888.00 2009-06-09 15:32:04.310 160 13162.65 583.85 57170.82 88888.00 2009-06-09 15:32:05.310 160 13162.78 583.35 57170.82 88888.00 2009-06-09 15:32:06.310 160 13162.26 582.86 57170.09 88888.00 2009-06-09 15:32:07.310 160 13162.39 583.60 57171.06 88888.00 2009-06-09 15:32:08.310 160 13162.91 583.35 57170.70 88888.00 2009-06-09 15:32:09.310 160 13161.88 583.35 57171.06 88888.00 2009-06-09 15:32:10.310 160 13162.78 583.85 57170.70 88888.00 2009-06-09 15:32:11.310 160 13161.88 583.35 57170.21 88888.00 2009-06-09 15:32:12.310 160 13161.49 583.72 57170.70 88888.00 2009-06-09 15:32:13.310 160 13162.52 583.48 57170.82 88888.00 2009-06-09 15:32:14.310 160 13162.78 583.72 57171.31 88888.00 2009-06-09 15:32:15.310 160 13162.78 582.86 57170.57 88888.00 2009-06-09 15:32:16.310 160 13162.39 583.10 57170.82 88888.00 2009-06-09 15:32:17.310 160 13162.26 583.85 57170.57 88888.00 2009-06-09 15:32:18.310 160 13162.39 583.48 57170.45 88888.00 2009-06-09 15:32:19.310 160 13163.04 583.48 57170.09 88888.00 2009-06-09 15:32:20.310 160 13162.78 583.23 57169.96 88888.00 2009-06-09 15:32:21.310 160 13163.04 583.48 57170.09 88888.00 2009-06-09 15:32:22.310 160 13162.91 583.85 57170.94 88888.00 2009-06-09 15:32:23.310 160 13162.26 584.22 57170.82 88888.00 2009-06-09 15:32:24.310 160 13162.65 583.72 57170.70 88888.00 2009-06-09 15:32:25.310 160 13162.78 583.23 57170.57 88888.00 2009-06-09 15:32:26.310 160 13162.52 583.48 57170.70 88888.00 2009-06-09 15:32:27.310 160 13162.52 583.85 57169.60 88888.00 2009-06-09 15:32:28.310 160 13162.26 583.97 57170.57 88888.00 2009-06-09 15:32:29.310 160 13163.17 583.72 57171.31 88888.00 2009-06-09 15:32:30.310 160 13162.39 583.35 57170.57 88888.00 2009-06-09 15:32:31.310 160 13162.39 583.10 57170.45 88888.00 2009-06-09 15:32:32.310 160 13162.39 583.10 57170.57 88888.00 2009-06-09 15:32:33.310 160 13162.52 583.23 57170.82 88888.00 2009-06-09 15:32:34.310 160 13162.91 583.48 57169.96 88888.00 2009-06-09 15:32:35.310 160 13162.52 584.22 57170.57 88888.00 2009-06-09 15:32:36.310 160 13162.39 583.60 57170.70 88888.00 2009-06-09 15:32:37.310 160 13163.17 583.60 57171.06 88888.00 2009-06-09 15:32:38.310 160 13162.39 583.85 57170.57 88888.00 2009-06-09 15:32:39.310 160 13163.04 583.72 57170.94 88888.00 2009-06-09 15:32:40.310 160 13162.13 583.72 57170.82 88888.00 2009-06-09 15:32:41.310 160 13162.65 582.98 57170.82 88888.00 2009-06-09 15:32:42.310 160 13163.30 583.97 57171.06 88888.00 2009-06-09 15:32:43.310 160 13162.26 583.85 57170.21 88888.00 2009-06-09 15:32:44.310 160 13162.52 582.48 57170.33 88888.00 2009-06-09 15:32:45.310 160 13162.65 583.72 57170.94 88888.00 2009-06-09 15:32:46.310 160 13162.39 583.72 57170.09 88888.00 2009-06-09 15:32:47.310 160 13162.78 583.72 57170.45 88888.00 2009-06-09 15:32:48.310 160 13162.13 583.35 57170.33 88888.00 2009-06-09 15:32:49.310 160 13163.04 583.35 57169.35 88888.00 2009-06-09 15:32:50.310 160 13162.52 583.35 57170.45 88888.00 2009-06-09 15:32:51.310 160 13162.26 583.10 57170.57 88888.00 2009-06-09 15:32:52.310 160 13162.13 583.48 57170.09 88888.00 2009-06-09 15:32:53.310 160 13161.88 583.72 57170.82 88888.00 2009-06-09 15:32:54.310 160 13162.78 583.35 57170.82 88888.00 2009-06-09 15:32:55.310 160 13162.52 584.09 57170.82 88888.00 2009-06-09 15:32:56.310 160 13162.26 584.22 57170.70 88888.00 2009-06-09 15:32:57.310 160 13162.52 584.22 57170.57 88888.00 2009-06-09 15:32:58.310 160 13162.39 583.72 57170.70 88888.00 2009-06-09 15:32:59.310 160 13162.52 583.85 57170.45 88888.00 2009-06-09 15:33:00.310 160 13161.75 583.23 57170.45 88888.00 2009-06-09 15:33:01.310 160 13162.52 583.85 57171.19 88888.00 2009-06-09 15:33:02.310 160 13161.49 583.97 57171.43 88888.00 2009-06-09 15:33:03.310 160 13161.88 583.48 57171.06 88888.00 2009-06-09 15:33:04.310 160 13161.88 583.48 57170.21 88888.00 2009-06-09 15:33:05.310 160 13162.00 583.48 57170.45 88888.00 2009-06-09 15:33:06.310 160 13162.52 583.60 57171.31 88888.00 2009-06-09 15:33:07.310 160 13162.52 583.48 57171.06 88888.00 2009-06-09 15:33:08.310 160 13163.04 583.48 57170.70 88888.00 2009-06-09 15:33:09.310 160 13162.52 583.35 57170.33 88888.00 2009-06-09 15:33:10.310 160 13162.65 584.34 57170.21 88888.00 2009-06-09 15:33:11.310 160 13162.91 583.72 57170.70 88888.00 2009-06-09 15:33:12.310 160 13162.26 582.98 57171.43 88888.00 2009-06-09 15:33:13.310 160 13162.39 583.10 57170.21 88888.00 2009-06-09 15:33:14.310 160 13162.91 583.60 57170.94 88888.00 2009-06-09 15:33:15.310 160 13162.26 583.23 57170.70 88888.00 2009-06-09 15:33:16.310 160 13162.26 583.60 57170.45 88888.00 2009-06-09 15:33:17.310 160 13162.91 583.48 57170.45 88888.00 2009-06-09 15:33:18.310 160 13162.26 583.60 57170.21 88888.00 2009-06-09 15:33:19.310 160 13162.00 583.60 57170.45 88888.00 2009-06-09 15:33:20.310 160 13161.75 583.72 57170.33 88888.00 2009-06-09 15:33:21.310 160 13162.00 583.97 57170.57 88888.00 2009-06-09 15:33:22.310 160 13162.65 584.22 57170.09 88888.00 2009-06-09 15:33:23.310 160 13162.78 584.34 57170.33 88888.00 2009-06-09 15:33:24.310 160 13162.78 584.34 57170.70 88888.00 2009-06-09 15:33:25.310 160 13162.39 583.48 57170.57 88888.00 2009-06-09 15:33:26.310 160 13162.78 583.85 57171.06 88888.00 2009-06-09 15:33:27.310 160 13162.13 583.60 57170.21 88888.00 2009-06-09 15:33:28.310 160 13162.52 584.34 57170.70 88888.00 2009-06-09 15:33:29.310 160 13162.39 583.48 57170.21 88888.00 2009-06-09 15:33:30.310 160 13162.78 583.85 57171.19 88888.00 2009-06-09 15:33:31.310 160 13162.91 584.34 57170.45 88888.00 2009-06-09 15:33:32.310 160 13161.62 583.72 57171.06 88888.00 2009-06-09 15:33:33.310 160 13161.62 584.34 57170.21 88888.00 2009-06-09 15:33:34.310 160 13162.39 583.35 57171.31 88888.00 2009-06-09 15:33:35.310 160 13162.26 583.48 57169.84 88888.00 2009-06-09 15:33:36.310 160 13163.04 583.97 57170.82 88888.00 2009-06-09 15:33:37.310 160 13162.26 583.72 57170.45 88888.00 2009-06-09 15:33:38.310 160 13162.13 583.60 57171.19 88888.00 2009-06-09 15:33:39.310 160 13161.88 583.85 57170.57 88888.00 2009-06-09 15:33:40.310 160 13162.52 583.35 57170.70 88888.00 2009-06-09 15:33:41.310 160 13161.88 584.22 57170.82 88888.00 2009-06-09 15:33:42.310 160 13162.39 584.59 57170.45 88888.00 2009-06-09 15:33:43.310 160 13162.26 583.72 57170.45 88888.00 2009-06-09 15:33:44.310 160 13162.65 583.85 57170.82 88888.00 2009-06-09 15:33:45.310 160 13162.13 583.85 57170.94 88888.00 2009-06-09 15:33:46.310 160 13162.26 584.09 57171.06 88888.00 2009-06-09 15:33:47.310 160 13162.26 583.48 57171.80 88888.00 2009-06-09 15:33:48.310 160 13162.13 584.22 57171.06 88888.00 2009-06-09 15:33:49.310 160 13162.52 583.10 57171.43 88888.00 2009-06-09 15:33:50.310 160 13162.00 583.97 57170.57 88888.00 2009-06-09 15:33:51.310 160 13162.65 584.09 57171.19 88888.00 2009-06-09 15:33:52.310 160 13162.00 583.35 57170.94 88888.00 2009-06-09 15:33:53.310 160 13162.78 584.22 57170.57 88888.00 2009-06-09 15:33:54.310 160 13162.26 583.97 57170.82 88888.00 2009-06-09 15:33:55.310 160 13161.62 584.09 57170.94 88888.00 2009-06-09 15:33:56.310 160 13162.52 583.35 57171.06 88888.00 2009-06-09 15:33:57.310 160 13162.00 583.72 57170.57 88888.00 2009-06-09 15:33:58.310 160 13162.13 583.85 57171.19 88888.00 2009-06-09 15:33:59.310 160 13162.39 583.72 57170.45 88888.00 2009-06-09 15:34:00.310 160 13162.26 583.48 57170.33 88888.00 2009-06-09 15:34:01.310 160 13162.26 583.72 57170.70 88888.00 2009-06-09 15:34:02.309 160 13163.17 583.97 57170.57 88888.00 2009-06-09 15:34:03.309 160 13162.65 583.10 57170.94 88888.00 2009-06-09 15:34:04.309 160 13162.65 583.85 57170.57 88888.00 2009-06-09 15:34:05.309 160 13162.91 583.10 57171.06 88888.00 2009-06-09 15:34:06.309 160 13163.30 583.10 57170.57 88888.00 2009-06-09 15:34:07.309 160 13162.52 583.48 57170.70 88888.00 2009-06-09 15:34:08.309 160 13162.65 583.48 57171.68 88888.00 2009-06-09 15:34:09.309 160 13162.26 583.48 57170.94 88888.00 2009-06-09 15:34:10.309 160 13163.17 583.72 57171.55 88888.00 2009-06-09 15:34:11.309 160 13162.65 584.09 57170.57 88888.00 2009-06-09 15:34:12.309 160 13162.78 583.35 57170.70 88888.00 2009-06-09 15:34:13.309 160 13162.52 583.72 57170.94 88888.00 2009-06-09 15:34:14.309 160 13162.65 582.73 57170.82 88888.00 2009-06-09 15:34:15.309 160 13162.78 583.10 57170.94 88888.00 2009-06-09 15:34:16.309 160 13161.88 583.85 57170.45 88888.00 2009-06-09 15:34:17.309 160 13162.65 584.22 57170.94 88888.00 2009-06-09 15:34:18.309 160 13162.78 583.60 57171.06 88888.00 2009-06-09 15:34:19.309 160 13162.65 583.97 57170.70 88888.00 2009-06-09 15:34:20.309 160 13162.78 583.48 57170.70 88888.00 2009-06-09 15:34:21.309 160 13163.17 583.23 57171.43 88888.00 2009-06-09 15:34:22.309 160 13162.65 583.10 57171.55 88888.00 2009-06-09 15:34:23.309 160 13162.91 583.35 57170.57 88888.00 2009-06-09 15:34:24.309 160 13162.78 583.10 57171.31 88888.00 2009-06-09 15:34:25.309 160 13162.65 583.72 57170.57 88888.00 2009-06-09 15:34:26.309 160 13162.13 582.98 57170.82 88888.00 2009-06-09 15:34:27.309 160 13162.78 583.10 57170.57 88888.00 2009-06-09 15:34:28.309 160 13162.78 583.10 57170.82 88888.00 2009-06-09 15:34:29.309 160 13162.65 582.98 57171.43 88888.00 2009-06-09 15:34:30.309 160 13162.91 583.35 57171.43 88888.00 2009-06-09 15:34:31.309 160 13162.78 582.86 57170.70 88888.00 2009-06-09 15:34:32.309 160 13162.65 583.10 57171.68 88888.00 2009-06-09 15:34:33.309 160 13163.17 583.72 57170.82 88888.00 2009-06-09 15:34:34.309 160 13163.43 582.86 57171.31 88888.00 2009-06-09 15:34:35.309 160 13163.17 584.22 57170.57 88888.00 2009-06-09 15:34:36.309 160 13163.56 583.35 57170.57 88888.00 2009-06-09 15:34:37.309 160 13162.65 582.86 57171.43 88888.00 2009-06-09 15:34:38.309 160 13162.13 583.23 57171.80 88888.00 2009-06-09 15:34:39.309 160 13162.65 583.10 57171.55 88888.00 2009-06-09 15:34:40.309 160 13162.65 583.10 57170.57 88888.00 2009-06-09 15:34:41.309 160 13163.30 582.86 57171.06 88888.00 2009-06-09 15:34:42.309 160 13163.17 583.72 57170.57 88888.00 2009-06-09 15:34:43.309 160 13162.26 583.10 57171.31 88888.00 2009-06-09 15:34:44.309 160 13163.30 583.10 57172.04 88888.00 2009-06-09 15:34:45.309 160 13162.65 583.10 57171.06 88888.00 2009-06-09 15:34:46.309 160 13162.65 582.61 57171.43 88888.00 2009-06-09 15:34:47.309 160 13162.78 583.10 57171.06 88888.00 2009-06-09 15:34:48.309 160 13162.65 582.98 57171.80 88888.00 2009-06-09 15:34:49.309 160 13162.39 582.61 57170.94 88888.00 2009-06-09 15:34:50.309 160 13162.78 582.98 57171.68 88888.00 2009-06-09 15:34:51.309 160 13163.04 583.35 57170.94 88888.00 2009-06-09 15:34:52.309 160 13162.78 582.98 57171.31 88888.00 2009-06-09 15:34:53.309 160 13163.04 583.10 57171.92 88888.00 2009-06-09 15:34:54.309 160 13162.52 583.60 57171.31 88888.00 2009-06-09 15:34:55.309 160 13162.39 582.73 57170.82 88888.00 2009-06-09 15:34:56.309 160 13162.78 583.23 57171.68 88888.00 2009-06-09 15:34:57.309 160 13162.39 583.48 57171.55 88888.00 2009-06-09 15:34:58.309 160 13162.91 583.10 57171.19 88888.00 2009-06-09 15:34:59.309 160 13162.26 582.98 57171.68 88888.00 2009-06-09 15:35:00.309 160 13162.91 583.35 57171.06 88888.00 2009-06-09 15:35:01.309 160 13163.17 582.98 57170.94 88888.00 2009-06-09 15:35:02.309 160 13162.52 583.60 57171.06 88888.00 2009-06-09 15:35:03.309 160 13162.39 583.35 57170.33 88888.00 2009-06-09 15:35:04.309 160 13162.13 583.85 57170.70 88888.00 2009-06-09 15:35:05.309 160 13162.52 582.98 57171.06 88888.00 2009-06-09 15:35:06.309 160 13162.00 582.86 57170.94 88888.00 2009-06-09 15:35:07.309 160 13163.17 583.35 57171.43 88888.00 2009-06-09 15:35:08.309 160 13162.00 583.85 57171.31 88888.00 2009-06-09 15:35:09.309 160 13163.04 583.97 57171.68 88888.00 2009-06-09 15:35:10.309 160 13163.04 583.85 57171.31 88888.00 2009-06-09 15:35:11.309 160 13162.65 584.34 57171.31 88888.00 2009-06-09 15:35:12.309 160 13162.52 583.60 57171.31 88888.00 2009-06-09 15:35:13.309 160 13163.04 582.86 57170.82 88888.00 2009-06-09 15:35:14.309 160 13162.13 583.72 57170.57 88888.00 2009-06-09 15:35:15.309 160 13162.52 583.48 57170.57 88888.00 2009-06-09 15:35:16.309 160 13161.62 584.34 57170.94 88888.00 2009-06-09 15:35:17.309 160 13162.91 583.10 57171.55 88888.00 2009-06-09 15:35:18.309 160 13162.78 583.72 57171.06 88888.00 2009-06-09 15:35:19.309 160 13162.52 584.09 57170.45 88888.00 2009-06-09 15:35:20.309 160 13162.39 584.09 57170.70 88888.00 2009-06-09 15:35:21.309 160 13162.65 584.47 57170.33 88888.00 2009-06-09 15:35:22.309 160 13162.39 583.85 57171.06 88888.00 2009-06-09 15:35:23.309 160 13162.39 584.22 57170.57 88888.00 2009-06-09 15:35:24.309 160 13162.13 583.97 57170.94 88888.00 2009-06-09 15:35:25.309 160 13162.52 583.97 57170.82 88888.00 2009-06-09 15:35:26.309 160 13162.26 583.72 57170.94 88888.00 2009-06-09 15:35:27.309 160 13162.26 584.09 57171.31 88888.00 2009-06-09 15:35:28.309 160 13161.62 584.34 57171.06 88888.00 2009-06-09 15:35:29.309 160 13162.65 583.97 57171.19 88888.00 2009-06-09 15:35:30.309 160 13162.52 584.59 57171.68 88888.00 2009-06-09 15:35:31.309 160 13162.39 584.34 57170.57 88888.00 2009-06-09 15:35:32.309 160 13161.88 584.47 57170.57 88888.00 2009-06-09 15:35:33.309 160 13162.65 583.97 57170.82 88888.00 2009-06-09 15:35:34.309 160 13162.78 584.47 57171.06 88888.00 2009-06-09 15:35:35.309 160 13162.78 584.59 57171.31 88888.00 2009-06-09 15:35:36.309 160 13162.52 584.47 57170.94 88888.00 2009-06-09 15:35:37.309 160 13162.26 584.47 57170.82 88888.00 2009-06-09 15:35:38.309 160 13162.13 584.47 57170.94 88888.00 2009-06-09 15:35:40.309 160 13162.13 584.47 57170.94 88888.00 2009-06-09 15:35:41.309 160 13162.26 584.22 57171.31 88888.00 2009-06-09 15:35:42.309 160 13162.39 583.60 57170.82 88888.00 2009-06-09 15:35:43.309 160 13162.26 583.72 57171.06 88888.00 2009-06-09 15:35:44.309 160 13161.62 584.59 57170.82 88888.00 2009-06-09 15:35:45.309 160 13162.39 584.59 57171.55 88888.00 2009-06-09 15:35:46.309 160 13162.13 584.47 57171.43 88888.00 2009-06-09 15:35:47.309 160 13162.39 584.22 57171.43 88888.00 2009-06-09 15:35:48.309 160 13162.52 584.34 57171.43 88888.00 2009-06-09 15:35:49.309 160 13163.04 583.85 57171.43 88888.00 2009-06-09 15:35:50.309 160 13162.52 584.59 57171.19 88888.00 2009-06-09 15:35:51.309 160 13162.13 584.34 57170.45 88888.00 2009-06-09 15:35:52.309 160 13162.39 584.47 57171.55 88888.00 2009-06-09 15:35:53.309 160 13162.13 583.97 57170.45 88888.00 2009-06-09 15:35:54.309 160 13162.52 584.47 57170.70 88888.00 2009-06-09 15:35:55.309 160 13162.26 584.22 57170.82 88888.00 2009-06-09 15:35:56.309 160 13162.00 583.85 57171.06 88888.00 2009-06-09 15:35:57.309 160 13162.78 584.09 57171.19 88888.00 2009-06-09 15:35:58.309 160 13162.39 583.85 57170.94 88888.00 2009-06-09 15:35:59.309 160 13162.13 583.72 57170.82 88888.00 2009-06-09 15:36:00.309 160 13162.13 583.97 57170.94 88888.00 2009-06-09 15:36:01.309 160 13162.78 585.09 57170.33 88888.00 2009-06-09 15:36:02.309 160 13162.13 584.84 57170.45 88888.00 2009-06-09 15:36:03.309 160 13162.52 583.72 57171.06 88888.00 2009-06-09 15:36:04.309 160 13162.13 584.09 57171.06 88888.00 2009-06-09 15:36:05.309 160 13162.00 584.59 57171.06 88888.00 2009-06-09 15:36:06.309 160 13162.91 584.34 57171.06 88888.00 2009-06-09 15:36:07.309 160 13162.13 584.71 57171.19 88888.00 2009-06-09 15:36:08.309 160 13162.52 584.84 57170.82 88888.00 2009-06-09 15:36:09.309 160 13161.75 584.22 57170.57 88888.00 2009-06-09 15:36:10.309 160 13162.26 584.34 57170.94 88888.00 2009-06-09 15:36:11.309 160 13162.78 584.47 57170.70 88888.00 2009-06-09 15:36:12.309 160 13162.13 583.97 57171.43 88888.00 2009-06-09 15:36:13.309 160 13162.91 584.34 57170.94 88888.00 2009-06-09 15:36:14.309 160 13162.00 583.85 57171.19 88888.00 2009-06-09 15:36:15.309 160 13162.26 584.34 57171.80 88888.00 2009-06-09 15:36:16.309 160 13162.39 583.85 57171.19 88888.00 2009-06-09 15:36:17.309 160 13163.56 583.85 57170.57 88888.00 2009-06-09 15:36:18.309 160 13162.78 584.47 57171.31 88888.00 2009-06-09 15:36:19.309 160 13163.17 584.22 57171.19 88888.00 2009-06-09 15:36:20.309 160 13163.17 583.97 57170.82 88888.00 2009-06-09 15:36:21.309 160 13162.26 584.59 57170.57 88888.00 2009-06-09 15:36:22.309 160 13162.65 584.22 57171.06 88888.00 2009-06-09 15:36:23.309 160 13162.65 584.59 57170.82 88888.00 2009-06-09 15:36:24.309 160 13162.78 584.09 57171.31 88888.00 2009-06-09 15:36:25.309 160 13162.13 584.59 57171.19 88888.00 2009-06-09 15:36:26.309 160 13162.26 583.85 57171.06 88888.00 2009-06-09 15:36:27.309 160 13162.65 584.47 57171.55 88888.00 2009-06-09 15:36:28.309 160 13162.65 583.85 57171.68 88888.00 2009-06-09 15:36:29.309 160 13162.65 584.22 57170.70 88888.00 2009-06-09 15:36:30.309 160 13162.78 584.09 57170.94 88888.00 2009-06-09 15:36:31.309 160 13162.65 584.47 57170.45 88888.00 2009-06-09 15:36:32.309 160 13163.56 583.97 57171.19 88888.00 2009-06-09 15:36:33.309 160 13162.52 584.47 57170.57 88888.00 2009-06-09 15:36:34.309 160 13162.26 584.47 57170.82 88888.00 2009-06-09 15:36:35.309 160 13162.78 583.23 57170.94 88888.00 2009-06-09 15:36:36.309 160 13163.69 584.09 57171.31 88888.00 2009-06-09 15:36:37.309 160 13163.30 584.34 57171.19 88888.00 2009-06-09 15:36:38.309 160 13162.52 584.71 57170.82 88888.00 2009-06-09 15:36:39.309 160 13162.26 584.47 57170.94 88888.00 2009-06-09 15:36:40.309 160 13162.91 584.47 57171.06 88888.00 2009-06-09 15:36:41.309 160 13162.78 584.47 57171.68 88888.00 2009-06-09 15:36:42.309 160 13162.91 584.71 57170.82 88888.00 2009-06-09 15:36:43.309 160 13162.91 584.47 57171.06 88888.00 2009-06-09 15:36:44.309 160 13163.17 584.34 57171.68 88888.00 2009-06-09 15:36:45.309 160 13163.43 584.59 57171.19 88888.00 2009-06-09 15:36:46.309 160 13163.82 584.84 57171.43 88888.00 2009-06-09 15:36:47.309 160 13163.30 584.71 57170.94 88888.00 2009-06-09 15:36:48.309 160 13162.91 584.47 57170.94 88888.00 2009-06-09 15:36:49.309 160 13163.17 583.97 57170.94 88888.00 2009-06-09 15:36:50.309 160 13163.04 584.22 57171.55 88888.00 2009-06-09 15:36:51.309 160 13163.43 583.97 57171.31 88888.00 2009-06-09 15:36:52.309 160 13163.95 585.09 57171.06 88888.00 2009-06-09 15:36:53.309 160 13162.91 584.84 57171.06 88888.00 2009-06-09 15:36:54.309 160 13163.04 584.22 57171.19 88888.00 2009-06-09 15:36:55.309 160 13162.78 583.85 57171.06 88888.00 2009-06-09 15:36:56.309 160 13163.30 584.09 57171.43 88888.00 2009-06-09 15:36:57.309 160 13163.04 584.22 57171.19 88888.00 2009-06-09 15:36:58.309 160 13162.78 585.09 57171.55 88888.00 2009-06-09 15:36:59.309 160 13163.43 584.47 57171.06 88888.00 2009-06-09 15:37:00.309 160 13163.04 584.59 57170.82 88888.00 2009-06-09 15:37:01.309 160 13163.04 584.96 57171.43 88888.00 2009-06-09 15:37:02.309 160 13162.39 584.47 57170.82 88888.00 2009-06-09 15:37:03.309 160 13163.30 584.59 57171.31 88888.00 2009-06-09 15:37:04.309 160 13163.04 584.71 57170.82 88888.00 2009-06-09 15:37:05.309 160 13163.17 584.47 57170.70 88888.00 2009-06-09 15:37:06.309 160 13162.78 584.47 57171.43 88888.00 2009-06-09 15:37:07.309 160 13163.04 585.09 57171.31 88888.00 2009-06-09 15:37:08.309 160 13162.65 584.47 57170.33 88888.00 2009-06-09 15:37:09.309 160 13163.17 584.59 57171.31 88888.00 2009-06-09 15:37:10.309 160 13162.78 584.96 57171.43 88888.00 2009-06-09 15:37:11.309 160 13162.65 584.59 57171.06 88888.00 2009-06-09 15:37:12.309 160 13163.30 584.47 57170.94 88888.00 2009-06-09 15:37:13.309 160 13163.95 585.09 57171.31 88888.00 2009-06-09 15:37:14.309 160 13162.78 584.22 57171.31 88888.00 2009-06-09 15:37:15.309 160 13162.78 584.47 57170.82 88888.00 2009-06-09 15:37:16.309 160 13163.69 583.85 57171.31 88888.00 2009-06-09 15:37:17.309 160 13162.52 585.21 57170.82 88888.00 2009-06-09 15:37:18.309 160 13163.43 585.09 57171.31 88888.00 2009-06-09 15:37:19.309 160 13162.91 584.34 57171.43 88888.00 2009-06-09 15:37:20.309 160 13163.04 584.71 57171.06 88888.00 2009-06-09 15:37:21.309 160 13162.78 584.84 57171.43 88888.00 2009-06-09 15:37:22.309 160 13163.04 584.47 57172.04 88888.00 2009-06-09 15:37:23.309 160 13162.52 584.71 57171.92 88888.00 2009-06-09 15:37:24.309 160 13162.91 585.09 57171.68 88888.00 2009-06-09 15:37:25.309 160 13162.78 584.59 57171.31 88888.00 2009-06-09 15:37:26.309 160 13162.78 584.09 57171.80 88888.00 2009-06-09 15:37:27.309 160 13163.30 584.09 57170.94 88888.00 2009-06-09 15:37:28.309 160 13162.52 584.47 57170.94 88888.00 2009-06-09 15:37:29.309 160 13162.91 584.84 57171.31 88888.00 2009-06-09 15:37:30.309 160 13163.17 585.09 57171.31 88888.00 2009-06-09 15:37:31.309 160 13162.39 585.09 57171.31 88888.00 2009-06-09 15:37:32.309 160 13162.00 584.84 57171.55 88888.00 2009-06-09 15:37:33.309 160 13162.39 584.71 57171.43 88888.00 2009-06-09 15:37:34.309 160 13162.39 584.96 57170.82 88888.00 2009-06-09 15:37:35.309 160 13162.52 584.71 57170.57 88888.00 2009-06-09 15:37:36.309 160 13163.04 584.71 57171.43 88888.00 2009-06-09 15:37:37.309 160 13162.65 584.84 57171.55 88888.00 2009-06-09 15:37:38.309 160 13162.39 584.47 57171.55 88888.00 2009-06-09 15:37:39.309 160 13162.52 584.59 57170.70 88888.00 2009-06-09 15:37:40.309 160 13162.65 584.71 57170.09 88888.00 2009-06-09 15:37:41.309 160 13162.52 585.33 57171.31 88888.00 2009-06-09 15:37:42.309 160 13162.39 584.71 57171.55 88888.00 2009-06-09 15:37:43.309 160 13162.39 584.47 57171.55 88888.00 2009-06-09 15:37:44.309 160 13162.65 584.84 57171.19 88888.00 2009-06-09 15:37:45.309 160 13162.52 584.47 57171.55 88888.00 2009-06-09 15:37:46.309 160 13162.39 584.96 57170.82 88888.00 2009-06-09 15:37:47.309 160 13162.78 584.09 57170.82 88888.00 2009-06-09 15:37:48.309 160 13162.52 584.71 57171.31 88888.00 2009-06-09 15:37:49.309 160 13161.62 584.59 57171.31 88888.00 2009-06-09 15:37:50.309 160 13162.00 584.71 57170.94 88888.00 2009-06-09 15:37:51.309 160 13162.13 584.47 57171.31 88888.00 2009-06-09 15:37:52.309 160 13163.17 584.96 57171.31 88888.00 2009-06-09 15:37:53.309 160 13162.39 585.09 57171.31 88888.00 2009-06-09 15:37:54.309 160 13162.00 584.34 57170.45 88888.00 2009-06-09 15:37:55.309 160 13162.91 584.34 57171.19 88888.00 2009-06-09 15:37:56.309 160 13163.17 584.34 57171.55 88888.00 2009-06-09 15:37:57.309 160 13161.75 584.59 57171.06 88888.00 2009-06-09 15:37:58.309 160 13162.39 584.59 57171.19 88888.00 2009-06-09 15:37:59.309 160 13162.26 584.47 57170.82 88888.00 2009-06-09 15:38:00.309 160 13162.52 584.71 57170.33 88888.00 2009-06-09 15:38:01.309 160 13162.26 585.21 57171.19 88888.00 2009-06-09 15:38:02.309 160 13162.52 584.59 57170.70 88888.00 2009-06-09 15:38:03.309 160 13162.78 585.21 57170.57 88888.00 2009-06-09 15:38:04.309 160 13162.00 584.96 57171.31 88888.00 2009-06-09 15:38:05.309 160 13162.52 584.84 57170.70 88888.00 2009-06-09 15:38:06.309 160 13162.13 585.09 57171.06 88888.00 2009-06-09 15:38:07.309 160 13161.75 584.71 57170.57 88888.00 2009-06-09 15:38:08.309 160 13162.13 584.84 57171.19 88888.00 2009-06-09 15:38:09.309 160 13162.52 585.21 57171.06 88888.00 2009-06-09 15:38:10.309 160 13162.00 584.47 57171.19 88888.00 2009-06-09 15:38:11.309 160 13162.39 584.96 57171.06 88888.00 2009-06-09 15:38:12.309 160 13162.26 584.96 57170.33 88888.00 2009-06-09 15:38:13.309 160 13162.13 585.58 57171.06 88888.00 2009-06-09 15:38:14.309 160 13161.75 584.59 57170.94 88888.00 2009-06-09 15:38:15.309 160 13162.26 585.21 57170.45 88888.00 2009-06-09 15:38:16.309 160 13162.39 584.34 57171.68 88888.00 2009-06-09 15:38:17.309 160 13163.04 585.83 57170.82 88888.00 2009-06-09 15:38:18.309 160 13162.00 584.84 57171.55 88888.00 2009-06-09 15:38:19.309 160 13161.75 585.33 57170.70 88888.00 2009-06-09 15:38:20.309 160 13162.78 584.84 57170.82 88888.00 2009-06-09 15:38:21.309 160 13161.88 584.59 57170.82 88888.00 2009-06-09 15:38:22.309 160 13161.10 585.21 57170.57 88888.00 2009-06-09 15:38:23.309 160 13162.00 585.09 57171.43 88888.00 2009-06-09 15:38:24.309 160 13161.23 584.96 57171.06 88888.00 2009-06-09 15:38:25.309 160 13161.75 585.58 57170.45 88888.00 2009-06-09 15:38:26.309 160 13162.65 584.96 57171.43 88888.00 2009-06-09 15:38:27.309 160 13162.78 584.96 57170.94 88888.00 2009-06-09 15:38:28.309 160 13161.75 585.33 57171.06 88888.00 2009-06-09 15:38:29.309 160 13161.49 585.21 57171.06 88888.00 2009-06-09 15:38:30.309 160 13162.26 585.70 57171.31 88888.00 2009-06-09 15:38:31.309 160 13162.00 584.84 57171.06 88888.00 2009-06-09 15:38:32.309 160 13162.52 585.21 57170.82 88888.00 2009-06-09 15:38:33.309 160 13162.26 585.83 57170.33 88888.00 2009-06-09 15:38:34.309 160 13162.00 585.21 57170.45 88888.00 2009-06-09 15:38:35.309 160 13161.62 585.46 57171.43 88888.00 2009-06-09 15:38:36.309 160 13161.75 584.96 57171.31 88888.00 2009-06-09 15:38:37.309 160 13162.52 584.84 57170.82 88888.00 2009-06-09 15:38:38.309 160 13161.62 584.96 57170.70 88888.00 2009-06-09 15:38:39.309 160 13162.26 585.21 57170.45 88888.00 2009-06-09 15:38:40.309 160 13162.91 584.84 57170.82 88888.00 2009-06-09 15:38:41.309 160 13162.26 585.09 57172.04 88888.00 2009-06-09 15:38:42.309 160 13162.26 584.71 57171.43 88888.00 2009-06-09 15:38:43.309 160 13162.00 585.33 57171.06 88888.00 2009-06-09 15:38:44.309 160 13162.39 585.21 57171.43 88888.00 2009-06-09 15:38:45.309 160 13162.65 584.96 57171.06 88888.00 2009-06-09 15:38:46.309 160 13162.13 585.46 57170.94 88888.00 2009-06-09 15:38:47.309 160 13162.52 585.46 57170.33 88888.00 2009-06-09 15:38:48.309 160 13162.26 585.21 57170.94 88888.00 2009-06-09 15:38:49.309 160 13162.39 585.09 57171.43 88888.00 2009-06-09 15:38:50.309 160 13161.88 585.09 57171.68 88888.00 2009-06-09 15:38:51.309 160 13161.62 585.21 57171.19 88888.00 2009-06-09 15:38:52.309 160 13162.91 585.33 57171.43 88888.00 2009-06-09 15:38:53.309 160 13162.26 585.21 57170.57 88888.00 2009-06-09 15:38:54.309 160 13162.39 584.84 57171.55 88888.00 2009-06-09 15:38:55.309 160 13162.13 584.96 57170.70 88888.00 2009-06-09 15:38:56.309 160 13161.62 584.47 57171.43 88888.00 2009-06-09 15:38:57.309 160 13162.65 585.21 57171.06 88888.00 2009-06-09 15:38:58.309 160 13162.26 585.58 57171.68 88888.00 2009-06-09 15:38:59.309 160 13162.65 585.09 57171.68 88888.00 2009-06-09 15:39:00.309 160 13162.13 585.21 57171.31 88888.00 2009-06-09 15:39:01.309 160 13162.65 585.21 57171.43 88888.00 2009-06-09 15:39:02.309 160 13162.26 585.21 57171.06 88888.00 2009-06-09 15:39:03.309 160 13162.26 586.08 57171.19 88888.00 2009-06-09 15:39:04.309 160 13162.52 585.58 57170.70 88888.00 2009-06-09 15:39:05.309 160 13162.65 585.33 57170.70 88888.00 2009-06-09 15:39:06.309 160 13161.62 585.58 57170.94 88888.00 2009-06-09 15:39:07.309 160 13162.13 585.33 57171.31 88888.00 2009-06-09 15:39:08.309 160 13161.49 585.21 57170.94 88888.00 2009-06-09 15:39:09.309 160 13162.00 584.84 57171.43 88888.00 2009-06-09 15:39:10.309 160 13162.78 585.46 57170.70 88888.00 2009-06-09 15:39:11.309 160 13162.65 585.09 57171.06 88888.00 2009-06-09 15:39:12.309 160 13162.91 584.96 57171.55 88888.00 2009-06-09 15:39:13.309 160 13162.91 585.46 57171.06 88888.00 2009-06-09 15:39:14.309 160 13163.17 584.96 57171.19 88888.00 2009-06-09 15:39:15.309 160 13162.52 585.09 57171.68 88888.00 2009-06-09 15:39:16.309 160 13161.75 584.96 57171.55 88888.00 2009-06-09 15:39:17.309 160 13162.13 584.71 57171.31 88888.00 2009-06-09 15:39:18.309 160 13163.04 585.46 57171.31 88888.00 2009-06-09 15:39:19.309 160 13162.78 585.46 57171.19 88888.00 2009-06-09 15:39:20.309 160 13162.78 584.84 57171.43 88888.00 2009-06-09 15:39:21.309 160 13162.39 585.21 57171.19 88888.00 2009-06-09 15:39:22.309 160 13162.65 585.33 57171.19 88888.00 2009-06-09 15:39:23.309 160 13162.13 585.33 57170.82 88888.00 2009-06-09 15:39:24.309 160 13162.39 584.96 57171.55 88888.00 2009-06-09 15:39:25.309 160 13162.39 584.71 57171.55 88888.00 2009-06-09 15:39:26.309 160 13163.17 584.84 57171.43 88888.00 2009-06-09 15:39:27.309 160 13162.00 585.95 57170.94 88888.00 2009-06-09 15:39:28.309 160 13162.65 585.21 57171.68 88888.00 2009-06-09 15:39:29.309 160 13162.39 584.71 57171.55 88888.00 2009-06-09 15:39:30.309 160 13162.65 584.96 57170.94 88888.00 2009-06-09 15:39:31.309 160 13162.65 585.58 57170.82 88888.00 2009-06-09 15:39:32.309 160 13162.52 585.46 57171.55 88888.00 2009-06-09 15:39:33.309 160 13162.00 585.46 57171.31 88888.00 2009-06-09 15:39:34.309 160 13162.39 585.09 57171.31 88888.00 2009-06-09 15:39:35.309 160 13163.04 585.46 57170.94 88888.00 2009-06-09 15:39:36.309 160 13163.17 584.96 57172.04 88888.00 2009-06-09 15:39:37.309 160 13162.65 585.46 57171.55 88888.00 2009-06-09 15:39:38.309 160 13162.52 585.09 57171.19 88888.00 2009-06-09 15:39:39.309 160 13162.65 584.96 57171.80 88888.00 2009-06-09 15:39:40.309 160 13162.91 585.33 57171.19 88888.00 2009-06-09 15:39:41.309 160 13162.52 585.21 57171.92 88888.00 2009-06-09 15:39:42.309 160 13163.43 585.46 57171.55 88888.00 2009-06-09 15:39:43.309 160 13162.91 585.21 57171.19 88888.00 2009-06-09 15:39:44.309 160 13162.78 585.33 57171.68 88888.00 2009-06-09 15:39:45.309 160 13163.04 584.84 57171.55 88888.00 2009-06-09 15:39:46.309 160 13162.65 585.33 57171.55 88888.00 2009-06-09 15:39:47.309 160 13163.17 584.59 57171.92 88888.00 2009-06-09 15:39:48.309 160 13162.52 584.84 57171.80 88888.00 2009-06-09 15:39:49.309 160 13163.30 585.09 57171.55 88888.00 2009-06-09 15:39:50.309 160 13162.39 586.08 57171.80 88888.00 2009-06-09 15:39:51.309 160 13163.17 585.83 57171.92 88888.00 2009-06-09 15:39:52.309 160 13162.78 585.33 57171.55 88888.00 2009-06-09 15:39:53.309 160 13163.04 585.21 57171.68 88888.00 2009-06-09 15:39:54.309 160 13163.17 585.58 57172.04 88888.00 2009-06-09 15:39:55.309 160 13162.78 586.20 57172.04 88888.00 2009-06-09 15:39:56.309 160 13162.91 586.20 57172.16 88888.00 2009-06-09 15:39:57.309 160 13163.04 585.33 57171.19 88888.00 2009-06-09 15:39:58.309 160 13163.04 585.70 57171.55 88888.00 2009-06-09 15:39:59.309 160 13162.78 585.58 57171.43 88888.00 2009-06-09 15:40:00.309 160 13162.39 585.83 57172.29 88888.00 2009-06-09 15:40:01.309 160 13162.26 585.33 57171.92 88888.00 2009-06-09 15:40:02.309 160 13162.78 586.08 57171.92 88888.00 2009-06-09 15:40:03.309 160 13162.65 585.46 57170.94 88888.00 2009-06-09 15:40:04.309 160 13163.43 585.70 57171.31 88888.00 2009-06-09 15:40:05.309 160 13163.43 585.95 57172.29 88888.00 2009-06-09 15:40:06.309 160 13162.13 585.21 57171.80 88888.00 2009-06-09 15:40:07.309 160 13162.78 585.58 57171.68 88888.00 2009-06-09 15:40:08.309 160 13162.78 584.71 57171.80 88888.00 2009-06-09 15:40:09.309 160 13163.17 585.95 57171.68 88888.00 2009-06-09 15:40:10.309 160 13163.17 585.70 57171.31 88888.00 2009-06-09 15:40:11.309 160 13162.26 586.20 57172.29 88888.00 2009-06-09 15:40:12.309 160 13162.52 585.33 57171.92 88888.00 2009-06-09 15:40:13.309 160 13162.91 585.58 57171.31 88888.00 2009-06-09 15:40:14.309 160 13162.39 585.46 57172.41 88888.00 2009-06-09 15:40:15.309 160 13162.91 585.58 57171.80 88888.00 2009-06-09 15:40:16.309 160 13162.78 586.32 57172.16 88888.00 2009-06-09 15:40:17.309 160 13162.91 586.08 57171.80 88888.00 2009-06-09 15:40:18.309 160 13162.39 586.20 57171.68 88888.00 2009-06-09 15:40:19.309 160 13162.52 585.58 57171.92 88888.00 2009-06-09 15:40:20.309 160 13162.91 585.09 57171.92 88888.00 2009-06-09 15:40:21.309 160 13163.17 586.08 57171.68 88888.00 2009-06-09 15:40:22.309 160 13162.65 584.71 57172.04 88888.00 2009-06-09 15:40:23.309 160 13163.04 585.46 57171.68 88888.00 2009-06-09 15:40:24.309 160 13163.04 585.70 57171.92 88888.00 2009-06-09 15:40:25.309 160 13162.65 584.96 57171.92 88888.00 2009-06-09 15:40:26.309 160 13162.78 585.58 57172.29 88888.00 2009-06-09 15:40:27.309 160 13162.39 585.09 57171.55 88888.00 2009-06-09 15:40:28.309 160 13162.91 585.46 57171.80 88888.00 2009-06-09 15:40:29.309 160 13162.65 585.21 57171.80 88888.00 2009-06-09 15:40:30.309 160 13162.65 585.21 57171.80 88888.00 2009-06-09 15:40:31.309 160 13163.04 585.83 57171.80 88888.00 2009-06-09 15:40:32.309 160 13162.39 585.83 57171.19 88888.00 2009-06-09 15:40:33.309 160 13162.65 585.70 57171.43 88888.00 2009-06-09 15:40:34.309 160 13162.26 585.58 57171.55 88888.00 2009-06-09 15:40:35.309 160 13162.78 586.08 57171.55 88888.00 2009-06-09 15:40:36.309 160 13162.13 585.33 57172.16 88888.00 2009-06-09 15:40:37.309 160 13162.26 585.83 57171.68 88888.00 2009-06-09 15:40:38.309 160 13162.78 585.83 57170.94 88888.00 2009-06-09 15:40:39.309 160 13162.65 585.46 57172.04 88888.00 2009-06-09 15:40:40.309 160 13162.52 585.58 57171.55 88888.00 2009-06-09 15:40:41.309 160 13162.91 585.33 57171.68 88888.00 2009-06-09 15:40:42.309 160 13162.65 585.46 57171.31 88888.00 2009-06-09 15:40:43.309 160 13163.17 586.08 57171.43 88888.00 2009-06-09 15:40:44.309 160 13162.65 585.46 57171.43 88888.00 2009-06-09 15:40:45.309 160 13162.91 585.95 57171.55 88888.00 2009-06-09 15:40:46.309 160 13163.17 585.95 57171.80 88888.00 2009-06-09 15:40:47.309 160 13162.91 585.70 57170.94 88888.00 2009-06-09 15:40:48.309 160 13162.78 585.83 57172.04 88888.00 2009-06-09 15:40:49.309 160 13162.78 585.83 57172.04 88888.00 2009-06-09 15:40:50.309 160 13163.30 585.33 57171.43 88888.00 2009-06-09 15:40:51.309 160 13162.78 586.70 57171.80 88888.00 2009-06-09 15:40:52.309 160 13162.91 585.83 57171.43 88888.00 2009-06-09 15:40:53.309 160 13162.91 585.95 57171.31 88888.00 2009-06-09 15:40:54.309 160 13162.91 585.95 57171.80 88888.00 2009-06-09 15:40:55.309 160 13162.52 586.57 57171.43 88888.00 2009-06-09 15:40:56.309 160 13162.78 587.07 57171.43 88888.00 2009-06-09 15:40:57.309 160 13162.52 586.32 57171.80 88888.00 2009-06-09 15:40:58.309 160 13162.91 585.70 57171.68 88888.00 2009-06-09 15:40:59.309 160 13163.04 585.83 57171.80 88888.00 2009-06-09 15:41:00.309 160 13162.52 586.32 57171.80 88888.00 2009-06-09 15:41:01.309 160 13163.17 585.70 57171.43 88888.00 2009-06-09 15:41:02.309 160 13162.39 586.20 57171.68 88888.00 2009-06-09 15:41:03.309 160 13162.65 585.95 57172.53 88888.00 2009-06-09 15:41:04.309 160 13163.30 586.45 57171.68 88888.00 2009-06-09 15:41:05.309 160 13162.91 585.70 57171.31 88888.00 2009-06-09 15:41:06.309 160 13163.30 585.46 57171.31 88888.00 2009-06-09 15:41:07.309 160 13162.65 585.95 57171.31 88888.00 2009-06-09 15:41:08.309 160 13162.78 586.08 57170.94 88888.00 2009-06-09 15:41:09.309 160 13163.30 586.20 57171.92 88888.00 2009-06-09 15:41:10.309 160 13162.52 585.95 57171.80 88888.00 2009-06-09 15:41:11.309 160 13162.78 585.95 57171.31 88888.00 2009-06-09 15:41:12.309 160 13163.43 586.08 57171.55 88888.00 2009-06-09 15:41:13.309 160 13163.69 586.20 57171.68 88888.00 2009-06-09 15:41:14.309 160 13163.30 586.08 57172.77 88888.00 2009-06-09 15:41:15.309 160 13162.91 585.95 57171.92 88888.00 2009-06-09 15:41:16.309 160 13163.17 585.70 57172.29 88888.00 2009-06-09 15:41:17.309 160 13162.52 585.70 57171.92 88888.00 2009-06-09 15:41:18.309 160 13162.52 586.08 57171.68 88888.00 2009-06-09 15:41:19.309 160 13163.17 585.83 57172.04 88888.00 2009-06-09 15:41:20.309 160 13163.17 586.32 57172.04 88888.00 2009-06-09 15:41:21.309 160 13163.17 585.83 57172.04 88888.00 2009-06-09 15:41:22.309 160 13163.56 585.70 57171.80 88888.00 2009-06-09 15:41:23.309 160 13163.56 585.70 57171.80 88888.00 2009-06-09 15:41:24.309 160 13163.30 586.45 57172.04 88888.00 2009-06-09 15:41:25.309 160 13163.69 586.20 57171.80 88888.00 2009-06-09 15:41:26.309 160 13163.43 586.08 57172.16 88888.00 2009-06-09 15:41:27.309 160 13163.04 586.08 57171.68 88888.00 2009-06-09 15:41:28.309 160 13163.95 586.08 57171.55 88888.00 2009-06-09 15:41:29.309 160 13163.04 585.83 57171.92 88888.00 2009-06-09 15:41:30.309 160 13163.17 585.58 57171.92 88888.00 2009-06-09 15:41:31.309 160 13163.95 586.08 57171.55 88888.00 2009-06-09 15:41:32.309 160 13163.82 585.83 57171.55 88888.00 2009-06-09 15:41:33.309 160 13163.69 585.95 57172.16 88888.00 2009-06-09 15:41:34.309 160 13163.43 585.95 57171.43 88888.00 2009-06-09 15:41:35.309 160 13163.69 586.32 57172.04 88888.00 2009-06-09 15:41:36.309 160 13162.78 585.70 57171.55 88888.00 2009-06-09 15:41:37.309 160 13163.82 585.58 57171.80 88888.00 2009-06-09 15:41:38.309 160 13163.95 585.95 57171.92 88888.00 2009-06-09 15:41:39.309 160 13163.43 585.70 57171.68 88888.00 2009-06-09 15:41:40.309 160 13163.17 585.70 57171.55 88888.00 2009-06-09 15:41:41.309 160 13163.17 585.95 57172.90 88888.00 2009-06-09 15:41:42.309 160 13163.69 585.83 57172.04 88888.00 2009-06-09 15:41:43.309 160 13163.30 585.95 57171.92 88888.00 2009-06-09 15:41:44.309 160 13163.17 585.95 57171.92 88888.00 2009-06-09 15:41:45.309 160 13163.69 586.57 57172.16 88888.00 2009-06-09 15:41:46.309 160 13163.43 586.57 57171.68 88888.00 2009-06-09 15:41:47.309 160 13163.17 585.95 57171.92 88888.00 2009-06-09 15:41:48.309 160 13163.69 586.08 57171.92 88888.00 2009-06-09 15:41:49.309 160 13163.30 586.20 57171.80 88888.00 2009-06-09 15:41:50.309 160 13163.30 586.32 57171.43 88888.00 2009-06-09 15:41:51.309 160 13164.08 586.32 57172.90 88888.00 2009-06-09 15:41:52.309 160 13163.69 586.45 57172.53 88888.00 2009-06-09 15:41:53.309 160 13163.82 586.20 57171.92 88888.00 2009-06-09 15:41:54.309 160 13162.78 585.83 57172.16 88888.00 2009-06-09 15:41:55.309 160 13163.95 586.45 57171.80 88888.00 2009-06-09 15:41:56.309 160 13163.43 586.32 57171.19 88888.00 2009-06-09 15:41:57.309 160 13163.95 586.45 57171.55 88888.00 2009-06-09 15:41:58.309 160 13163.56 585.95 57171.55 88888.00 2009-06-09 15:41:59.309 160 13163.56 585.21 57171.80 88888.00 2009-06-09 15:42:00.309 160 13163.43 585.83 57172.04 88888.00 2009-06-09 15:42:01.309 160 13163.69 586.32 57172.16 88888.00 2009-06-09 15:42:02.309 160 13163.43 586.20 57172.53 88888.00 2009-06-09 15:42:03.309 160 13163.17 586.20 57171.92 88888.00 2009-06-09 15:42:04.309 160 13163.17 586.45 57172.29 88888.00 2009-06-09 15:42:05.309 160 13163.82 586.45 57171.80 88888.00 2009-06-09 15:42:06.309 160 13163.69 586.57 57171.68 88888.00 2009-06-09 15:42:07.309 160 13163.82 585.70 57171.68 88888.00 2009-06-09 15:42:08.309 160 13163.43 586.20 57171.68 88888.00 2009-06-09 15:42:09.309 160 13163.82 586.32 57171.31 88888.00 2009-06-09 15:42:10.309 160 13164.21 586.20 57172.16 88888.00 2009-06-09 15:42:11.309 160 13164.21 586.08 57172.90 88888.00 2009-06-09 15:42:12.309 160 13164.73 585.95 57172.29 88888.00 2009-06-09 15:42:13.309 160 13164.34 585.70 57171.92 88888.00 2009-06-09 15:42:14.309 160 13163.56 585.83 57172.29 88888.00 2009-06-09 15:42:15.309 160 13164.60 585.46 57172.53 88888.00 2009-06-09 15:42:16.309 160 13163.95 585.70 57171.92 88888.00 2009-06-09 15:42:17.309 160 13164.34 585.58 57171.92 88888.00 2009-06-09 15:42:18.309 160 13163.69 586.32 57172.04 88888.00 2009-06-09 15:42:19.309 160 13163.30 586.20 57172.41 88888.00 2009-06-09 15:42:20.309 160 13163.30 585.83 57171.55 88888.00 2009-06-09 15:42:21.309 160 13162.91 585.95 57172.41 88888.00 2009-06-09 15:42:22.309 160 13163.17 586.82 57171.92 88888.00 2009-06-09 15:42:23.309 160 13164.60 586.94 57172.04 88888.00 2009-06-09 15:42:24.309 160 13164.34 585.95 57172.29 88888.00 2009-06-09 15:42:25.309 160 13163.82 586.32 57172.04 88888.00 2009-06-09 15:42:26.309 160 13163.56 585.70 57171.55 88888.00 2009-06-09 15:42:27.309 160 13163.95 585.95 57172.90 88888.00 2009-06-09 15:42:28.309 160 13163.43 585.58 57172.53 88888.00 2009-06-09 15:42:29.309 160 13164.21 585.58 57171.92 88888.00 2009-06-09 15:42:30.309 160 13163.95 586.08 57172.77 88888.00 2009-06-09 15:42:31.309 160 13164.21 585.95 57172.65 88888.00 2009-06-09 15:42:32.309 160 13164.60 586.08 57172.16 88888.00 2009-06-09 15:42:33.309 160 13164.08 585.21 57172.16 88888.00 2009-06-09 15:42:34.309 160 13163.69 586.08 57171.80 88888.00 2009-06-09 15:42:35.309 160 13163.95 586.08 57171.68 88888.00 2009-06-09 15:42:36.309 160 13163.95 585.95 57172.04 88888.00 2009-06-09 15:42:37.309 160 13164.21 586.08 57172.53 88888.00 2009-06-09 15:42:38.309 160 13164.73 585.83 57172.29 88888.00 2009-06-09 15:42:39.309 160 13163.56 585.33 57172.16 88888.00 2009-06-09 15:42:40.309 160 13164.47 585.33 57172.29 88888.00 2009-06-09 15:42:41.309 160 13163.95 585.46 57172.41 88888.00 2009-06-09 15:42:42.309 160 13163.82 585.58 57172.29 88888.00 2009-06-09 15:42:43.309 160 13163.69 586.08 57171.92 88888.00 2009-06-09 15:42:44.309 160 13164.34 584.96 57171.80 88888.00 2009-06-09 15:42:45.309 160 13164.47 584.96 57172.53 88888.00 2009-06-09 15:42:46.309 160 13164.47 585.83 57172.41 88888.00 2009-06-09 15:42:47.309 160 13164.60 585.70 57172.16 88888.00 2009-06-09 15:42:48.309 160 13164.08 585.09 57171.80 88888.00 2009-06-09 15:42:49.309 160 13163.95 585.95 57172.41 88888.00 2009-06-09 15:42:50.309 160 13164.60 585.33 57172.41 88888.00 2009-06-09 15:42:51.309 160 13163.69 586.20 57172.77 88888.00 2009-06-09 15:42:52.309 160 13163.69 585.33 57172.16 88888.00 2009-06-09 15:42:53.309 160 13164.34 585.95 57172.77 88888.00 2009-06-09 15:42:54.309 160 13164.08 585.95 57172.16 88888.00 2009-06-09 15:42:55.309 160 13164.34 585.58 57172.53 88888.00 2009-06-09 15:42:56.309 160 13164.21 585.83 57172.04 88888.00 2009-06-09 15:42:57.309 160 13163.56 585.58 57171.80 88888.00 2009-06-09 15:42:58.309 160 13163.30 584.96 57172.29 88888.00 2009-06-09 15:42:59.309 160 13164.08 585.83 57172.65 88888.00 2009-06-09 15:43:00.309 160 13164.08 585.70 57172.16 88888.00 2009-06-09 15:43:01.309 160 13163.69 585.33 57171.92 88888.00 2009-06-09 15:43:02.309 160 13163.95 585.33 57172.41 88888.00 2009-06-09 15:43:03.309 160 13164.08 585.70 57172.16 88888.00 2009-06-09 15:43:04.309 160 13164.21 585.21 57172.29 88888.00 2009-06-09 15:43:05.309 160 13163.95 584.96 57172.53 88888.00 2009-06-09 15:43:06.309 160 13163.43 584.96 57172.53 88888.00 2009-06-09 15:43:07.309 160 13163.82 585.46 57171.31 88888.00 2009-06-09 15:43:08.309 160 13163.69 585.70 57171.68 88888.00 2009-06-09 15:43:09.309 160 13163.69 585.21 57171.80 88888.00 2009-06-09 15:43:10.309 160 13163.56 585.83 57172.29 88888.00 2009-06-09 15:43:11.309 160 13164.08 585.83 57172.53 88888.00 2009-06-09 15:43:12.309 160 13163.82 585.46 57172.16 88888.00 2009-06-09 15:43:13.309 160 13163.82 585.21 57172.77 88888.00 2009-06-09 15:43:14.309 160 13163.82 585.09 57172.29 88888.00 2009-06-09 15:43:15.309 160 13164.21 585.46 57172.41 88888.00 2009-06-09 15:43:16.309 160 13164.08 585.95 57172.04 88888.00 2009-06-09 15:43:17.309 160 13163.43 585.58 57171.68 88888.00 2009-06-09 15:43:18.309 160 13163.69 585.33 57172.41 88888.00 2009-06-09 15:43:19.309 160 13163.04 585.58 57172.16 88888.00 2009-06-09 15:43:20.309 160 13163.43 585.58 57172.65 88888.00 2009-06-09 15:43:21.309 160 13164.08 585.33 57171.68 88888.00 2009-06-09 15:43:22.309 160 13163.69 585.58 57172.53 88888.00 2009-06-09 15:43:23.309 160 13163.30 585.21 57172.04 88888.00 2009-06-09 15:43:24.309 160 13163.30 584.84 57172.41 88888.00 2009-06-09 15:43:25.309 160 13163.82 585.21 57172.04 88888.00 2009-06-09 15:43:26.309 160 13163.30 585.95 57172.16 88888.00 2009-06-09 15:43:27.309 160 13163.82 586.08 57172.65 88888.00 2009-06-09 15:43:28.309 160 13164.60 585.21 57171.92 88888.00 2009-06-09 15:43:29.309 160 13164.34 585.46 57171.55 88888.00 2009-06-09 15:43:30.309 160 13163.17 585.95 57171.92 88888.00 2009-06-09 15:43:31.309 160 13163.04 585.46 57171.80 88888.00 2009-06-09 15:43:32.309 160 13164.08 586.08 57172.65 88888.00 2009-06-09 15:43:33.309 160 13163.30 585.95 57172.16 88888.00 2009-06-09 15:43:34.309 160 13163.30 585.95 57171.92 88888.00 2009-06-09 15:43:35.309 160 13163.17 585.83 57171.31 88888.00 2009-06-09 15:43:36.309 160 13163.56 585.95 57172.41 88888.00 2009-06-09 15:43:37.309 160 13163.56 585.95 57172.29 88888.00 2009-06-09 15:43:38.309 160 13163.30 586.32 57172.65 88888.00 2009-06-09 15:43:39.309 160 13163.30 585.70 57172.53 88888.00 2009-06-09 15:43:40.309 160 13163.30 585.83 57172.04 88888.00 2009-06-09 15:43:41.309 160 13162.52 585.70 57172.41 88888.00 2009-06-09 15:43:42.309 160 13162.78 585.95 57172.29 88888.00 2009-06-09 15:43:43.309 160 13163.30 585.83 57171.31 88888.00 2009-06-09 15:43:44.309 160 13163.56 585.70 57171.55 88888.00 2009-06-09 15:43:45.309 160 13163.04 586.57 57171.43 88888.00 2009-06-09 15:43:46.309 160 13163.04 585.46 57172.41 88888.00 2009-06-09 15:43:47.309 160 13163.30 585.70 57172.29 88888.00 2009-06-09 15:43:48.309 160 13162.78 585.58 57172.16 88888.00 2009-06-09 15:43:49.309 160 13163.30 585.46 57172.04 88888.00 2009-06-09 15:43:50.309 160 13163.04 585.46 57172.53 88888.00 2009-06-09 15:43:51.309 160 13162.78 585.58 57171.92 88888.00 2009-06-09 15:43:52.309 160 13163.43 585.70 57171.31 88888.00 2009-06-09 15:43:53.309 160 13163.30 586.08 57171.31 88888.00 2009-06-09 15:43:54.309 160 13163.17 585.58 57171.55 88888.00 2009-06-09 15:43:55.309 160 13163.56 585.70 57171.92 88888.00 2009-06-09 15:43:56.309 160 13162.78 585.70 57171.92 88888.00 2009-06-09 15:43:57.309 160 13162.91 586.70 57171.06 88888.00 2009-06-09 15:43:58.309 160 13162.78 585.70 57172.41 88888.00 2009-06-09 15:43:59.309 160 13163.04 585.95 57172.53 88888.00 2009-06-09 15:44:00.309 160 13163.17 585.58 57172.65 88888.00 2009-06-09 15:44:01.309 160 13162.91 586.08 57172.04 88888.00 2009-06-09 15:44:02.309 160 13162.52 585.33 57171.80 88888.00 2009-06-09 15:44:03.309 160 13162.91 586.20 57172.16 88888.00 2009-06-09 15:44:04.309 160 13162.52 585.58 57172.65 88888.00 2009-06-09 15:44:05.309 160 13163.30 585.83 57171.92 88888.00 2009-06-09 15:44:06.309 160 13163.17 585.58 57171.80 88888.00 2009-06-09 15:44:07.309 160 13163.17 584.96 57172.29 88888.00 2009-06-09 15:44:08.309 160 13162.78 585.83 57171.68 88888.00 2009-06-09 15:44:09.309 160 13162.91 585.83 57170.82 88888.00 2009-06-09 15:44:10.309 160 13162.91 585.95 57171.43 88888.00 2009-06-09 15:44:11.309 160 13162.39 586.32 57171.55 88888.00 2009-06-09 15:44:12.309 160 13163.30 585.95 57171.31 88888.00 2009-06-09 15:44:13.309 160 13163.17 585.83 57171.31 88888.00 2009-06-09 15:44:14.309 160 13162.52 585.83 57172.29 88888.00 2009-06-09 15:44:15.309 160 13162.78 585.70 57171.68 88888.00 2009-06-09 15:44:16.309 160 13162.78 585.70 57171.92 88888.00 2009-06-09 15:44:17.309 160 13162.91 585.83 57172.04 88888.00 2009-06-09 15:44:18.309 160 13163.04 585.83 57172.29 88888.00 2009-06-09 15:44:19.309 160 13162.65 586.45 57171.80 88888.00 2009-06-09 15:44:20.309 160 13162.13 585.95 57171.92 88888.00 2009-06-09 15:44:21.309 160 13162.52 585.95 57172.16 88888.00 2009-06-09 15:44:22.309 160 13163.04 585.95 57171.43 88888.00 2009-06-09 15:44:23.309 160 13163.04 586.57 57171.68 88888.00 2009-06-09 15:44:24.309 160 13162.52 586.20 57171.55 88888.00 2009-06-09 15:44:25.309 160 13163.17 585.58 57171.68 88888.00 2009-06-09 15:44:26.309 160 13162.65 585.95 57171.68 88888.00 2009-06-09 15:44:27.309 160 13162.65 586.45 57172.53 88888.00 2009-06-09 15:44:28.309 160 13162.78 585.70 57171.80 88888.00 2009-06-09 15:44:29.309 160 13162.91 586.45 57171.43 88888.00 2009-06-09 15:44:30.309 160 13163.17 586.45 57171.68 88888.00 2009-06-09 15:44:31.309 160 13162.65 585.58 57171.43 88888.00 2009-06-09 15:44:32.309 160 13163.17 585.95 57171.31 88888.00 2009-06-09 15:44:33.309 160 13162.91 585.70 57171.43 88888.00 2009-06-09 15:44:34.309 160 13162.65 585.58 57171.31 88888.00 2009-06-09 15:44:35.309 160 13162.26 586.08 57170.94 88888.00 2009-06-09 15:44:36.309 160 13163.04 586.20 57171.80 88888.00 2009-06-09 15:44:37.309 160 13162.78 584.96 57172.16 88888.00 2009-06-09 15:44:38.309 160 13162.65 586.20 57171.06 88888.00 2009-06-09 15:44:39.309 160 13162.78 585.33 57171.31 88888.00 2009-06-09 15:44:40.309 160 13162.65 585.70 57171.68 88888.00 2009-06-09 15:44:41.309 160 13163.30 586.08 57171.19 88888.00 2009-06-09 15:44:42.309 160 13162.52 586.32 57171.43 88888.00 2009-06-09 15:44:43.309 160 13163.04 585.83 57171.80 88888.00 2009-06-09 15:44:44.309 160 13162.52 585.95 57171.68 88888.00 2009-06-09 15:44:45.309 160 13162.91 585.46 57171.68 88888.00 2009-06-09 15:44:46.309 160 13162.65 585.83 57172.29 88888.00 2009-06-09 15:44:47.309 160 13162.65 586.20 57172.04 88888.00 2009-06-09 15:44:48.309 160 13162.91 586.70 57171.55 88888.00 2009-06-09 15:44:49.309 160 13162.65 585.46 57171.92 88888.00 2009-06-09 15:44:50.309 160 13162.52 585.70 57172.04 88888.00 2009-06-09 15:44:51.309 160 13162.65 585.33 57171.80 88888.00 2009-06-09 15:44:52.309 160 13162.52 585.46 57171.55 88888.00 2009-06-09 15:44:53.309 160 13162.78 585.95 57171.68 88888.00 2009-06-09 15:44:54.309 160 13162.26 585.21 57172.04 88888.00 2009-06-09 15:44:55.309 160 13162.91 586.20 57171.80 88888.00 2009-06-09 15:44:56.309 160 13162.26 585.58 57171.43 88888.00 2009-06-09 15:44:57.309 160 13162.65 585.58 57171.80 88888.00 2009-06-09 15:44:58.309 160 13163.04 585.46 57172.16 88888.00 2009-06-09 15:44:59.309 160 13162.00 585.21 57172.53 88888.00 2009-06-09 15:45:00.309 160 13162.65 585.70 57171.68 88888.00 2009-06-09 15:45:01.309 160 13162.52 585.33 57172.04 88888.00 2009-06-09 15:45:02.309 160 13162.26 586.20 57172.29 88888.00 2009-06-09 15:45:03.309 160 13162.52 585.70 57171.68 88888.00 2009-06-09 15:45:04.309 160 13162.91 585.70 57171.92 88888.00 2009-06-09 15:45:05.309 160 13162.91 585.83 57171.92 88888.00 2009-06-09 15:45:06.309 160 13162.39 585.83 57171.68 88888.00 2009-06-09 15:45:07.309 160 13162.39 586.08 57172.29 88888.00 2009-06-09 15:45:08.309 160 13161.88 585.58 57172.16 88888.00 2009-06-09 15:45:09.309 160 13162.91 585.21 57172.53 88888.00 2009-06-09 15:45:10.309 160 13162.39 585.70 57172.29 88888.00 2009-06-09 15:45:11.309 160 13161.88 585.46 57172.29 88888.00 2009-06-09 15:45:12.309 160 13162.52 585.33 57171.43 88888.00 2009-06-09 15:45:13.309 160 13162.39 585.46 57171.31 88888.00 2009-06-09 15:45:14.309 160 13162.39 585.09 57171.68 88888.00 2009-06-09 15:45:15.309 160 13162.52 585.70 57171.19 88888.00 2009-06-09 15:45:16.309 160 13162.52 585.70 57171.92 88888.00 2009-06-09 15:45:17.309 160 13162.78 586.20 57171.80 88888.00 2009-06-09 15:45:18.309 160 13162.39 586.08 57172.16 88888.00 2009-06-09 15:45:19.309 160 13162.65 586.70 57171.68 88888.00 2009-06-09 15:45:20.309 160 13162.52 585.83 57171.31 88888.00 2009-06-09 15:45:21.309 160 13162.91 585.70 57171.68 88888.00 2009-06-09 15:45:22.309 160 13162.91 585.83 57171.92 88888.00 2009-06-09 15:45:23.309 160 13162.91 585.46 57172.04 88888.00 2009-06-09 15:45:24.309 160 13162.39 585.58 57172.16 88888.00 2009-06-09 15:45:25.309 160 13162.52 585.95 57171.80 88888.00 2009-06-09 15:45:26.309 160 13162.00 585.70 57172.16 88888.00 2009-06-09 15:45:27.309 160 13162.65 585.33 57171.68 88888.00 2009-06-09 15:45:28.309 160 13161.23 585.70 57172.41 88888.00 2009-06-09 15:45:29.309 160 13162.00 585.46 57171.80 88888.00 2009-06-09 15:45:30.309 160 13162.78 586.20 57172.04 88888.00 2009-06-09 15:45:31.309 160 13162.00 585.58 57171.19 88888.00 2009-06-09 15:45:32.309 160 13162.26 585.58 57171.43 88888.00 2009-06-09 15:45:33.309 160 13162.39 585.58 57172.29 88888.00 2009-06-09 15:45:34.309 160 13161.88 585.95 57171.31 88888.00 2009-06-09 15:45:35.309 160 13162.52 585.83 57171.31 88888.00 2009-06-09 15:45:36.309 160 13162.52 586.08 57171.92 88888.00 2009-06-09 15:45:37.309 160 13162.52 585.83 57172.04 88888.00 2009-06-09 15:45:38.309 160 13162.39 585.70 57171.68 88888.00 2009-06-09 15:45:39.309 160 13162.52 585.95 57171.80 88888.00 2009-06-09 15:45:40.309 160 13161.88 585.83 57172.04 88888.00 2009-06-09 15:45:41.309 160 13162.52 586.08 57171.19 88888.00 2009-06-09 15:45:42.309 160 13162.26 585.33 57171.06 88888.00 2009-06-09 15:45:43.309 160 13162.39 586.20 57171.68 88888.00 2009-06-09 15:45:44.309 160 13162.65 586.45 57171.68 88888.00 2009-06-09 15:45:45.309 160 13162.52 585.46 57171.55 88888.00 2009-06-09 15:45:46.309 160 13161.88 586.45 57171.43 88888.00 2009-06-09 15:45:47.309 160 13162.39 585.83 57171.80 88888.00 2009-06-09 15:45:48.309 160 13162.78 586.20 57171.19 88888.00 2009-06-09 15:45:49.309 160 13162.13 585.33 57172.41 88888.00 2009-06-09 15:45:50.309 160 13162.26 585.70 57171.68 88888.00 2009-06-09 15:45:51.309 160 13162.26 585.83 57172.16 88888.00 2009-06-09 15:45:52.309 160 13162.13 585.83 57171.06 88888.00 2009-06-09 15:45:53.309 160 13162.65 586.32 57172.04 88888.00 2009-06-09 15:45:54.309 160 13162.52 585.95 57172.04 88888.00 2009-06-09 15:45:55.309 160 13162.13 585.83 57171.80 88888.00 2009-06-09 15:45:56.309 160 13161.75 585.70 57171.80 88888.00 2009-06-09 15:45:57.309 160 13162.39 585.83 57171.43 88888.00 2009-06-09 15:45:58.309 160 13162.26 585.95 57171.19 88888.00 2009-06-09 15:45:59.309 160 13162.65 585.83 57172.04 88888.00 2009-06-09 15:46:00.309 160 13163.17 585.46 57171.31 88888.00 2009-06-09 15:46:01.309 160 13162.39 585.83 57171.80 88888.00 2009-06-09 15:46:02.309 160 13162.26 586.32 57171.55 88888.00 2009-06-09 15:46:03.309 160 13162.00 585.70 57172.53 88888.00 2009-06-09 15:46:04.309 160 13162.26 585.70 57172.16 88888.00 2009-06-09 15:46:05.309 160 13161.49 586.08 57171.92 88888.00 2009-06-09 15:46:06.309 160 13162.52 585.83 57171.55 88888.00 2009-06-09 15:46:07.309 160 13162.39 585.95 57171.68 88888.00 2009-06-09 15:46:08.309 160 13162.00 586.08 57171.92 88888.00 2009-06-09 15:46:09.309 160 13161.88 585.58 57171.68 88888.00 2009-06-09 15:46:10.309 160 13162.26 586.08 57171.55 88888.00 2009-06-09 15:46:11.309 160 13161.88 586.57 57171.31 88888.00 2009-06-09 15:46:12.309 160 13163.30 585.46 57172.53 88888.00 2009-06-09 15:46:13.309 160 13162.13 585.70 57172.41 88888.00 2009-06-09 15:46:14.309 160 13161.75 586.32 57171.43 88888.00 2009-06-09 15:46:15.309 160 13162.00 585.58 57171.55 88888.00 2009-06-09 15:46:16.309 160 13161.88 585.83 57171.43 88888.00 2009-06-09 15:46:17.309 160 13163.04 585.95 57171.92 88888.00 2009-06-09 15:46:18.309 160 13162.13 586.32 57172.41 88888.00 2009-06-09 15:46:19.309 160 13161.36 585.70 57171.19 88888.00 2009-06-09 15:46:20.309 160 13162.26 585.95 57171.19 88888.00 2009-06-09 15:46:21.308 160 13162.13 585.83 57171.31 88888.00 2009-06-09 15:46:22.308 160 13162.78 586.08 57171.80 88888.00 2009-06-09 15:46:23.308 160 13162.52 585.58 57171.68 88888.00 2009-06-09 15:46:24.308 160 13162.52 585.95 57171.92 88888.00 2009-06-09 15:46:25.308 160 13161.23 586.08 57171.43 88888.00 2009-06-09 15:46:26.308 160 13162.39 585.58 57171.43 88888.00 2009-06-09 15:46:27.308 160 13162.65 586.32 57170.82 88888.00 2009-06-09 15:46:28.308 160 13162.65 586.32 57171.80 88888.00 2009-06-09 15:46:29.308 160 13162.13 585.09 57172.04 88888.00 2009-06-09 15:46:30.308 160 13162.13 585.83 57171.55 88888.00 2009-06-09 15:46:31.308 160 13162.13 585.46 57171.43 88888.00 2009-06-09 15:46:32.308 160 13163.04 586.08 57171.92 88888.00 2009-06-09 15:46:33.308 160 13162.13 585.58 57171.68 88888.00 2009-06-09 15:46:34.308 160 13162.00 586.08 57172.16 88888.00 2009-06-09 15:46:35.308 160 13162.78 585.83 57171.68 88888.00 2009-06-09 15:46:36.308 160 13161.75 585.58 57171.55 88888.00 2009-06-09 15:46:37.308 160 13162.65 586.08 57171.43 88888.00 2009-06-09 15:46:38.308 160 13162.26 585.46 57171.92 88888.00 2009-06-09 15:46:39.308 160 13161.75 585.58 57171.31 88888.00 2009-06-09 15:46:40.308 160 13162.26 585.46 57171.31 88888.00 2009-06-09 15:46:41.308 160 13162.13 585.58 57171.55 88888.00 2009-06-09 15:46:42.308 160 13162.00 585.83 57171.68 88888.00 2009-06-09 15:46:43.308 160 13161.49 586.08 57170.94 88888.00 2009-06-09 15:46:44.308 160 13162.13 585.58 57171.80 88888.00 2009-06-09 15:46:45.308 160 13162.78 585.95 57172.04 88888.00 2009-06-09 15:46:46.308 160 13162.78 585.83 57172.16 88888.00 2009-06-09 15:46:47.308 160 13161.75 586.20 57171.68 88888.00 2009-06-09 15:46:48.308 160 13161.62 586.20 57172.04 88888.00 2009-06-09 15:46:49.308 160 13162.39 586.82 57171.68 88888.00 2009-06-09 15:46:50.308 160 13162.26 586.20 57171.80 88888.00 2009-06-09 15:46:51.308 160 13162.52 585.95 57171.68 88888.00 2009-06-09 15:46:52.308 160 13162.65 585.46 57171.55 88888.00 2009-06-09 15:46:53.308 160 13161.88 585.95 57171.92 88888.00 2009-06-09 15:46:54.308 160 13162.39 585.95 57171.43 88888.00 2009-06-09 15:46:55.308 160 13162.13 585.83 57172.04 88888.00 2009-06-09 15:46:56.308 160 13162.52 585.58 57171.80 88888.00 2009-06-09 15:46:57.308 160 13162.13 586.20 57171.68 88888.00 2009-06-09 15:46:58.308 160 13162.26 585.21 57171.80 88888.00 2009-06-09 15:46:59.308 160 13162.52 585.83 57171.31 88888.00 2009-06-09 15:47:00.308 160 13162.52 586.57 57171.55 88888.00 2009-06-09 15:47:01.308 160 13162.00 585.83 57171.31 88888.00 2009-06-09 15:47:02.308 160 13162.13 585.83 57171.31 88888.00 2009-06-09 15:47:03.308 160 13161.62 585.46 57171.92 88888.00 2009-06-09 15:47:04.308 160 13162.13 585.70 57171.92 88888.00 2009-06-09 15:47:05.308 160 13161.75 585.46 57172.16 88888.00 2009-06-09 15:47:06.308 160 13162.39 585.33 57171.55 88888.00 2009-06-09 15:47:07.308 160 13162.52 585.83 57171.55 88888.00 2009-06-09 15:47:08.308 160 13162.52 586.45 57171.06 88888.00 2009-06-09 15:47:09.308 160 13162.13 586.32 57172.04 88888.00 2009-06-09 15:47:10.308 160 13162.39 585.09 57171.06 88888.00 2009-06-09 15:47:11.308 160 13162.00 585.70 57171.55 88888.00 2009-06-09 15:47:12.308 160 13162.00 586.08 57171.80 88888.00 2009-06-09 15:47:13.308 160 13162.39 585.70 57171.68 88888.00 2009-06-09 15:47:14.308 160 13162.00 585.95 57171.80 88888.00 2009-06-09 15:47:15.308 160 13162.13 585.83 57171.68 88888.00 2009-06-09 15:47:16.308 160 13161.88 585.46 57171.68 88888.00 2009-06-09 15:47:17.308 160 13162.00 585.95 57171.68 88888.00 2009-06-09 15:47:18.308 160 13161.62 585.70 57172.29 88888.00 2009-06-09 15:47:19.308 160 13162.39 585.83 57171.43 88888.00 2009-06-09 15:47:20.308 160 13162.26 585.33 57171.68 88888.00 2009-06-09 15:47:21.308 160 13162.00 585.70 57171.55 88888.00 2009-06-09 15:47:22.308 160 13162.26 585.58 57171.68 88888.00 2009-06-09 15:47:23.308 160 13162.39 585.46 57171.55 88888.00 2009-06-09 15:47:24.308 160 13162.00 586.45 57172.77 88888.00 2009-06-09 15:47:25.308 160 13162.26 585.95 57171.80 88888.00 2009-06-09 15:47:26.308 160 13162.00 585.83 57171.55 88888.00 2009-06-09 15:47:27.308 160 13162.26 585.21 57172.04 88888.00 2009-06-09 15:47:28.308 160 13162.26 585.46 57171.43 88888.00 2009-06-09 15:47:29.308 160 13161.36 585.58 57171.31 88888.00 2009-06-09 15:47:30.308 160 13161.62 585.46 57171.55 88888.00 2009-06-09 15:47:31.308 160 13162.91 585.83 57171.55 88888.00 2009-06-09 15:47:32.308 160 13161.88 585.46 57172.29 88888.00 2009-06-09 15:47:33.308 160 13162.13 585.58 57171.55 88888.00 2009-06-09 15:47:34.308 160 13162.26 585.70 57171.68 88888.00 2009-06-09 15:47:35.308 160 13161.75 585.83 57171.80 88888.00 2009-06-09 15:47:36.308 160 13162.00 585.21 57172.16 88888.00 2009-06-09 15:47:37.308 160 13162.13 585.21 57171.31 88888.00 2009-06-09 15:47:38.308 160 13161.88 585.46 57172.04 88888.00 2009-06-09 15:47:39.308 160 13161.75 585.83 57171.92 88888.00 2009-06-09 15:47:40.308 160 13161.36 585.70 57170.82 88888.00 2009-06-09 15:47:41.308 160 13162.52 585.70 57171.68 88888.00 2009-06-09 15:47:42.308 160 13162.13 585.46 57171.31 88888.00 2009-06-09 15:47:43.308 160 13162.13 585.58 57171.31 88888.00 2009-06-09 15:47:44.308 160 13161.88 585.58 57171.31 88888.00 2009-06-09 15:47:45.308 160 13162.52 585.95 57171.43 88888.00 2009-06-09 15:47:46.308 160 13162.13 585.58 57171.92 88888.00 2009-06-09 15:47:47.308 160 13162.00 585.58 57172.16 88888.00 2009-06-09 15:47:48.308 160 13161.88 585.21 57171.92 88888.00 2009-06-09 15:47:49.308 160 13162.39 585.83 57172.04 88888.00 2009-06-09 15:47:50.308 160 13161.75 585.58 57171.68 88888.00 2009-06-09 15:47:51.308 160 13162.26 585.46 57171.80 88888.00 2009-06-09 15:47:52.308 160 13161.75 585.33 57172.65 88888.00 2009-06-09 15:47:53.308 160 13161.49 585.33 57171.55 88888.00 2009-06-09 15:47:54.308 160 13161.75 585.83 57171.68 88888.00 2009-06-09 15:47:55.308 160 13162.39 585.21 57171.19 88888.00 2009-06-09 15:47:56.308 160 13161.62 585.09 57172.16 88888.00 2009-06-09 15:47:57.308 160 13162.26 585.21 57171.43 88888.00 2009-06-09 15:47:58.308 160 13161.88 585.46 57171.68 88888.00 2009-06-09 15:47:59.308 160 13161.75 585.70 57171.68 88888.00 2009-06-09 15:48:00.308 160 13162.00 584.96 57171.55 88888.00 2009-06-09 15:48:01.308 160 13161.75 584.96 57171.43 88888.00 2009-06-09 15:48:02.308 160 13161.75 585.70 57171.68 88888.00 2009-06-09 15:48:03.308 160 13162.13 586.32 57171.80 88888.00 2009-06-09 15:48:04.308 160 13161.88 585.46 57172.16 88888.00 2009-06-09 15:48:05.308 160 13162.00 585.58 57171.92 88888.00 2009-06-09 15:48:06.308 160 13162.00 585.21 57171.55 88888.00 2009-06-09 15:48:07.308 160 13161.75 585.58 57171.80 88888.00 2009-06-09 15:48:08.308 160 13161.36 585.21 57172.16 88888.00 2009-06-09 15:48:09.308 160 13161.88 585.58 57171.31 88888.00 2009-06-09 15:48:10.308 160 13161.10 585.33 57172.04 88888.00 2009-06-09 15:48:11.308 160 13161.62 585.46 57171.55 88888.00 2009-06-09 15:48:12.308 160 13162.52 585.70 57171.68 88888.00 2009-06-09 15:48:13.308 160 13161.62 585.21 57171.92 88888.00 2009-06-09 15:48:14.308 160 13161.49 585.33 57171.68 88888.00 2009-06-09 15:48:15.308 160 13161.49 585.95 57171.68 88888.00 2009-06-09 15:48:16.308 160 13162.39 585.33 57171.55 88888.00 2009-06-09 15:48:17.308 160 13162.13 584.96 57171.43 88888.00 2009-06-09 15:48:18.308 160 13161.88 585.58 57171.43 88888.00 2009-06-09 15:48:19.308 160 13161.75 585.83 57171.55 88888.00 2009-06-09 15:48:20.308 160 13161.49 585.83 57171.31 88888.00 2009-06-09 15:48:21.308 160 13161.88 585.33 57172.04 88888.00 2009-06-09 15:48:22.308 160 13161.75 586.08 57171.68 88888.00 2009-06-09 15:48:23.308 160 13162.13 585.21 57171.92 88888.00 2009-06-09 15:48:24.308 160 13162.52 585.46 57172.04 88888.00 2009-06-09 15:48:25.308 160 13162.26 585.83 57172.04 88888.00 2009-06-09 15:48:26.308 160 13162.00 584.96 57172.04 88888.00 2009-06-09 15:48:27.308 160 13161.88 585.70 57171.80 88888.00 2009-06-09 15:48:28.308 160 13161.88 585.95 57172.16 88888.00 2009-06-09 15:48:29.308 160 13161.75 585.33 57171.55 88888.00 2009-06-09 15:48:30.308 160 13162.00 585.70 57172.29 88888.00 2009-06-09 15:48:31.308 160 13162.00 585.95 57172.16 88888.00 2009-06-09 15:48:32.308 160 13161.88 585.95 57172.29 88888.00 2009-06-09 15:48:33.308 160 13162.13 586.08 57172.04 88888.00 2009-06-09 15:48:34.308 160 13162.26 585.95 57172.29 88888.00 2009-06-09 15:48:35.308 160 13161.49 585.58 57172.16 88888.00 2009-06-09 15:48:36.308 160 13161.49 585.70 57171.80 88888.00 2009-06-09 15:48:37.308 160 13162.39 585.46 57171.55 88888.00 2009-06-09 15:48:38.308 160 13161.75 585.46 57171.68 88888.00 2009-06-09 15:48:39.308 160 13162.13 585.58 57171.06 88888.00 2009-06-09 15:48:40.308 160 13162.00 586.08 57172.29 88888.00 2009-06-09 15:48:41.308 160 13162.39 585.46 57172.04 88888.00 2009-06-09 15:48:42.308 160 13161.62 585.33 57172.04 88888.00 2009-06-09 15:48:43.308 160 13161.88 585.21 57172.77 88888.00 2009-06-09 15:48:44.308 160 13162.78 586.57 57171.31 88888.00 2009-06-09 15:48:45.308 160 13162.13 585.83 57171.43 88888.00 2009-06-09 15:48:46.308 160 13162.13 586.32 57172.65 88888.00 2009-06-09 15:48:47.308 160 13162.00 585.83 57171.68 88888.00 2009-06-09 15:48:48.308 160 13162.13 585.83 57171.68 88888.00 2009-06-09 15:48:49.308 160 13161.88 585.58 57172.04 88888.00 2009-06-09 15:48:50.308 160 13161.62 585.70 57171.68 88888.00 2009-06-09 15:48:51.308 160 13161.88 585.95 57171.68 88888.00 2009-06-09 15:48:52.308 160 13161.88 585.46 57172.04 88888.00 2009-06-09 15:48:53.308 160 13161.75 584.84 57172.04 88888.00 2009-06-09 15:48:54.308 160 13161.36 586.08 57172.29 88888.00 2009-06-09 15:48:55.308 160 13161.88 585.95 57172.41 88888.00 2009-06-09 15:48:56.308 160 13161.62 585.33 57171.43 88888.00 2009-06-09 15:48:57.308 160 13161.23 585.09 57171.68 88888.00 2009-06-09 15:48:58.308 160 13161.75 585.21 57171.43 88888.00 2009-06-09 15:48:59.308 160 13160.84 585.21 57171.06 88888.00 2009-06-09 15:49:00.308 160 13161.36 585.83 57171.68 88888.00 2009-06-09 15:49:01.308 160 13162.13 585.46 57171.92 88888.00 2009-06-09 15:49:02.308 160 13161.88 586.20 57171.80 88888.00 2009-06-09 15:49:03.308 160 13161.49 585.09 57171.55 88888.00 2009-06-09 15:49:04.308 160 13161.62 585.83 57172.04 88888.00 2009-06-09 15:49:05.308 160 13162.00 585.83 57171.06 88888.00 2009-06-09 15:49:06.308 160 13161.36 585.58 57171.43 88888.00 2009-06-09 15:49:07.308 160 13161.62 585.95 57171.55 88888.00 2009-06-09 15:49:08.308 160 13162.00 585.58 57172.04 88888.00 2009-06-09 15:49:09.308 160 13161.10 586.82 57171.55 88888.00 2009-06-09 15:49:10.308 160 13161.49 585.83 57172.04 88888.00 2009-06-09 15:49:11.308 160 13161.23 585.33 57171.68 88888.00 2009-06-09 15:49:12.308 160 13161.62 586.45 57171.55 88888.00 2009-06-09 15:49:13.308 160 13161.49 585.83 57172.29 88888.00 2009-06-09 15:49:14.308 160 13161.49 585.95 57171.43 88888.00 2009-06-09 15:49:15.308 160 13161.10 585.21 57171.31 88888.00 2009-06-09 15:49:16.308 160 13161.36 585.33 57172.29 88888.00 2009-06-09 15:49:17.308 160 13161.49 585.95 57171.68 88888.00 2009-06-09 15:49:18.308 160 13161.49 584.96 57172.16 88888.00 2009-06-09 15:49:19.308 160 13161.23 585.46 57172.53 88888.00 2009-06-09 15:49:20.308 160 13161.23 585.95 57171.80 88888.00 2009-06-09 15:49:21.308 160 13160.97 585.21 57171.55 88888.00 2009-06-09 15:49:22.308 160 13160.71 585.46 57172.29 88888.00 2009-06-09 15:49:23.308 160 13160.32 585.95 57171.68 88888.00 2009-06-09 15:49:24.308 160 13160.58 585.58 57171.43 88888.00 2009-06-09 15:49:25.308 160 13160.71 585.95 57171.68 88888.00 2009-06-09 15:49:26.308 160 13161.88 585.70 57172.04 88888.00 2009-06-09 15:49:27.308 160 13161.49 586.08 57172.16 88888.00 2009-06-09 15:49:28.308 160 13161.23 586.45 57171.68 88888.00 2009-06-09 15:49:29.308 160 13162.13 586.32 57171.31 88888.00 2009-06-09 15:49:30.308 160 13161.23 585.83 57172.04 88888.00 2009-06-09 15:49:31.308 160 13161.23 585.58 57171.68 88888.00 2009-06-09 15:49:32.308 160 13161.75 585.46 57171.43 88888.00 2009-06-09 15:49:33.308 160 13162.00 585.46 57171.55 88888.00 2009-06-09 15:49:34.308 160 13161.10 585.70 57170.70 88888.00 2009-06-09 15:49:35.308 160 13161.36 584.96 57172.04 88888.00 2009-06-09 15:49:36.308 160 13161.49 585.58 57172.16 88888.00 2009-06-09 15:49:37.308 160 13161.36 585.46 57172.29 88888.00 2009-06-09 15:49:38.308 160 13161.36 586.08 57172.41 88888.00 2009-06-09 15:49:39.308 160 13161.10 585.46 57172.29 88888.00 2009-06-09 15:49:40.308 160 13161.23 585.70 57171.80 88888.00 2009-06-09 15:49:41.308 160 13160.84 585.95 57171.92 88888.00 2009-06-09 15:49:42.308 160 13160.97 585.83 57171.06 88888.00 2009-06-09 15:49:43.308 160 13161.62 586.45 57171.68 88888.00 2009-06-09 15:49:44.308 160 13161.23 584.96 57172.04 88888.00 2009-06-09 15:49:45.308 160 13160.84 585.46 57171.80 88888.00 2009-06-09 15:49:46.308 160 13161.10 585.46 57172.16 88888.00 2009-06-09 15:49:47.308 160 13161.36 585.58 57171.68 88888.00 2009-06-09 15:49:48.308 160 13161.10 585.46 57171.43 88888.00 2009-06-09 15:49:49.308 160 13161.36 585.83 57171.80 88888.00 2009-06-09 15:49:50.308 160 13161.36 585.83 57172.04 88888.00 2009-06-09 15:49:51.308 160 13160.97 585.58 57172.41 88888.00 2009-06-09 15:49:52.308 160 13160.97 585.70 57172.04 88888.00 2009-06-09 15:49:53.308 160 13161.10 586.32 57172.29 88888.00 2009-06-09 15:49:54.308 160 13161.23 585.83 57171.55 88888.00 2009-06-09 15:49:55.308 160 13160.84 585.70 57172.04 88888.00 2009-06-09 15:49:56.308 160 13161.49 586.08 57171.80 88888.00 2009-06-09 15:49:57.308 160 13160.58 585.83 57171.92 88888.00 2009-06-09 15:49:58.308 160 13161.75 585.58 57171.92 88888.00 2009-06-09 15:49:59.308 160 13161.36 585.58 57171.43 88888.00 2009-06-09 15:50:00.308 160 13161.10 585.33 57171.43 88888.00 2009-06-09 15:50:01.308 160 13162.00 585.46 57171.92 88888.00 2009-06-09 15:50:02.308 160 13161.10 585.70 57172.04 88888.00 2009-06-09 15:50:03.308 160 13161.62 585.33 57171.31 88888.00 2009-06-09 15:50:04.308 160 13160.84 585.58 57171.80 88888.00 2009-06-09 15:50:05.308 160 13160.97 585.21 57172.04 88888.00 2009-06-09 15:50:06.308 160 13161.23 585.09 57172.04 88888.00 2009-06-09 15:50:07.308 160 13161.49 585.33 57172.04 88888.00 2009-06-09 15:50:08.308 160 13160.97 585.70 57172.16 88888.00 2009-06-09 15:50:09.308 160 13160.19 586.08 57171.80 88888.00 2009-06-09 15:50:10.308 160 13160.84 585.09 57172.04 88888.00 2009-06-09 15:50:11.308 160 13161.49 585.46 57171.92 88888.00 2009-06-09 15:50:12.308 160 13161.23 585.33 57171.92 88888.00 2009-06-09 15:50:13.308 160 13161.36 585.21 57172.77 88888.00 2009-06-09 15:50:14.308 160 13162.13 585.83 57172.16 88888.00 2009-06-09 15:50:15.308 160 13161.23 586.20 57171.80 88888.00 2009-06-09 15:50:16.308 160 13161.88 585.95 57172.41 88888.00 2009-06-09 15:50:17.308 160 13161.62 585.58 57172.04 88888.00 2009-06-09 15:50:18.308 160 13161.75 585.33 57172.04 88888.00 2009-06-09 15:50:19.308 160 13161.10 585.46 57171.55 88888.00 2009-06-09 15:50:20.308 160 13162.39 585.70 57172.04 88888.00 2009-06-09 15:50:21.308 160 13161.23 586.32 57172.29 88888.00 2009-06-09 15:50:22.308 160 13161.36 585.46 57172.41 88888.00 2009-06-09 15:50:23.308 160 13161.75 585.46 57172.41 88888.00 2009-06-09 15:50:24.308 160 13161.62 585.95 57171.92 88888.00 2009-06-09 15:50:25.308 160 13162.00 585.33 57172.04 88888.00 2009-06-09 15:50:26.308 160 13161.62 585.33 57172.53 88888.00 2009-06-09 15:50:27.308 160 13161.23 586.08 57172.16 88888.00 2009-06-09 15:50:28.308 160 13161.36 585.70 57171.68 88888.00 2009-06-09 15:50:29.308 160 13162.00 584.84 57172.04 88888.00 2009-06-09 15:50:30.308 160 13161.36 585.46 57172.53 88888.00 2009-06-09 15:50:31.308 160 13161.88 585.09 57171.55 88888.00 2009-06-09 15:50:32.308 160 13161.23 585.83 57172.04 88888.00 2009-06-09 15:50:33.308 160 13161.36 585.70 57172.16 88888.00 2009-06-09 15:50:34.308 160 13160.84 585.33 57172.16 88888.00 2009-06-09 15:50:35.308 160 13161.23 585.70 57171.92 88888.00 2009-06-09 15:50:36.308 160 13161.49 585.58 57172.16 88888.00 2009-06-09 15:50:37.308 160 13161.23 585.33 57171.92 88888.00 2009-06-09 15:50:38.308 160 13161.23 585.46 57172.29 88888.00 2009-06-09 15:50:39.308 160 13161.75 585.46 57172.16 88888.00 2009-06-09 15:50:40.308 160 13161.23 585.21 57171.92 88888.00 2009-06-09 15:50:41.308 160 13161.49 585.70 57172.04 88888.00 2009-06-09 15:50:42.308 160 13161.36 585.95 57172.29 88888.00 2009-06-09 15:50:43.308 160 13161.49 584.59 57172.41 88888.00 2009-06-09 15:50:44.308 160 13162.13 585.58 57172.90 88888.00 2009-06-09 15:50:45.308 160 13161.36 585.46 57172.29 88888.00 2009-06-09 15:50:46.308 160 13160.32 585.09 57172.53 88888.00 2009-06-09 15:50:47.308 160 13161.88 584.96 57172.77 88888.00 2009-06-09 15:50:48.308 160 13161.62 585.33 57172.41 88888.00 2009-06-09 15:50:49.308 160 13161.75 585.83 57172.16 88888.00 2009-06-09 15:50:50.308 160 13161.62 586.57 57173.02 88888.00 2009-06-09 15:50:51.308 160 13162.26 585.33 57172.90 88888.00 2009-06-09 15:50:52.308 160 13161.49 585.46 57171.92 88888.00 2009-06-09 15:50:53.308 160 13161.10 586.08 57172.29 88888.00 2009-06-09 15:50:54.308 160 13161.62 585.58 57172.29 88888.00 2009-06-09 15:50:55.308 160 13161.49 585.70 57172.29 88888.00 2009-06-09 15:50:56.308 160 13161.62 585.70 57172.29 88888.00 2009-06-09 15:50:57.308 160 13161.75 585.21 57172.90 88888.00 2009-06-09 15:50:58.308 160 13161.49 585.83 57172.53 88888.00 2009-06-09 15:50:59.308 160 13161.75 585.58 57172.29 88888.00 2009-06-09 15:51:00.308 160 13161.75 585.70 57172.16 88888.00 2009-06-09 15:51:01.308 160 13161.88 585.70 57172.53 88888.00 2009-06-09 15:51:02.308 160 13162.52 585.58 57172.29 88888.00 2009-06-09 15:51:03.308 160 13161.62 585.70 57172.65 88888.00 2009-06-09 15:51:04.308 160 13161.10 584.59 57172.41 88888.00 2009-06-09 15:51:05.308 160 13161.75 585.21 57172.53 88888.00 2009-06-09 15:51:06.308 160 13161.36 585.46 57171.92 88888.00 2009-06-09 15:51:07.308 160 13162.00 586.32 57172.16 88888.00 2009-06-09 15:51:08.308 160 13161.75 585.83 57172.65 88888.00 2009-06-09 15:51:09.308 160 13161.49 585.95 57172.16 88888.00 2009-06-09 15:51:10.308 160 13161.36 586.08 57172.53 88888.00 2009-06-09 15:51:11.308 160 13161.62 585.58 57171.92 88888.00 2009-06-09 15:51:12.308 160 13161.62 585.46 57172.16 88888.00 2009-06-09 15:51:13.308 160 13160.97 585.83 57172.53 88888.00 2009-06-09 15:51:14.308 160 13161.88 585.95 57172.53 88888.00 2009-06-09 15:51:15.308 160 13161.36 585.58 57172.53 88888.00 2009-06-09 15:51:16.308 160 13162.13 585.58 57172.16 88888.00 2009-06-09 15:51:17.308 160 13161.36 585.58 57172.16 88888.00 2009-06-09 15:51:18.308 160 13161.75 585.46 57173.51 88888.00 2009-06-09 15:51:19.308 160 13162.39 585.58 57172.53 88888.00 2009-06-09 15:51:20.308 160 13161.36 585.83 57173.27 88888.00 2009-06-09 15:51:21.308 160 13161.49 585.58 57172.53 88888.00 2009-06-09 15:51:22.308 160 13162.39 585.33 57172.65 88888.00 2009-06-09 15:51:23.308 160 13162.00 585.46 57172.53 88888.00 2009-06-09 15:51:24.308 160 13162.13 585.46 57172.90 88888.00 2009-06-09 15:51:25.308 160 13161.49 585.83 57172.90 88888.00 2009-06-09 15:51:26.308 160 13161.75 584.84 57172.77 88888.00 2009-06-09 15:51:27.308 160 13161.10 585.95 57173.14 88888.00 2009-06-09 15:51:28.308 160 13161.75 585.58 57172.77 88888.00 2009-06-09 15:51:29.308 160 13161.36 585.70 57172.65 88888.00 2009-06-09 15:51:30.308 160 13162.39 585.46 57171.92 88888.00 2009-06-09 15:51:31.308 160 13161.88 585.09 57172.53 88888.00 2009-06-09 15:51:32.308 160 13161.10 585.21 57172.29 88888.00 2009-06-09 15:51:33.308 160 13161.62 585.70 57172.77 88888.00 2009-06-09 15:51:34.308 160 13161.49 585.83 57172.53 88888.00 2009-06-09 15:51:35.308 160 13162.26 585.33 57172.77 88888.00 2009-06-09 15:51:36.308 160 13161.75 585.95 57172.16 88888.00 2009-06-09 15:51:37.308 160 13161.75 586.08 57173.27 88888.00 2009-06-09 15:51:38.308 160 13162.00 585.58 57173.02 88888.00 2009-06-09 15:51:39.308 160 13161.49 584.96 57172.53 88888.00 2009-06-09 15:51:40.308 160 13161.75 585.70 57172.77 88888.00 2009-06-09 15:51:41.308 160 13162.00 585.21 57172.53 88888.00 2009-06-09 15:51:42.308 160 13161.62 585.58 57172.41 88888.00 2009-06-09 15:51:43.308 160 13161.88 585.58 57172.41 88888.00 2009-06-09 15:51:44.308 160 13161.88 586.20 57172.04 88888.00 2009-06-09 15:51:45.308 160 13161.36 585.83 57172.16 88888.00 2009-06-09 15:51:46.308 160 13161.88 585.83 57172.53 88888.00 2009-06-09 15:51:47.308 160 13162.13 585.95 57172.77 88888.00 2009-06-09 15:51:48.308 160 13162.00 585.58 57172.04 88888.00 2009-06-09 15:51:49.308 160 13161.49 585.83 57172.29 88888.00 2009-06-09 15:51:50.308 160 13162.13 585.46 57172.29 88888.00 2009-06-09 15:51:51.308 160 13161.62 585.83 57173.02 88888.00 2009-06-09 15:51:52.308 160 13161.10 585.83 57172.41 88888.00 2009-06-09 15:51:53.308 160 13161.75 585.46 57172.77 88888.00 2009-06-09 15:51:54.308 160 13161.88 585.83 57172.53 88888.00 2009-06-09 15:51:55.308 160 13161.88 585.58 57172.77 88888.00 2009-06-09 15:51:56.308 160 13161.49 585.83 57172.77 88888.00 2009-06-09 15:51:57.308 160 13161.10 584.96 57172.29 88888.00 2009-06-09 15:51:58.308 160 13161.49 585.21 57172.41 88888.00 2009-06-09 15:51:59.308 160 13162.00 585.21 57172.04 88888.00 2009-06-09 15:52:00.308 160 13162.13 585.33 57172.77 88888.00 2009-06-09 15:52:01.308 160 13161.49 585.21 57173.27 88888.00 2009-06-09 15:52:02.308 160 13162.13 584.96 57171.92 88888.00 2009-06-09 15:52:03.308 160 13162.00 585.46 57172.53 88888.00 2009-06-09 15:52:04.308 160 13161.62 586.08 57172.65 88888.00 2009-06-09 15:52:05.308 160 13161.49 585.46 57172.29 88888.00 2009-06-09 15:52:06.308 160 13162.00 585.09 57172.41 88888.00 2009-06-09 15:52:07.308 160 13160.71 585.21 57172.65 88888.00 2009-06-09 15:52:08.308 160 13161.75 586.08 57172.41 88888.00 2009-06-09 15:52:09.308 160 13161.62 585.46 57172.16 88888.00 2009-06-09 15:52:10.308 160 13162.26 585.21 57172.04 88888.00 2009-06-09 15:52:11.308 160 13161.49 585.83 57172.77 88888.00 2009-06-09 15:52:12.308 160 13161.23 585.33 57172.53 88888.00 2009-06-09 15:52:13.308 160 13162.00 585.70 57172.29 88888.00 2009-06-09 15:52:14.308 160 13161.23 585.70 57172.77 88888.00 2009-06-09 15:52:15.308 160 13161.62 585.21 57172.04 88888.00 2009-06-09 15:52:16.308 160 13162.00 585.09 57172.53 88888.00 2009-06-09 15:52:17.308 160 13161.88 585.46 57172.53 88888.00 2009-06-09 15:52:18.308 160 13162.00 585.46 57172.41 88888.00 2009-06-09 15:52:19.308 160 13161.49 584.96 57172.41 88888.00 2009-06-09 15:52:20.308 160 13161.75 585.33 57171.92 88888.00 2009-06-09 15:52:21.308 160 13161.49 585.09 57172.53 88888.00 2009-06-09 15:52:22.308 160 13162.39 585.46 57172.65 88888.00 2009-06-09 15:52:23.308 160 13161.62 585.70 57172.41 88888.00 2009-06-09 15:52:24.308 160 13160.58 584.84 57172.53 88888.00 2009-06-09 15:52:25.308 160 13161.36 585.70 57172.41 88888.00 2009-06-09 15:52:26.308 160 13162.26 584.59 57172.16 88888.00 2009-06-09 15:52:27.308 160 13160.97 585.33 57172.90 88888.00 2009-06-09 15:52:28.308 160 13161.62 585.58 57172.41 88888.00 2009-06-09 15:52:29.308 160 13161.23 585.70 57172.90 88888.00 2009-06-09 15:52:30.308 160 13161.49 585.58 57172.41 88888.00 2009-06-09 15:52:31.308 160 13161.10 585.33 57172.29 88888.00 2009-06-09 15:52:32.308 160 13161.36 585.58 57172.41 88888.00 2009-06-09 15:52:33.308 160 13161.75 584.96 57172.77 88888.00 2009-06-09 15:52:34.308 160 13161.23 585.09 57172.29 88888.00 2009-06-09 15:52:35.308 160 13160.32 584.84 57171.92 88888.00 2009-06-09 15:52:36.308 160 13161.62 585.33 57172.53 88888.00 2009-06-09 15:52:37.308 160 13161.62 585.21 57172.77 88888.00 2009-06-09 15:52:38.308 160 13161.49 585.21 57171.92 88888.00 2009-06-09 15:52:39.308 160 13161.36 585.58 57172.53 88888.00 2009-06-09 15:52:40.308 160 13161.23 584.84 57172.41 88888.00 2009-06-09 15:52:41.308 160 13161.23 584.84 57172.29 88888.00 2009-06-09 15:52:42.308 160 13161.49 585.09 57173.14 88888.00 2009-06-09 15:52:43.308 160 13161.23 585.33 57172.04 88888.00 2009-06-09 15:52:44.308 160 13161.49 584.96 57172.53 88888.00 2009-06-09 15:52:45.308 160 13161.23 585.09 57172.41 88888.00 2009-06-09 15:52:46.308 160 13161.62 584.96 57172.53 88888.00 2009-06-09 15:52:47.308 160 13162.13 585.21 57172.65 88888.00 2009-06-09 15:52:48.308 160 13160.97 585.21 57172.41 88888.00 2009-06-09 15:52:49.308 160 13161.62 584.34 57172.77 88888.00 2009-06-09 15:52:50.308 160 13160.97 585.09 57172.65 88888.00 2009-06-09 15:52:51.308 160 13161.62 584.59 57172.41 88888.00 2009-06-09 15:52:52.308 160 13160.97 585.21 57172.53 88888.00 2009-06-09 15:52:53.308 160 13160.97 585.21 57172.16 88888.00 2009-06-09 15:52:54.308 160 13160.58 585.09 57172.65 88888.00 2009-06-09 15:52:55.308 160 13161.49 585.58 57172.77 88888.00 2009-06-09 15:52:56.308 160 13161.36 585.09 57172.65 88888.00 2009-06-09 15:52:57.308 160 13161.23 585.09 57172.53 88888.00 2009-06-09 15:52:58.308 160 13161.36 585.09 57171.92 88888.00 2009-06-09 15:52:59.308 160 13161.36 585.21 57172.65 88888.00 2009-06-09 15:53:00.308 160 13161.36 585.21 57172.41 88888.00 2009-06-09 15:53:01.308 160 13160.97 584.84 57173.27 88888.00 2009-06-09 15:53:02.308 160 13161.36 584.47 57172.29 88888.00 2009-06-09 15:53:03.308 160 13161.36 584.59 57172.41 88888.00 2009-06-09 15:53:04.308 160 13161.62 584.84 57173.02 88888.00 2009-06-09 15:53:05.308 160 13160.84 584.96 57173.27 88888.00 2009-06-09 15:53:06.308 160 13160.58 584.96 57172.90 88888.00 2009-06-09 15:53:07.308 160 13161.10 585.09 57173.02 88888.00 2009-06-09 15:53:08.308 160 13161.49 585.21 57172.53 88888.00 2009-06-09 15:53:09.308 160 13160.97 584.84 57172.16 88888.00 2009-06-09 15:53:10.308 160 13160.58 585.33 57172.53 88888.00 2009-06-09 15:53:11.308 160 13161.23 584.34 57173.51 88888.00 2009-06-09 15:53:12.308 160 13161.75 585.46 57172.90 88888.00 2009-06-09 15:53:13.308 160 13161.62 585.33 57173.39 88888.00 2009-06-09 15:53:14.308 160 13161.49 585.09 57172.90 88888.00 2009-06-09 15:53:15.308 160 13162.00 585.58 57173.02 88888.00 2009-06-09 15:53:16.308 160 13160.58 585.21 57173.14 88888.00 2009-06-09 15:53:17.308 160 13162.39 584.59 57172.77 88888.00 2009-06-09 15:53:18.308 160 13161.62 584.71 57173.27 88888.00 2009-06-09 15:53:19.308 160 13161.49 584.96 57172.65 88888.00 2009-06-09 15:53:20.308 160 13161.23 584.22 57172.65 88888.00 2009-06-09 15:53:21.308 160 13160.84 585.09 57172.90 88888.00 2009-06-09 15:53:22.308 160 13161.75 584.47 57172.16 88888.00 2009-06-09 15:53:23.308 160 13161.62 585.09 57171.80 88888.00 2009-06-09 15:53:24.308 160 13161.49 584.96 57173.27 88888.00 2009-06-09 15:53:25.308 160 13162.00 584.34 57172.65 88888.00 2009-06-09 15:53:26.308 160 13161.10 584.59 57173.02 88888.00 2009-06-09 15:53:27.308 160 13161.62 584.59 57172.65 88888.00 2009-06-09 15:53:28.308 160 13162.13 584.71 57173.02 88888.00 2009-06-09 15:53:29.308 160 13161.62 584.34 57172.29 88888.00 2009-06-09 15:53:30.308 160 13161.23 584.71 57172.53 88888.00 2009-06-09 15:53:31.308 160 13161.62 584.59 57172.90 88888.00 2009-06-09 15:53:32.308 160 13161.75 584.47 57172.29 88888.00 2009-06-09 15:53:33.308 160 13161.10 584.84 57172.04 88888.00 2009-06-09 15:53:34.308 160 13161.49 584.96 57172.41 88888.00 2009-06-09 15:53:35.308 160 13161.23 584.59 57172.29 88888.00 2009-06-09 15:53:36.308 160 13161.10 585.21 57172.41 88888.00 2009-06-09 15:53:37.308 160 13161.62 584.59 57172.90 88888.00 2009-06-09 15:53:38.308 160 13161.75 584.84 57172.65 88888.00 2009-06-09 15:53:39.308 160 13161.62 584.34 57172.65 88888.00 2009-06-09 15:53:40.308 160 13161.36 584.59 57172.90 88888.00 2009-06-09 15:53:41.308 160 13161.36 584.71 57173.14 88888.00 2009-06-09 15:53:42.308 160 13161.62 584.47 57173.27 88888.00 2009-06-09 15:53:43.308 160 13161.62 585.33 57172.90 88888.00 2009-06-09 15:53:44.308 160 13161.62 584.34 57172.53 88888.00 2009-06-09 15:53:45.308 160 13162.39 584.47 57172.77 88888.00 2009-06-09 15:53:46.308 160 13162.00 584.71 57172.77 88888.00 2009-06-09 15:53:47.308 160 13162.26 584.96 57172.77 88888.00 2009-06-09 15:53:48.308 160 13161.10 585.21 57172.90 88888.00 2009-06-09 15:53:49.308 160 13161.75 584.71 57172.41 88888.00 2009-06-09 15:53:50.308 160 13161.75 584.84 57172.41 88888.00 2009-06-09 15:53:51.308 160 13161.23 585.09 57173.02 88888.00 2009-06-09 15:53:52.308 160 13162.26 585.46 57172.90 88888.00 2009-06-09 15:53:53.308 160 13161.75 585.09 57172.77 88888.00 2009-06-09 15:53:54.308 160 13161.75 584.96 57172.53 88888.00 2009-06-09 15:53:55.308 160 13161.75 585.33 57173.02 88888.00 2009-06-09 15:53:56.308 160 13161.75 585.09 57172.41 88888.00 2009-06-09 15:53:57.308 160 13161.62 584.71 57172.41 88888.00 2009-06-09 15:53:58.308 160 13161.62 584.34 57172.77 88888.00 2009-06-09 15:53:59.308 160 13161.62 584.96 57172.77 88888.00 2009-06-09 15:54:00.308 160 13162.52 585.33 57173.27 88888.00 2009-06-09 15:54:01.308 160 13161.23 584.71 57173.27 88888.00 2009-06-09 15:54:02.308 160 13162.26 584.34 57173.27 88888.00 2009-06-09 15:54:03.308 160 13161.62 584.96 57172.77 88888.00 2009-06-09 15:54:04.308 160 13161.36 585.09 57173.51 88888.00 2009-06-09 15:54:05.308 160 13162.00 584.47 57173.02 88888.00 2009-06-09 15:54:06.308 160 13161.36 584.59 57172.41 88888.00 2009-06-09 15:54:07.308 160 13161.88 584.96 57172.77 88888.00 2009-06-09 15:54:08.308 160 13162.26 584.71 57172.90 88888.00 2009-06-09 15:54:09.308 160 13161.23 585.09 57173.02 88888.00 2009-06-09 15:54:10.308 160 13160.97 585.33 57172.53 88888.00 2009-06-09 15:54:11.308 160 13161.23 585.09 57173.14 88888.00 2009-06-09 15:54:12.308 160 13161.75 584.84 57173.14 88888.00 2009-06-09 15:54:13.308 160 13161.23 584.96 57172.65 88888.00 2009-06-09 15:54:14.308 160 13161.88 584.59 57172.77 88888.00 2009-06-09 15:54:15.308 160 13161.88 585.33 57172.04 88888.00 2009-06-09 15:54:16.308 160 13161.36 584.84 57173.39 88888.00 2009-06-09 15:54:17.308 160 13162.00 585.58 57173.63 88888.00 2009-06-09 15:54:18.308 160 13161.49 584.71 57172.53 88888.00 2009-06-09 15:54:19.308 160 13161.36 584.84 57171.80 88888.00 2009-06-09 15:54:20.308 160 13160.97 585.46 57172.90 88888.00 2009-06-09 15:54:21.308 160 13161.10 584.84 57172.65 88888.00 2009-06-09 15:54:22.308 160 13160.71 584.84 57172.29 88888.00 2009-06-09 15:54:23.308 160 13161.36 584.96 57173.27 88888.00 2009-06-09 15:54:24.308 160 13161.62 585.21 57172.29 88888.00 2009-06-09 15:54:25.308 160 13161.62 585.09 57172.41 88888.00 2009-06-09 15:54:26.308 160 13161.49 584.47 57172.90 88888.00 2009-06-09 15:54:27.308 160 13161.23 585.09 57172.16 88888.00 2009-06-09 15:54:28.308 160 13162.00 584.47 57173.27 88888.00 2009-06-09 15:54:29.308 160 13161.49 584.84 57172.41 88888.00 2009-06-09 15:54:30.308 160 13160.97 585.09 57172.53 88888.00 2009-06-09 15:54:31.308 160 13161.36 584.84 57173.14 88888.00 2009-06-09 15:54:32.308 160 13161.62 585.46 57172.77 88888.00 2009-06-09 15:54:33.308 160 13160.97 585.09 57172.77 88888.00 2009-06-09 15:54:34.308 160 13161.10 585.09 57172.65 88888.00 2009-06-09 15:54:35.308 160 13161.36 585.21 57172.77 88888.00 2009-06-09 15:54:36.308 160 13160.84 584.96 57173.14 88888.00 2009-06-09 15:54:37.308 160 13160.84 584.34 57172.53 88888.00 2009-06-09 15:54:38.308 160 13161.62 584.59 57172.77 88888.00 2009-06-09 15:54:39.308 160 13160.84 585.09 57173.14 88888.00 2009-06-09 15:54:40.308 160 13160.58 585.46 57173.27 88888.00 2009-06-09 15:54:41.308 160 13161.36 584.96 57172.90 88888.00 2009-06-09 15:54:42.308 160 13162.00 584.96 57172.65 88888.00 2009-06-09 15:54:43.308 160 13160.71 585.09 57172.90 88888.00 2009-06-09 15:54:44.308 160 13161.10 584.22 57172.41 88888.00 2009-06-09 15:54:45.308 160 13160.84 584.59 57173.51 88888.00 2009-06-09 15:54:46.308 160 13160.71 584.96 57173.02 88888.00 2009-06-09 15:54:47.308 160 13161.62 585.21 57173.27 88888.00 2009-06-09 15:54:48.308 160 13161.62 584.96 57172.53 88888.00 2009-06-09 15:54:49.308 160 13161.23 584.71 57173.14 88888.00 2009-06-09 15:54:50.308 160 13160.45 584.84 57173.14 88888.00 2009-06-09 15:54:51.308 160 13161.49 584.96 57173.51 88888.00 2009-06-09 15:54:52.308 160 13161.88 584.47 57172.53 88888.00 2009-06-09 15:54:53.308 160 13161.36 584.22 57173.51 88888.00 2009-06-09 15:54:54.308 160 13160.58 584.71 57172.65 88888.00 2009-06-09 15:54:55.308 160 13160.45 584.84 57172.65 88888.00 2009-06-09 15:54:56.308 160 13161.23 585.09 57173.39 88888.00 2009-06-09 15:54:57.308 160 13161.10 585.09 57173.27 88888.00 2009-06-09 15:54:58.308 160 13161.36 584.84 57173.51 88888.00 2009-06-09 15:54:59.308 160 13161.62 584.71 57173.14 88888.00 2009-06-09 15:55:00.308 160 13161.75 584.47 57172.53 88888.00 2009-06-09 15:55:01.308 160 13161.62 585.33 57173.14 88888.00 2009-06-09 15:55:02.308 160 13160.19 585.09 57172.53 88888.00 2009-06-09 15:55:03.308 160 13160.84 584.22 57172.77 88888.00 2009-06-09 15:55:04.308 160 13160.97 584.84 57173.14 88888.00 2009-06-09 15:55:05.308 160 13160.84 584.47 57172.77 88888.00 2009-06-09 15:55:06.308 160 13161.62 584.22 57172.29 88888.00 2009-06-09 15:55:07.308 160 13160.19 584.59 57172.04 88888.00 2009-06-09 15:55:08.308 160 13160.97 583.85 57172.77 88888.00 2009-06-09 15:55:09.308 160 13161.62 585.33 57172.65 88888.00 2009-06-09 15:55:10.308 160 13160.84 584.22 57173.02 88888.00 2009-06-09 15:55:11.308 160 13161.36 584.34 57172.04 88888.00 2009-06-09 15:55:12.308 160 13160.45 584.34 57173.02 88888.00 2009-06-09 15:55:13.308 160 13160.58 584.47 57172.41 88888.00 2009-06-09 15:55:14.308 160 13161.36 584.71 57172.65 88888.00 2009-06-09 15:55:15.308 160 13160.19 584.84 57172.77 88888.00 2009-06-09 15:55:16.308 160 13160.71 584.71 57172.29 88888.00 2009-06-09 15:55:17.308 160 13160.84 584.59 57173.02 88888.00 2009-06-09 15:55:18.308 160 13160.97 584.47 57172.16 88888.00 2009-06-09 15:55:19.308 160 13160.32 584.47 57173.51 88888.00 2009-06-09 15:55:20.308 160 13160.97 584.59 57172.65 88888.00 2009-06-09 15:55:21.308 160 13160.32 584.34 57172.77 88888.00 2009-06-09 15:55:22.308 160 13159.93 584.59 57172.90 88888.00 2009-06-09 15:55:23.308 160 13159.93 584.34 57173.02 88888.00 2009-06-09 15:55:24.308 160 13159.93 583.97 57172.29 88888.00 2009-06-09 15:55:25.308 160 13160.84 585.09 57172.77 88888.00 2009-06-09 15:55:26.308 160 13160.84 584.84 57173.14 88888.00 2009-06-09 15:55:27.308 160 13160.97 584.59 57172.53 88888.00 2009-06-09 15:55:28.308 160 13161.10 584.71 57172.53 88888.00 2009-06-09 15:55:29.308 160 13161.10 584.47 57173.02 88888.00 2009-06-09 15:55:30.308 160 13160.45 584.34 57173.02 88888.00 2009-06-09 15:55:31.308 160 13160.97 584.71 57173.02 88888.00 2009-06-09 15:55:32.308 160 13160.58 584.34 57172.65 88888.00 2009-06-09 15:55:33.308 160 13160.84 584.59 57172.04 88888.00 2009-06-09 15:55:34.308 160 13160.45 584.09 57173.14 88888.00 2009-06-09 15:55:35.308 160 13160.45 584.47 57172.41 88888.00 2009-06-09 15:55:36.308 160 13161.10 585.09 57173.27 88888.00 2009-06-09 15:55:37.308 160 13160.71 584.59 57172.53 88888.00 2009-06-09 15:55:38.308 160 13160.71 584.34 57173.02 88888.00 2009-06-09 15:55:39.308 160 13160.97 584.71 57172.65 88888.00 2009-06-09 15:55:40.308 160 13160.58 583.97 57172.29 88888.00 2009-06-09 15:55:41.308 160 13161.10 584.22 57173.02 88888.00 2009-06-09 15:55:42.308 160 13160.58 584.71 57172.90 88888.00 2009-06-09 15:55:43.308 160 13159.93 584.22 57172.90 88888.00 2009-06-09 15:55:44.308 160 13160.19 583.60 57172.65 88888.00 2009-06-09 15:55:45.308 160 13160.32 585.33 57172.77 88888.00 2009-06-09 15:55:46.308 160 13160.32 584.34 57172.53 88888.00 2009-06-09 15:55:47.308 160 13160.71 584.22 57171.80 88888.00 2009-06-09 15:55:48.308 160 13160.97 584.47 57172.90 88888.00 2009-06-09 15:55:49.308 160 13160.71 584.09 57172.90 88888.00 2009-06-09 15:55:50.308 160 13160.58 584.34 57172.53 88888.00 2009-06-09 15:55:51.308 160 13160.58 584.59 57172.29 88888.00 2009-06-09 15:55:52.308 160 13160.71 584.47 57172.65 88888.00 2009-06-09 15:55:53.308 160 13160.19 584.71 57172.77 88888.00 2009-06-09 15:55:54.308 160 13160.19 583.97 57172.65 88888.00 2009-06-09 15:55:55.308 160 13160.32 584.59 57172.04 88888.00 2009-06-09 15:55:56.308 160 13160.06 583.85 57173.14 88888.00 2009-06-09 15:55:57.308 160 13160.32 584.22 57172.53 88888.00 2009-06-09 15:55:58.308 160 13159.80 584.34 57173.02 88888.00 2009-06-09 15:55:59.308 160 13159.54 583.85 57172.77 88888.00 2009-06-09 15:56:00.308 160 13160.06 583.35 57173.02 88888.00 2009-06-09 15:56:01.308 160 13159.80 584.59 57172.53 88888.00 2009-06-09 15:56:02.308 160 13160.45 584.09 57172.53 88888.00 2009-06-09 15:56:03.308 160 13159.67 583.97 57172.90 88888.00 2009-06-09 15:56:04.308 160 13160.06 584.22 57172.16 88888.00 2009-06-09 15:56:05.308 160 13160.32 584.09 57172.65 88888.00 2009-06-09 15:56:06.308 160 13160.32 584.22 57172.29 88888.00 2009-06-09 15:56:07.308 160 13160.45 584.96 57172.77 88888.00 2009-06-09 15:56:08.308 160 13159.80 583.85 57171.92 88888.00 2009-06-09 15:56:09.308 160 13160.19 583.85 57171.92 88888.00 2009-06-09 15:56:10.308 160 13160.19 583.23 57172.29 88888.00 2009-06-09 15:56:11.308 160 13159.93 583.60 57172.29 88888.00 2009-06-09 15:56:12.308 160 13159.67 583.85 57172.77 88888.00 2009-06-09 15:56:13.308 160 13159.67 583.85 57172.29 88888.00 2009-06-09 15:56:14.308 160 13159.15 584.34 57172.77 88888.00 2009-06-09 15:56:15.308 160 13160.19 584.09 57173.02 88888.00 2009-06-09 15:56:16.308 160 13159.15 583.48 57172.65 88888.00 2009-06-09 15:56:17.308 160 13159.28 584.09 57172.77 88888.00 2009-06-09 15:56:18.308 160 13159.80 583.72 57172.41 88888.00 2009-06-09 15:56:19.308 160 13159.54 584.22 57172.29 88888.00 2009-06-09 15:56:20.308 160 13160.06 584.22 57172.29 88888.00 2009-06-09 15:56:21.308 160 13159.93 583.85 57173.02 88888.00 2009-06-09 15:56:22.308 160 13160.06 584.09 57172.65 88888.00 2009-06-09 15:56:23.308 160 13159.80 584.09 57172.53 88888.00 2009-06-09 15:56:24.308 160 13159.67 583.72 57172.65 88888.00 2009-06-09 15:56:25.308 160 13159.54 583.85 57172.41 88888.00 2009-06-09 15:56:26.308 160 13160.06 583.48 57171.92 88888.00 2009-06-09 15:56:27.308 160 13159.67 583.72 57172.29 88888.00 2009-06-09 15:56:28.308 160 13159.67 583.97 57172.53 88888.00 2009-06-09 15:56:29.308 160 13159.80 584.22 57172.41 88888.00 2009-06-09 15:56:30.308 160 13159.28 584.34 57172.04 88888.00 2009-06-09 15:56:31.308 160 13159.54 583.23 57172.65 88888.00 2009-06-09 15:56:32.308 160 13158.76 584.34 57172.53 88888.00 2009-06-09 15:56:33.308 160 13159.54 583.35 57172.41 88888.00 2009-06-09 15:56:34.308 160 13159.28 584.84 57172.77 88888.00 2009-06-09 15:56:35.308 160 13159.02 584.47 57171.92 88888.00 2009-06-09 15:56:36.308 160 13159.41 584.34 57172.77 88888.00 2009-06-09 15:56:37.308 160 13159.15 584.09 57172.65 88888.00 2009-06-09 15:56:38.308 160 13159.28 583.85 57173.27 88888.00 2009-06-09 15:56:39.308 160 13158.63 583.35 57172.53 88888.00 2009-06-09 15:56:40.308 160 13159.54 583.97 57172.16 88888.00 2009-06-09 15:56:41.308 160 13159.02 583.72 57172.65 88888.00 2009-06-09 15:56:42.308 160 13159.02 583.35 57172.65 88888.00 2009-06-09 15:56:43.308 160 13159.67 584.09 57172.16 88888.00 2009-06-09 15:56:44.308 160 13159.15 583.48 57172.65 88888.00 2009-06-09 15:56:45.308 160 13159.02 583.72 57172.16 88888.00 2009-06-09 15:56:46.308 160 13159.28 583.97 57172.65 88888.00 2009-06-09 15:56:47.308 160 13158.63 583.97 57172.29 88888.00 2009-06-09 15:56:48.308 160 13157.98 583.72 57172.41 88888.00 2009-06-09 15:56:49.308 160 13158.11 583.60 57172.04 88888.00 2009-06-09 15:56:50.308 160 13159.02 584.09 57171.92 88888.00 2009-06-09 15:56:51.308 160 13158.37 583.48 57172.53 88888.00 2009-06-09 15:56:52.308 160 13158.76 583.10 57172.53 88888.00 2009-06-09 15:56:53.308 160 13158.50 584.09 57172.16 88888.00 2009-06-09 15:56:54.308 160 13158.76 584.22 57172.53 88888.00 2009-06-09 15:56:55.308 160 13158.63 583.35 57172.04 88888.00 2009-06-09 15:56:56.308 160 13158.63 583.10 57172.65 88888.00 2009-06-09 15:56:57.308 160 13158.76 583.23 57172.41 88888.00 2009-06-09 15:56:58.308 160 13158.24 584.34 57172.77 88888.00 2009-06-09 15:56:59.308 160 13158.24 584.09 57172.77 88888.00 2009-06-09 15:57:00.308 160 13158.37 583.97 57172.29 88888.00 2009-06-09 15:57:01.308 160 13158.50 583.35 57172.29 88888.00 2009-06-09 15:57:02.308 160 13158.63 583.23 57172.90 88888.00 2009-06-09 15:57:03.308 160 13157.98 583.23 57171.43 88888.00 2009-06-09 15:57:04.308 160 13157.72 584.09 57172.41 88888.00 2009-06-09 15:57:05.308 160 13158.24 584.09 57171.43 88888.00 2009-06-09 15:57:06.308 160 13157.72 584.09 57172.29 88888.00 2009-06-09 15:57:07.308 160 13158.37 583.10 57172.65 88888.00 2009-06-09 15:57:08.308 160 13157.85 584.22 57172.04 88888.00 2009-06-09 15:57:09.308 160 13157.98 583.85 57172.53 88888.00 2009-06-09 15:57:10.308 160 13157.85 584.22 57172.16 88888.00 2009-06-09 15:57:11.308 160 13159.02 583.72 57172.29 88888.00 2009-06-09 15:57:12.308 160 13158.76 583.97 57171.92 88888.00 2009-06-09 15:57:13.308 160 13157.98 584.22 57171.68 88888.00 2009-06-09 15:57:14.308 160 13157.98 583.72 57171.92 88888.00 2009-06-09 15:57:15.308 160 13157.33 583.23 57172.29 88888.00 2009-06-09 15:57:16.308 160 13158.24 583.85 57172.04 88888.00 2009-06-09 15:57:17.308 160 13157.46 583.85 57172.04 88888.00 2009-06-09 15:57:18.308 160 13157.85 583.72 57171.92 88888.00 2009-06-09 15:57:19.308 160 13157.46 583.72 57172.41 88888.00 2009-06-09 15:57:20.308 160 13158.24 583.10 57172.65 88888.00 2009-06-09 15:57:21.308 160 13157.98 583.35 57171.92 88888.00 2009-06-09 15:57:22.308 160 13157.98 583.48 57172.53 88888.00 2009-06-09 15:57:23.308 160 13158.63 584.22 57172.04 88888.00 2009-06-09 15:57:24.308 160 13158.11 584.09 57172.16 88888.00 2009-06-09 15:57:25.308 160 13157.33 584.47 57171.92 88888.00 2009-06-09 15:57:26.308 160 13157.33 583.72 57171.92 88888.00 2009-06-09 15:57:27.308 160 13158.11 583.72 57172.29 88888.00 2009-06-09 15:57:28.308 160 13157.85 584.71 57172.41 88888.00 2009-06-09 15:57:29.308 160 13156.94 583.97 57172.04 88888.00 2009-06-09 15:57:30.308 160 13157.33 584.34 57172.29 88888.00 2009-06-09 15:57:31.308 160 13157.85 584.09 57171.80 88888.00 2009-06-09 15:57:32.308 160 13157.72 583.60 57171.80 88888.00 2009-06-09 15:57:33.308 160 13157.46 584.09 57171.92 88888.00 2009-06-09 15:57:34.308 160 13157.33 583.60 57172.29 88888.00 2009-06-09 15:57:35.308 160 13157.46 584.09 57172.16 88888.00 2009-06-09 15:57:36.308 160 13157.59 584.09 57172.29 88888.00 2009-06-09 15:57:37.308 160 13157.72 583.97 57171.92 88888.00 2009-06-09 15:57:38.308 160 13157.72 584.47 57172.77 88888.00 2009-06-09 15:57:39.308 160 13156.68 583.85 57172.41 88888.00 2009-06-09 15:57:40.308 160 13157.46 583.60 57172.04 88888.00 2009-06-09 15:57:41.308 160 13157.46 584.47 57172.16 88888.00 2009-06-09 15:57:42.308 160 13157.33 584.59 57171.80 88888.00 2009-06-09 15:57:43.308 160 13156.55 584.34 57172.29 88888.00 2009-06-09 15:57:44.308 160 13156.94 584.09 57172.04 88888.00 2009-06-09 15:57:45.308 160 13157.20 584.71 57172.04 88888.00 2009-06-09 15:57:46.308 160 13157.20 584.59 57172.41 88888.00 2009-06-09 15:57:47.308 160 13157.46 584.22 57172.29 88888.00 2009-06-09 15:57:48.308 160 13156.94 583.97 57171.80 88888.00 2009-06-09 15:57:49.308 160 13156.81 584.09 57172.29 88888.00 2009-06-09 15:57:50.308 160 13156.94 584.59 57172.29 88888.00 2009-06-09 15:57:51.308 160 13157.07 584.09 57171.68 88888.00 2009-06-09 15:57:52.308 160 13156.81 584.59 57172.41 88888.00 2009-06-09 15:57:53.308 160 13157.20 584.71 57172.53 88888.00 2009-06-09 15:57:54.308 160 13156.42 584.09 57172.53 88888.00 2009-06-09 15:57:55.308 160 13157.59 584.84 57172.41 88888.00 2009-06-09 15:57:56.308 160 13156.94 584.09 57172.29 88888.00 2009-06-09 15:57:57.308 160 13156.68 584.09 57172.53 88888.00 2009-06-09 15:57:58.308 160 13157.07 584.59 57171.43 88888.00 2009-06-09 15:57:59.308 160 13158.11 584.59 57172.04 88888.00 2009-06-09 15:58:00.308 160 13156.42 584.34 57171.80 88888.00 2009-06-09 15:58:01.308 160 13156.16 583.97 57172.53 88888.00 2009-06-09 15:58:02.308 160 13157.07 584.59 57171.55 88888.00 2009-06-09 15:58:03.308 160 13157.20 584.59 57172.04 88888.00 2009-06-09 15:58:04.308 160 13157.07 584.34 57172.04 88888.00 2009-06-09 15:58:05.308 160 13157.33 584.09 57172.29 88888.00 2009-06-09 15:58:06.308 160 13157.46 584.34 57172.29 88888.00 2009-06-09 15:58:07.308 160 13157.33 585.09 57172.41 88888.00 2009-06-09 15:58:08.308 160 13157.33 584.47 57171.92 88888.00 2009-06-09 15:58:09.308 160 13157.20 584.96 57172.53 88888.00 2009-06-09 15:58:10.308 160 13156.94 584.34 57171.43 88888.00 2009-06-09 15:58:11.308 160 13156.55 584.96 57172.16 88888.00 2009-06-09 15:58:12.308 160 13156.68 585.58 57172.53 88888.00 2009-06-09 15:58:13.308 160 13156.81 584.59 57172.53 88888.00 2009-06-09 15:58:14.308 160 13157.07 585.09 57172.77 88888.00 2009-06-09 15:58:15.308 160 13157.46 584.34 57171.68 88888.00 2009-06-09 15:58:16.308 160 13157.20 584.47 57172.04 88888.00 2009-06-09 15:58:17.308 160 13156.42 585.21 57171.92 88888.00 2009-06-09 15:58:18.308 160 13157.07 584.09 57172.29 88888.00 2009-06-09 15:58:19.308 160 13157.46 585.46 57172.16 88888.00 2009-06-09 15:58:20.308 160 13157.46 584.59 57172.90 88888.00 2009-06-09 15:58:21.308 160 13157.46 584.22 57171.80 88888.00 2009-06-09 15:58:22.308 160 13157.07 584.71 57172.29 88888.00 2009-06-09 15:58:23.308 160 13157.72 585.21 57172.53 88888.00 2009-06-09 15:58:24.308 160 13156.81 585.21 57172.53 88888.00 2009-06-09 15:58:25.308 160 13156.81 584.71 57172.53 88888.00 2009-06-09 15:58:26.308 160 13156.68 585.33 57172.29 88888.00 2009-06-09 15:58:27.308 160 13157.20 585.33 57172.41 88888.00 2009-06-09 15:58:28.308 160 13157.20 584.96 57172.53 88888.00 2009-06-09 15:58:29.308 160 13157.07 585.83 57172.29 88888.00 2009-06-09 15:58:30.308 160 13157.07 585.33 57171.80 88888.00 2009-06-09 15:58:31.308 160 13156.94 585.33 57172.65 88888.00 2009-06-09 15:58:32.308 160 13156.55 585.33 57172.16 88888.00 2009-06-09 15:58:33.308 160 13157.20 585.46 57171.43 88888.00 2009-06-09 15:58:34.308 160 13157.07 585.83 57171.80 88888.00 2009-06-09 15:58:35.308 160 13156.81 585.21 57172.41 88888.00 2009-06-09 15:58:36.308 160 13157.20 584.84 57172.65 88888.00 2009-06-09 15:58:37.308 160 13156.81 585.33 57172.53 88888.00 2009-06-09 15:58:38.308 160 13156.68 585.46 57172.77 88888.00 2009-06-09 15:58:39.308 160 13157.59 585.09 57172.16 88888.00 2009-06-09 15:58:40.307 160 13157.46 585.21 57173.02 88888.00 2009-06-09 15:58:41.307 160 13157.20 585.09 57172.41 88888.00 2009-06-09 15:58:42.307 160 13156.94 585.46 57171.55 88888.00 2009-06-09 15:58:43.307 160 13157.20 585.09 57172.16 88888.00 2009-06-09 15:58:44.307 160 13156.94 585.46 57172.29 88888.00 2009-06-09 15:58:45.307 160 13156.68 585.58 57172.65 88888.00 2009-06-09 15:58:46.307 160 13156.42 584.96 57172.53 88888.00 2009-06-09 15:58:47.307 160 13156.94 585.46 57172.41 88888.00 2009-06-09 15:58:48.307 160 13156.68 585.33 57172.77 88888.00 2009-06-09 15:58:49.307 160 13157.33 585.21 57172.41 88888.00 2009-06-09 15:58:50.307 160 13157.07 585.33 57173.02 88888.00 2009-06-09 15:58:51.307 160 13156.68 585.21 57172.16 88888.00 2009-06-09 15:58:52.307 160 13156.42 585.70 57172.04 88888.00 2009-06-09 15:58:53.307 160 13156.81 585.46 57172.77 88888.00 2009-06-09 15:58:54.307 160 13156.68 585.58 57172.65 88888.00 2009-06-09 15:58:55.307 160 13156.81 585.58 57172.29 88888.00 2009-06-09 15:58:56.307 160 13157.33 585.33 57173.88 88888.00 2009-06-09 15:58:57.307 160 13156.42 585.21 57173.02 88888.00 2009-06-09 15:58:58.307 160 13156.94 585.33 57172.90 88888.00 2009-06-09 15:58:59.307 160 13156.03 585.58 57173.14 88888.00 2009-06-09 15:59:00.307 160 13157.07 585.46 57172.53 88888.00 2009-06-09 15:59:01.307 160 13156.42 585.70 57172.65 88888.00 2009-06-09 15:59:02.307 160 13156.16 585.70 57173.02 88888.00 2009-06-09 15:59:03.307 160 13156.42 585.70 57172.41 88888.00 2009-06-09 15:59:04.307 160 13156.42 585.58 57172.53 88888.00 2009-06-09 15:59:05.307 160 13156.94 585.33 57172.65 88888.00 2009-06-09 15:59:06.307 160 13156.94 585.33 57172.90 88888.00 2009-06-09 15:59:07.307 160 13156.42 585.83 57172.90 88888.00 2009-06-09 15:59:08.307 160 13156.68 585.09 57172.90 88888.00 2009-06-09 15:59:09.307 160 13156.81 585.70 57172.77 88888.00 2009-06-09 15:59:10.307 160 13157.20 584.47 57172.77 88888.00 2009-06-09 15:59:11.307 160 13157.20 585.58 57173.63 88888.00 2009-06-09 15:59:12.307 160 13156.94 585.70 57172.77 88888.00 2009-06-09 15:59:13.307 160 13157.72 585.83 57172.41 88888.00 2009-06-09 15:59:14.307 160 13156.42 584.96 57172.77 88888.00 2009-06-09 15:59:15.307 160 13156.16 585.46 57172.65 88888.00 2009-06-09 15:59:16.307 160 13156.94 586.20 57172.65 88888.00 2009-06-09 15:59:17.307 160 13156.68 585.46 57173.02 88888.00 2009-06-09 15:59:18.307 160 13156.81 584.96 57172.41 88888.00 2009-06-09 15:59:19.307 160 13157.98 585.09 57172.16 88888.00 2009-06-09 15:59:20.307 160 13156.94 585.46 57172.90 88888.00 2009-06-09 15:59:21.307 160 13156.94 585.33 57172.04 88888.00 2009-06-09 15:59:22.307 160 13156.94 585.58 57173.51 88888.00 2009-06-09 15:59:23.307 160 13156.94 585.46 57172.41 88888.00 2009-06-09 15:59:24.307 160 13157.20 585.09 57172.90 88888.00 2009-06-09 15:59:25.307 160 13156.94 585.09 57172.77 88888.00 2009-06-09 15:59:26.307 160 13156.81 585.58 57172.41 88888.00 2009-06-09 15:59:27.307 160 13156.42 585.09 57172.77 88888.00 2009-06-09 15:59:28.307 160 13157.59 584.84 57172.41 88888.00 2009-06-09 15:59:29.307 160 13156.29 585.21 57172.65 88888.00 2009-06-09 15:59:30.307 160 13156.81 585.21 57173.27 88888.00 2009-06-09 15:59:31.307 160 13156.94 585.70 57172.90 88888.00 2009-06-09 15:59:32.307 160 13156.81 585.46 57173.02 88888.00 2009-06-09 15:59:33.307 160 13157.46 585.09 57172.90 88888.00 2009-06-09 15:59:34.307 160 13156.68 584.59 57172.41 88888.00 2009-06-09 15:59:35.307 160 13157.20 585.21 57173.14 88888.00 2009-06-09 15:59:36.307 160 13156.94 584.84 57172.29 88888.00 2009-06-09 15:59:37.307 160 13157.07 584.96 57172.90 88888.00 2009-06-09 15:59:38.307 160 13157.33 585.70 57172.90 88888.00 2009-06-09 15:59:39.307 160 13156.55 585.21 57172.29 88888.00 2009-06-09 15:59:40.307 160 13157.20 585.21 57172.90 88888.00 2009-06-09 15:59:41.307 160 13156.94 585.46 57172.53 88888.00 2009-06-09 15:59:42.307 160 13156.81 585.09 57172.77 88888.00 2009-06-09 15:59:43.307 160 13157.59 585.21 57172.77 88888.00 2009-06-09 15:59:44.307 160 13157.20 586.20 57172.41 88888.00 2009-06-09 15:59:45.307 160 13157.20 584.84 57173.02 88888.00 2009-06-09 15:59:46.307 160 13156.16 584.47 57173.14 88888.00 2009-06-09 15:59:47.307 160 13157.07 585.09 57172.65 88888.00 2009-06-09 15:59:48.307 160 13157.20 584.84 57172.04 88888.00 2009-06-09 15:59:49.307 160 13156.68 584.71 57173.02 88888.00 2009-06-09 15:59:50.307 160 13157.07 585.21 57173.27 88888.00 2009-06-09 15:59:51.307 160 13156.68 585.33 57173.14 88888.00 2009-06-09 15:59:52.307 160 13156.68 584.71 57172.90 88888.00 2009-06-09 15:59:53.307 160 13157.20 584.34 57172.90 88888.00 2009-06-09 15:59:54.307 160 13157.20 585.33 57172.77 88888.00 2009-06-09 15:59:55.307 160 13157.07 584.71 57173.02 88888.00 2009-06-09 16:00:00.307 160 13156.55 584.59 57173.63 88888.00 2009-06-09 16:00:01.307 160 13157.46 585.21 57172.90 88888.00 2009-06-09 16:00:02.307 160 13157.07 584.59 57173.27 88888.00 2009-06-09 16:00:03.307 160 13157.46 584.96 57172.77 88888.00 2009-06-09 16:00:04.307 160 13157.46 585.21 57173.63 88888.00 2009-06-09 16:00:05.307 160 13157.07 584.47 57173.27 88888.00 2009-06-09 16:00:06.307 160 13157.07 584.59 57173.27 88888.00 2009-06-09 16:00:07.307 160 13156.81 584.71 57173.14 88888.00 2009-06-09 16:00:08.307 160 13157.33 585.09 57173.27 88888.00 2009-06-09 16:00:09.307 160 13156.68 584.96 57173.02 88888.00 2009-06-09 16:00:10.307 160 13157.72 584.22 57173.14 88888.00 2009-06-09 16:00:11.307 160 13157.72 584.47 57173.02 88888.00 2009-06-09 16:00:12.307 160 13158.11 584.47 57172.53 88888.00 2009-06-09 16:00:13.307 160 13157.07 584.96 57173.39 88888.00 2009-06-09 16:00:14.307 160 13156.94 584.34 57172.90 88888.00 2009-06-09 16:00:15.307 160 13157.20 584.59 57173.14 88888.00 2009-06-09 16:00:16.307 160 13157.46 585.33 57173.51 88888.00 2009-06-09 16:00:17.307 160 13157.59 585.21 57172.65 88888.00 2009-06-09 16:00:18.307 160 13157.20 584.59 57172.77 88888.00 2009-06-09 16:00:19.307 160 13157.59 584.84 57172.29 88888.00 2009-06-09 16:00:20.307 160 13157.72 585.09 57172.77 88888.00 2009-06-09 16:00:21.307 160 13157.07 585.70 57173.02 88888.00 2009-06-09 16:00:22.307 160 13157.20 584.34 57173.27 88888.00 2009-06-09 16:00:23.307 160 13157.46 585.21 57173.02 88888.00 2009-06-09 16:00:24.307 160 13157.20 584.71 57174.00 88888.00 2009-06-09 16:00:25.307 160 13157.20 585.21 57173.63 88888.00 2009-06-09 16:00:26.307 160 13157.72 585.09 57173.51 88888.00 2009-06-09 16:00:27.307 160 13157.59 584.59 57172.90 88888.00 2009-06-09 16:00:28.307 160 13157.33 585.09 57173.02 88888.00 2009-06-09 16:00:29.307 160 13156.94 585.09 57173.39 88888.00 2009-06-09 16:00:30.307 160 13157.07 584.71 57173.39 88888.00 2009-06-09 16:00:31.307 160 13156.94 584.71 57173.02 88888.00 2009-06-09 16:00:32.307 160 13157.33 584.96 57173.63 88888.00 2009-06-09 16:00:33.307 160 13157.33 585.21 57173.63 88888.00 2009-06-09 16:00:34.307 160 13157.59 584.96 57173.27 88888.00 2009-06-09 16:00:35.307 160 13157.46 585.21 57173.63 88888.00 2009-06-09 16:00:36.307 160 13157.07 584.71 57173.02 88888.00 2009-06-09 16:00:37.307 160 13157.59 585.21 57172.90 88888.00 2009-06-09 16:00:38.307 160 13157.59 584.96 57173.51 88888.00 2009-06-09 16:00:39.307 160 13157.46 584.84 57172.53 88888.00 2009-06-09 16:00:40.307 160 13157.72 585.09 57173.02 88888.00 2009-06-09 16:00:41.307 160 13156.81 584.71 57173.63 88888.00 2009-06-09 16:00:42.307 160 13157.33 584.59 57173.39 88888.00 2009-06-09 16:00:43.307 160 13156.94 584.96 57172.77 88888.00 2009-06-09 16:00:44.307 160 13156.94 585.21 57173.39 88888.00 2009-06-09 16:00:45.307 160 13157.46 584.71 57173.75 88888.00 2009-06-09 16:00:46.307 160 13156.81 585.21 57173.39 88888.00 2009-06-09 16:00:47.307 160 13157.46 585.83 57173.39 88888.00 2009-06-09 16:00:48.307 160 13157.46 585.58 57173.39 88888.00 2009-06-09 16:00:49.307 160 13157.33 584.96 57173.02 88888.00 2009-06-09 16:00:50.307 160 13157.07 584.84 57173.39 88888.00 2009-06-09 16:00:51.307 160 13157.20 585.09 57173.51 88888.00 2009-06-09 16:00:52.307 160 13157.46 585.09 57173.75 88888.00 2009-06-09 16:00:53.307 160 13156.42 585.46 57173.27 88888.00 2009-06-09 16:00:54.307 160 13157.72 585.33 57173.63 88888.00 2009-06-09 16:00:55.307 160 13157.07 585.33 57173.51 88888.00 2009-06-09 16:00:56.307 160 13156.94 585.46 57173.63 88888.00 2009-06-09 16:00:57.307 160 13157.33 584.84 57173.88 88888.00 2009-06-09 16:00:58.307 160 13157.72 585.58 57174.00 88888.00 2009-06-09 16:00:59.307 160 13157.59 584.96 57173.75 88888.00 2009-06-09 16:01:00.307 160 13157.85 585.33 57172.90 88888.00 2009-06-09 16:01:01.307 160 13157.72 585.70 57173.75 88888.00 2009-06-09 16:01:02.307 160 13157.98 584.84 57172.65 88888.00 2009-06-09 16:01:03.307 160 13157.33 585.83 57173.63 88888.00 2009-06-09 16:01:04.307 160 13156.81 585.09 57173.51 88888.00 2009-06-09 16:01:05.307 160 13156.94 584.84 57172.90 88888.00 2009-06-09 16:01:06.307 160 13157.85 585.33 57173.39 88888.00 2009-06-09 16:01:07.307 160 13157.20 585.33 57173.14 88888.00 2009-06-09 16:01:08.307 160 13157.85 584.59 57173.14 88888.00 2009-06-09 16:01:09.307 160 13157.59 585.09 57173.39 88888.00 2009-06-09 16:01:10.307 160 13157.59 585.09 57173.51 88888.00 2009-06-09 16:01:11.307 160 13157.85 585.58 57173.27 88888.00 2009-06-09 16:01:12.307 160 13157.59 584.59 57173.63 88888.00 2009-06-09 16:01:13.307 160 13157.33 585.33 57173.14 88888.00 2009-06-09 16:01:14.307 160 13158.24 585.58 57173.63 88888.00 2009-06-09 16:01:15.307 160 13157.20 585.21 57172.77 88888.00 2009-06-09 16:01:16.307 160 13156.81 585.21 57173.14 88888.00 2009-06-09 16:01:17.307 160 13158.24 585.21 57173.51 88888.00 2009-06-09 16:01:18.307 160 13157.33 585.33 57174.00 88888.00 2009-06-09 16:01:19.307 160 13157.20 585.70 57173.51 88888.00 2009-06-09 16:01:20.307 160 13157.07 585.58 57173.14 88888.00 2009-06-09 16:01:21.307 160 13157.72 584.84 57173.39 88888.00 2009-06-09 16:01:22.307 160 13157.07 585.83 57173.27 88888.00 2009-06-09 16:01:23.307 160 13156.68 585.70 57173.39 88888.00 2009-06-09 16:01:24.307 160 13157.33 585.58 57173.75 88888.00 2009-06-09 16:01:25.307 160 13157.59 585.46 57173.51 88888.00 2009-06-09 16:01:26.307 160 13157.85 585.21 57173.14 88888.00 2009-06-09 16:01:27.307 160 13157.07 586.08 57173.75 88888.00 2009-06-09 16:01:28.307 160 13157.46 585.83 57174.36 88888.00 2009-06-09 16:01:29.307 160 13156.94 585.46 57173.63 88888.00 2009-06-09 16:01:30.307 160 13157.33 585.21 57173.27 88888.00 2009-06-09 16:01:31.307 160 13157.46 584.71 57173.75 88888.00 2009-06-09 16:01:32.307 160 13157.46 585.95 57172.90 88888.00 2009-06-09 16:01:33.307 160 13157.59 585.70 57172.90 88888.00 2009-06-09 16:01:34.307 160 13157.98 585.83 57173.39 88888.00 2009-06-09 16:01:35.307 160 13157.33 585.46 57173.27 88888.00 2009-06-09 16:01:36.307 160 13157.20 585.58 57173.63 88888.00 2009-06-09 16:01:37.307 160 13157.59 584.96 57173.75 88888.00 2009-06-09 16:01:38.307 160 13157.59 585.58 57173.51 88888.00 2009-06-09 16:01:39.307 160 13157.85 585.21 57173.14 88888.00 2009-06-09 16:01:40.307 160 13158.11 585.70 57173.75 88888.00 2009-06-09 16:01:41.307 160 13157.20 585.21 57173.75 88888.00 2009-06-09 16:01:42.307 160 13157.46 585.83 57173.75 88888.00 2009-06-09 16:01:43.307 160 13158.11 585.21 57173.63 88888.00 2009-06-09 16:01:44.307 160 13157.46 586.45 57173.27 88888.00 2009-06-09 16:01:45.307 160 13157.98 585.21 57173.27 88888.00 2009-06-09 16:01:46.307 160 13158.11 585.95 57173.27 88888.00 2009-06-09 16:01:47.307 160 13157.85 585.70 57173.88 88888.00 2009-06-09 16:01:48.307 160 13157.46 585.95 57174.36 88888.00 2009-06-09 16:01:49.307 160 13158.50 585.21 57173.63 88888.00 2009-06-09 16:01:50.307 160 13158.76 585.70 57173.75 88888.00 2009-06-09 16:01:51.307 160 13157.20 586.08 57173.88 88888.00 2009-06-09 16:01:52.307 160 13157.85 585.46 57173.27 88888.00 2009-06-09 16:01:53.307 160 13157.72 586.08 57173.75 88888.00 2009-06-09 16:01:54.307 160 13157.33 585.33 57174.24 88888.00 2009-06-09 16:01:55.307 160 13157.33 585.46 57173.75 88888.00 2009-06-09 16:01:56.307 160 13157.59 585.70 57174.00 88888.00 2009-06-09 16:01:57.307 160 13157.72 585.83 57174.49 88888.00 2009-06-09 16:01:58.307 160 13157.46 586.32 57173.75 88888.00 2009-06-09 16:01:59.307 160 13157.85 585.70 57173.39 88888.00 2009-06-09 16:02:00.307 160 13158.24 585.83 57173.63 88888.00 2009-06-09 16:02:01.307 160 13157.98 585.46 57173.88 88888.00 2009-06-09 16:02:02.307 160 13158.11 585.83 57174.36 88888.00 2009-06-09 16:02:03.307 160 13157.85 585.95 57174.12 88888.00 2009-06-09 16:02:04.307 160 13158.24 585.95 57173.63 88888.00 2009-06-09 16:02:05.307 160 13158.37 585.70 57174.00 88888.00 2009-06-09 16:02:06.307 160 13159.15 585.58 57173.75 88888.00 2009-06-09 16:02:07.307 160 13158.63 585.83 57173.39 88888.00 2009-06-09 16:02:08.307 160 13158.89 585.58 57174.00 88888.00 2009-06-09 16:02:09.307 160 13158.63 585.33 57173.88 88888.00 2009-06-09 16:02:10.307 160 13158.76 585.21 57173.88 88888.00 2009-06-09 16:02:11.307 160 13158.76 584.71 57173.63 88888.00 2009-06-09 16:02:12.307 160 13158.24 585.70 57174.00 88888.00 2009-06-09 16:02:13.307 160 13158.24 585.70 57173.51 88888.00 2009-06-09 16:02:14.307 160 13159.02 585.70 57174.12 88888.00 2009-06-09 16:02:15.307 160 13158.24 585.70 57173.27 88888.00 2009-06-09 16:02:16.307 160 13158.11 585.83 57174.12 88888.00 2009-06-09 16:02:17.307 160 13158.63 585.33 57174.12 88888.00 2009-06-09 16:02:18.307 160 13158.50 586.20 57174.24 88888.00 2009-06-09 16:02:19.307 160 13157.98 585.70 57173.75 88888.00 2009-06-09 16:02:20.307 160 13158.37 585.46 57174.24 88888.00 2009-06-09 16:02:21.307 160 13158.89 584.84 57173.39 88888.00 2009-06-09 16:02:22.307 160 13158.37 585.46 57174.00 88888.00 2009-06-09 16:02:23.307 160 13158.76 585.21 57174.12 88888.00 2009-06-09 16:02:24.307 160 13158.50 585.21 57173.63 88888.00 2009-06-09 16:02:25.307 160 13158.63 585.70 57173.39 88888.00 2009-06-09 16:02:26.307 160 13158.24 585.21 57173.51 88888.00 2009-06-09 16:02:27.307 160 13159.02 586.08 57173.88 88888.00 2009-06-09 16:02:28.307 160 13158.37 585.33 57173.88 88888.00 2009-06-09 16:02:29.307 160 13158.11 585.95 57173.88 88888.00 2009-06-09 16:02:30.307 160 13158.50 585.70 57174.00 88888.00 2009-06-09 16:02:31.307 160 13159.02 585.83 57173.63 88888.00 2009-06-09 16:02:32.307 160 13158.76 585.95 57174.36 88888.00 2009-06-09 16:02:33.307 160 13158.76 584.96 57174.24 88888.00 2009-06-09 16:02:34.307 160 13158.63 585.58 57174.49 88888.00 2009-06-09 16:02:35.307 160 13158.50 585.21 57174.00 88888.00 2009-06-09 16:02:36.307 160 13158.24 585.95 57174.36 88888.00 2009-06-09 16:02:37.307 160 13159.15 585.58 57173.88 88888.00 2009-06-09 16:02:38.307 160 13159.41 586.08 57174.49 88888.00 2009-06-09 16:02:39.307 160 13159.28 585.21 57175.22 88888.00 2009-06-09 16:02:40.307 160 13158.63 585.33 57173.88 88888.00 2009-06-09 16:02:41.307 160 13157.98 585.58 57173.88 88888.00 2009-06-09 16:02:42.307 160 13158.37 585.09 57174.00 88888.00 2009-06-09 16:02:43.307 160 13159.02 585.70 57174.36 88888.00 2009-06-09 16:02:44.307 160 13158.63 585.33 57174.49 88888.00 2009-06-09 16:02:45.307 160 13159.67 585.33 57174.00 88888.00 2009-06-09 16:02:46.307 160 13158.89 585.83 57174.73 88888.00 2009-06-09 16:02:47.307 160 13158.76 585.58 57173.88 88888.00 2009-06-09 16:02:48.307 160 13158.76 585.83 57174.24 88888.00 2009-06-09 16:02:49.307 160 13159.02 585.95 57174.49 88888.00 2009-06-09 16:02:50.307 160 13158.37 585.83 57174.73 88888.00 2009-06-09 16:02:51.307 160 13159.28 585.58 57174.49 88888.00 2009-06-09 16:02:52.307 160 13158.50 585.95 57174.36 88888.00 2009-06-09 16:02:53.307 160 13158.63 586.08 57174.61 88888.00 2009-06-09 16:02:54.307 160 13158.24 585.95 57173.27 88888.00 2009-06-09 16:02:55.307 160 13158.76 585.83 57174.36 88888.00 2009-06-09 16:02:56.307 160 13159.28 585.46 57174.49 88888.00 2009-06-09 16:02:57.307 160 13159.41 585.33 57174.49 88888.00 2009-06-09 16:02:58.307 160 13158.76 585.58 57174.36 88888.00 2009-06-09 16:02:59.307 160 13159.54 585.70 57174.24 88888.00 2009-06-09 16:03:00.307 160 13159.41 585.33 57174.86 88888.00 2009-06-09 16:03:01.307 160 13159.15 585.83 57174.86 88888.00 2009-06-09 16:03:02.307 160 13159.15 585.70 57174.73 88888.00 2009-06-09 16:03:03.307 160 13159.67 585.09 57174.36 88888.00 2009-06-09 16:03:04.307 160 13158.89 584.71 57173.39 88888.00 2009-06-09 16:03:05.307 160 13159.28 585.95 57174.61 88888.00 2009-06-09 16:03:06.307 160 13159.93 585.95 57174.24 88888.00 2009-06-09 16:03:07.307 160 13159.93 585.46 57174.12 88888.00 2009-06-09 16:03:08.307 160 13159.54 585.58 57173.39 88888.00 2009-06-09 16:03:09.307 160 13159.02 585.83 57173.51 88888.00 2009-06-09 16:03:10.307 160 13160.32 586.57 57174.73 88888.00 2009-06-09 16:03:11.307 160 13159.67 585.83 57174.12 88888.00 2009-06-09 16:03:12.307 160 13159.80 585.58 57174.36 88888.00 2009-06-09 16:03:13.307 160 13160.19 586.08 57174.49 88888.00 2009-06-09 16:03:14.307 160 13159.67 585.95 57173.75 88888.00 2009-06-09 16:03:15.307 160 13159.93 586.20 57174.36 88888.00 2009-06-09 16:03:16.307 160 13159.15 585.46 57174.49 88888.00 2009-06-09 16:03:17.307 160 13159.28 586.08 57174.73 88888.00 2009-06-09 16:03:18.307 160 13159.41 586.45 57174.98 88888.00 2009-06-09 16:03:19.307 160 13159.15 586.57 57174.86 88888.00 2009-06-09 16:03:20.307 160 13159.67 586.20 57173.51 88888.00 2009-06-09 16:03:21.307 160 13159.41 585.58 57174.12 88888.00 2009-06-09 16:03:22.307 160 13159.15 586.08 57174.86 88888.00 2009-06-09 16:03:23.307 160 13158.63 585.83 57174.73 88888.00 2009-06-09 16:03:24.307 160 13159.54 586.08 57174.36 88888.00 2009-06-09 16:03:25.307 160 13159.67 585.58 57174.61 88888.00 2009-06-09 16:03:26.307 160 13159.41 586.08 57174.36 88888.00 2009-06-09 16:03:27.307 160 13159.67 586.08 57174.49 88888.00 2009-06-09 16:03:28.307 160 13160.06 585.95 57175.10 88888.00 2009-06-09 16:03:29.307 160 13159.80 586.32 57174.49 88888.00 2009-06-09 16:03:30.307 160 13159.80 586.08 57173.88 88888.00 2009-06-09 16:03:31.307 160 13160.06 585.83 57174.24 88888.00 2009-06-09 16:03:32.307 160 13159.93 585.83 57174.98 88888.00 2009-06-09 16:03:33.307 160 13159.54 586.08 57174.98 88888.00 2009-06-09 16:03:34.307 160 13160.32 585.58 57174.61 88888.00 2009-06-09 16:03:35.307 160 13160.06 585.95 57174.98 88888.00 2009-06-09 16:03:36.307 160 13160.06 585.83 57174.61 88888.00 2009-06-09 16:03:37.307 160 13160.06 585.58 57174.86 88888.00 2009-06-09 16:03:38.307 160 13160.19 585.83 57174.36 88888.00 2009-06-09 16:03:39.307 160 13160.45 585.21 57174.24 88888.00 2009-06-09 16:03:40.307 160 13159.80 586.20 57174.49 88888.00 2009-06-09 16:03:41.307 160 13159.54 585.95 57175.46 88888.00 2009-06-09 16:03:42.307 160 13159.54 585.70 57174.12 88888.00 2009-06-09 16:03:43.307 160 13159.80 585.58 57174.36 88888.00 2009-06-09 16:03:44.307 160 13160.19 585.95 57175.10 88888.00 2009-06-09 16:03:45.307 160 13159.41 586.08 57174.49 88888.00 2009-06-09 16:03:46.307 160 13159.54 585.83 57174.73 88888.00 2009-06-09 16:03:47.307 160 13159.93 586.08 57174.49 88888.00 2009-06-09 16:03:48.307 160 13159.67 585.83 57174.73 88888.00 2009-06-09 16:03:49.307 160 13159.67 585.83 57175.10 88888.00 2009-06-09 16:03:50.307 160 13159.54 585.58 57174.49 88888.00 2009-06-09 16:03:51.307 160 13160.06 586.08 57174.36 88888.00 2009-06-09 16:03:52.307 160 13158.89 585.46 57174.36 88888.00 2009-06-09 16:03:53.307 160 13160.32 585.83 57174.00 88888.00 2009-06-09 16:03:54.307 160 13160.06 585.70 57174.61 88888.00 2009-06-09 16:03:55.307 160 13159.93 585.58 57174.98 88888.00 2009-06-09 16:03:56.307 160 13159.80 585.58 57174.12 88888.00 2009-06-09 16:03:57.307 160 13160.06 586.32 57174.86 88888.00 2009-06-09 16:03:58.307 160 13160.45 586.08 57174.49 88888.00 2009-06-09 16:03:59.307 160 13160.32 585.33 57174.61 88888.00 2009-06-09 16:04:00.307 160 13160.19 586.08 57174.24 88888.00 2009-06-09 16:04:01.307 160 13159.80 585.95 57174.86 88888.00 2009-06-09 16:04:02.307 160 13160.19 585.70 57174.61 88888.00 2009-06-09 16:04:03.307 160 13159.93 585.70 57174.86 88888.00 2009-06-09 16:04:04.307 160 13160.06 586.08 57174.12 88888.00 2009-06-09 16:04:05.307 160 13159.54 585.83 57174.98 88888.00 2009-06-09 16:04:06.307 160 13159.93 585.46 57175.34 88888.00 2009-06-09 16:04:07.307 160 13159.28 585.95 57174.73 88888.00 2009-06-09 16:04:08.307 160 13159.15 585.95 57174.73 88888.00 2009-06-09 16:04:09.307 160 13159.67 585.46 57174.86 88888.00 2009-06-09 16:04:10.307 160 13159.54 585.33 57175.34 88888.00 2009-06-09 16:04:11.307 160 13159.93 585.70 57175.34 88888.00 2009-06-09 16:04:12.307 160 13159.80 585.46 57174.24 88888.00 2009-06-09 16:04:13.307 160 13159.41 585.46 57174.24 88888.00 2009-06-09 16:04:14.307 160 13159.80 585.95 57174.86 88888.00 2009-06-09 16:04:15.307 160 13159.54 585.21 57174.73 88888.00 2009-06-09 16:04:16.307 160 13159.80 585.46 57174.36 88888.00 2009-06-09 16:04:17.307 160 13159.41 585.09 57174.61 88888.00 2009-06-09 16:04:18.307 160 13159.80 585.46 57174.24 88888.00 2009-06-09 16:04:19.307 160 13159.54 585.70 57174.61 88888.00 2009-06-09 16:04:20.307 160 13159.41 586.20 57174.86 88888.00 2009-06-09 16:04:21.307 160 13159.54 584.96 57174.36 88888.00 2009-06-09 16:04:22.307 160 13159.41 585.33 57174.36 88888.00 2009-06-09 16:04:23.307 160 13159.67 585.21 57174.86 88888.00 2009-06-09 16:04:24.307 160 13159.54 585.46 57174.49 88888.00 2009-06-09 16:04:25.307 160 13160.19 585.09 57174.73 88888.00 2009-06-09 16:04:26.307 160 13159.54 585.58 57175.10 88888.00 2009-06-09 16:04:27.307 160 13158.89 585.21 57173.63 88888.00 2009-06-09 16:04:28.307 160 13159.54 585.21 57174.49 88888.00 2009-06-09 16:04:29.307 160 13159.67 585.58 57174.24 88888.00 2009-06-09 16:04:30.307 160 13159.41 585.33 57175.46 88888.00 2009-06-09 16:04:31.307 160 13159.15 585.58 57174.86 88888.00 2009-06-09 16:04:32.307 160 13159.02 585.21 57174.36 88888.00 2009-06-09 16:04:33.307 160 13159.54 585.83 57174.98 88888.00 2009-06-09 16:04:34.307 160 13159.41 584.84 57174.00 88888.00 2009-06-09 16:04:35.307 160 13159.67 585.58 57174.86 88888.00 2009-06-09 16:04:36.307 160 13159.02 585.21 57174.49 88888.00 2009-06-09 16:04:37.307 160 13158.89 586.08 57174.12 88888.00 2009-06-09 16:04:38.307 160 13159.54 585.33 57174.49 88888.00 2009-06-09 16:04:39.307 160 13158.63 585.21 57174.36 88888.00 2009-06-09 16:04:40.307 160 13158.76 584.96 57174.24 88888.00 2009-06-09 16:04:41.307 160 13159.15 585.58 57174.36 88888.00 2009-06-09 16:04:42.307 160 13159.67 585.21 57174.61 88888.00 2009-06-09 16:04:43.307 160 13159.41 585.09 57173.51 88888.00 2009-06-09 16:04:44.307 160 13158.76 584.96 57174.36 88888.00 2009-06-09 16:04:45.307 160 13158.76 584.96 57174.12 88888.00 2009-06-09 16:04:46.307 160 13159.02 584.96 57174.61 88888.00 2009-06-09 16:04:47.307 160 13159.02 585.33 57174.36 88888.00 2009-06-09 16:04:48.307 160 13159.02 584.71 57174.00 88888.00 2009-06-09 16:04:49.307 160 13158.63 585.70 57173.75 88888.00 2009-06-09 16:04:50.307 160 13158.89 584.59 57174.00 88888.00 2009-06-09 16:04:51.307 160 13160.06 585.21 57174.49 88888.00 2009-06-09 16:04:52.307 160 13158.37 584.59 57174.00 88888.00 2009-06-09 16:04:53.307 160 13158.37 585.21 57174.86 88888.00 2009-06-09 16:04:54.307 160 13158.76 585.70 57175.10 88888.00 2009-06-09 16:04:55.307 160 13158.50 585.09 57175.10 88888.00 2009-06-09 16:04:56.307 160 13158.63 584.71 57174.36 88888.00 2009-06-09 16:04:57.307 160 13158.76 584.96 57174.49 88888.00 2009-06-09 16:04:58.307 160 13158.63 585.21 57174.00 88888.00 2009-06-09 16:04:59.307 160 13158.63 585.09 57174.73 88888.00 2009-06-09 16:05:00.307 160 13159.80 585.09 57173.63 88888.00 2009-06-09 16:05:01.307 160 13158.63 585.95 57174.49 88888.00 2009-06-09 16:05:02.307 160 13158.89 585.21 57174.12 88888.00 2009-06-09 16:05:03.307 160 13158.89 585.46 57174.73 88888.00 2009-06-09 16:05:04.307 160 13158.89 585.46 57174.36 88888.00 2009-06-09 16:05:05.307 160 13159.41 585.21 57173.88 88888.00 2009-06-09 16:05:06.307 160 13158.50 585.21 57174.12 88888.00 2009-06-09 16:05:07.307 160 13158.50 584.96 57174.36 88888.00 2009-06-09 16:05:08.307 160 13159.02 584.96 57174.86 88888.00 2009-06-09 16:05:09.307 160 13158.50 585.33 57174.12 88888.00 2009-06-09 16:05:10.307 160 13158.50 585.09 57174.86 88888.00 2009-06-09 16:05:11.307 160 13158.89 585.33 57174.98 88888.00 2009-06-09 16:05:12.307 160 13159.02 585.21 57174.73 88888.00 2009-06-09 16:05:13.307 160 13158.63 585.46 57174.49 88888.00 2009-06-09 16:05:14.307 160 13158.63 585.58 57174.86 88888.00 2009-06-09 16:05:15.307 160 13158.50 585.70 57174.73 88888.00 2009-06-09 16:05:16.307 160 13160.06 585.09 57174.36 88888.00 2009-06-09 16:05:17.307 160 13158.89 584.96 57174.86 88888.00 2009-06-09 16:05:18.307 160 13158.63 585.21 57174.12 88888.00 2009-06-09 16:05:19.307 160 13158.50 584.96 57174.49 88888.00 2009-06-09 16:05:20.307 160 13159.02 585.21 57174.73 88888.00 2009-06-09 16:05:21.307 160 13159.28 585.83 57174.49 88888.00 2009-06-09 16:05:22.307 160 13159.15 584.84 57174.73 88888.00 2009-06-09 16:05:23.307 160 13158.37 585.83 57174.24 88888.00 2009-06-09 16:05:24.307 160 13159.28 585.70 57174.36 88888.00 2009-06-09 16:05:25.307 160 13158.89 585.46 57174.12 88888.00 2009-06-09 16:05:26.307 160 13158.24 584.84 57173.88 88888.00 2009-06-09 16:05:27.307 160 13158.24 585.83 57173.75 88888.00 2009-06-09 16:05:28.307 160 13158.63 585.58 57174.49 88888.00 2009-06-09 16:05:29.307 160 13158.76 585.58 57174.36 88888.00 2009-06-09 16:05:30.307 160 13158.37 585.09 57174.49 88888.00 2009-06-09 16:05:31.307 160 13159.02 586.08 57174.36 88888.00 2009-06-09 16:05:32.307 160 13158.24 585.95 57173.88 88888.00 2009-06-09 16:05:33.307 160 13158.76 585.70 57174.73 88888.00 2009-06-09 16:05:34.307 160 13158.89 585.21 57174.12 88888.00 2009-06-09 16:05:35.307 160 13158.89 585.58 57174.12 88888.00 2009-06-09 16:05:36.307 160 13158.63 585.83 57174.86 88888.00 2009-06-09 16:05:37.307 160 13159.02 585.95 57173.88 88888.00 2009-06-09 16:05:38.307 160 13158.37 585.46 57174.49 88888.00 2009-06-09 16:05:39.307 160 13158.89 585.46 57174.36 88888.00 2009-06-09 16:05:40.307 160 13158.37 585.70 57174.36 88888.00 2009-06-09 16:05:41.307 160 13158.37 585.09 57173.51 88888.00 2009-06-09 16:05:42.307 160 13158.50 585.58 57174.73 88888.00 2009-06-09 16:05:43.307 160 13158.11 585.58 57174.00 88888.00 2009-06-09 16:05:44.307 160 13158.63 585.09 57174.24 88888.00 2009-06-09 16:05:45.307 160 13158.76 585.70 57174.86 88888.00 2009-06-09 16:05:46.307 160 13158.76 585.58 57174.61 88888.00 2009-06-09 16:05:47.307 160 13158.11 586.20 57174.36 88888.00 2009-06-09 16:05:48.307 160 13158.50 584.96 57174.12 88888.00 2009-06-09 16:05:49.307 160 13158.63 585.70 57174.49 88888.00 2009-06-09 16:05:50.307 160 13158.50 586.08 57173.88 88888.00 2009-06-09 16:05:51.307 160 13158.50 585.33 57174.98 88888.00 2009-06-09 16:05:52.307 160 13158.11 585.58 57174.61 88888.00 2009-06-09 16:05:53.307 160 13158.24 585.95 57174.49 88888.00 2009-06-09 16:05:54.307 160 13158.63 585.95 57174.36 88888.00 2009-06-09 16:05:55.307 160 13159.54 586.32 57175.10 88888.00 2009-06-09 16:05:56.307 160 13159.02 585.33 57174.73 88888.00 2009-06-09 16:05:57.307 160 13158.11 585.09 57174.61 88888.00 2009-06-09 16:05:58.307 160 13158.76 585.46 57174.73 88888.00 2009-06-09 16:05:59.307 160 13157.98 585.46 57174.73 88888.00 2009-06-09 16:06:00.307 160 13158.50 585.83 57174.61 88888.00 2009-06-09 16:06:01.307 160 13158.76 585.46 57174.98 88888.00 2009-06-09 16:06:02.307 160 13158.63 585.46 57173.88 88888.00 2009-06-09 16:06:03.307 160 13158.37 585.58 57174.36 88888.00 2009-06-09 16:06:04.307 160 13158.37 585.21 57174.73 88888.00 2009-06-09 16:06:05.307 160 13157.98 585.95 57174.61 88888.00 2009-06-09 16:06:06.307 160 13158.50 585.58 57174.49 88888.00 2009-06-09 16:06:07.307 160 13157.98 585.70 57174.86 88888.00 2009-06-09 16:06:08.307 160 13158.50 585.58 57174.61 88888.00 2009-06-09 16:06:09.307 160 13158.37 585.33 57174.61 88888.00 2009-06-09 16:06:10.307 160 13158.89 585.58 57174.00 88888.00 2009-06-09 16:06:11.307 160 13157.72 585.46 57174.36 88888.00 2009-06-09 16:06:12.307 160 13158.89 585.46 57174.12 88888.00 2009-06-09 16:06:13.307 160 13158.50 585.95 57173.88 88888.00 2009-06-09 16:06:14.307 160 13158.50 586.20 57174.61 88888.00 2009-06-09 16:06:15.307 160 13157.46 585.83 57174.86 88888.00 2009-06-09 16:06:16.307 160 13158.37 585.70 57174.73 88888.00 2009-06-09 16:06:17.307 160 13158.76 585.46 57174.86 88888.00 2009-06-09 16:06:18.307 160 13158.63 585.58 57174.49 88888.00 2009-06-09 16:06:19.307 160 13159.02 586.08 57174.24 88888.00 2009-06-09 16:06:20.307 160 13158.63 585.21 57174.36 88888.00 2009-06-09 16:06:21.307 160 13158.37 585.58 57174.49 88888.00 2009-06-09 16:06:22.307 160 13158.76 585.46 57174.49 88888.00 2009-06-09 16:06:23.307 160 13158.50 585.95 57174.24 88888.00 2009-06-09 16:06:24.307 160 13158.50 585.95 57174.61 88888.00 2009-06-09 16:06:25.307 160 13159.02 585.58 57174.24 88888.00 2009-06-09 16:06:26.307 160 13158.76 585.95 57174.86 88888.00 2009-06-09 16:06:27.307 160 13157.72 585.33 57174.49 88888.00 2009-06-09 16:06:28.307 160 13158.63 585.33 57174.36 88888.00 2009-06-09 16:06:29.307 160 13158.63 585.46 57174.61 88888.00 2009-06-09 16:06:30.307 160 13157.98 585.70 57174.24 88888.00 2009-06-09 16:06:31.307 160 13158.37 585.21 57174.36 88888.00 2009-06-09 16:06:32.307 160 13157.85 585.33 57174.36 88888.00 2009-06-09 16:06:33.307 160 13158.24 585.21 57175.10 88888.00 2009-06-09 16:06:34.307 160 13157.98 585.21 57174.24 88888.00 2009-06-09 16:06:35.307 160 13158.89 585.09 57173.75 88888.00 2009-06-09 16:06:36.307 160 13158.63 584.96 57175.10 88888.00 2009-06-09 16:06:37.307 160 13158.11 585.58 57174.49 88888.00 2009-06-09 16:06:38.307 160 13158.11 585.95 57174.00 88888.00 2009-06-09 16:06:39.307 160 13157.85 585.58 57174.73 88888.00 2009-06-09 16:06:40.307 160 13158.11 584.96 57174.36 88888.00 2009-06-09 16:06:41.307 160 13158.24 585.58 57174.36 88888.00 2009-06-09 16:06:42.307 160 13157.98 585.33 57174.98 88888.00 2009-06-09 16:06:43.307 160 13157.98 585.33 57174.24 88888.00 2009-06-09 16:06:44.307 160 13158.76 585.58 57174.98 88888.00 2009-06-09 16:06:45.307 160 13158.11 585.95 57174.24 88888.00 2009-06-09 16:06:46.307 160 13157.98 585.70 57174.36 88888.00 2009-06-09 16:06:47.307 160 13158.24 585.70 57173.88 88888.00 2009-06-09 16:06:48.307 160 13158.63 585.46 57174.24 88888.00 2009-06-09 16:06:49.307 160 13158.37 585.70 57174.49 88888.00 2009-06-09 16:06:50.307 160 13158.50 585.95 57174.49 88888.00 2009-06-09 16:06:51.307 160 13158.50 585.95 57174.00 88888.00 2009-06-09 16:06:52.307 160 13159.28 585.58 57174.98 88888.00 2009-06-09 16:06:53.307 160 13158.89 585.83 57174.24 88888.00 2009-06-09 16:06:54.307 160 13158.11 585.83 57174.12 88888.00 2009-06-09 16:06:55.307 160 13157.85 586.08 57175.22 88888.00 2009-06-09 16:06:56.307 160 13157.85 585.95 57174.73 88888.00 2009-06-09 16:06:57.307 160 13158.24 585.21 57174.36 88888.00 2009-06-09 16:06:58.307 160 13158.63 586.57 57174.36 88888.00 2009-06-09 16:06:59.307 160 13157.98 586.20 57174.24 88888.00 2009-06-09 16:07:00.307 160 13158.24 585.46 57174.12 88888.00 2009-06-09 16:07:01.307 160 13158.11 585.83 57174.12 88888.00 2009-06-09 16:07:02.307 160 13158.37 585.83 57174.49 88888.00 2009-06-09 16:07:03.307 160 13158.76 585.33 57174.36 88888.00 2009-06-09 16:07:04.307 160 13158.50 585.70 57174.61 88888.00 2009-06-09 16:07:05.307 160 13157.98 585.46 57174.36 88888.00 2009-06-09 16:07:06.307 160 13158.89 584.84 57174.73 88888.00 2009-06-09 16:07:07.307 160 13157.85 585.95 57174.12 88888.00 2009-06-09 16:07:08.307 160 13157.72 585.95 57174.36 88888.00 2009-06-09 16:07:09.307 160 13158.50 585.95 57174.24 88888.00 2009-06-09 16:07:10.307 160 13158.50 585.33 57174.86 88888.00 2009-06-09 16:07:11.307 160 13158.37 586.08 57174.49 88888.00 2009-06-09 16:07:12.307 160 13158.37 585.21 57174.49 88888.00 2009-06-09 16:07:13.307 160 13158.50 585.83 57174.12 88888.00 2009-06-09 16:07:14.307 160 13157.59 585.70 57174.61 88888.00 2009-06-09 16:07:15.307 160 13158.63 585.46 57174.49 88888.00 2009-06-09 16:07:16.307 160 13158.24 585.46 57174.73 88888.00 2009-06-09 16:07:17.307 160 13158.37 585.58 57174.24 88888.00 2009-06-09 16:07:18.307 160 13158.24 585.83 57174.49 88888.00 2009-06-09 16:07:19.307 160 13158.76 585.33 57174.12 88888.00 2009-06-09 16:07:20.307 160 13158.89 585.46 57174.73 88888.00 2009-06-09 16:07:21.307 160 13158.24 585.58 57174.61 88888.00 2009-06-09 16:07:22.307 160 13158.24 585.83 57174.49 88888.00 2009-06-09 16:07:23.307 160 13158.24 585.58 57174.86 88888.00 2009-06-09 16:07:24.307 160 13158.50 585.58 57174.73 88888.00 2009-06-09 16:07:25.307 160 13158.89 585.21 57174.61 88888.00 2009-06-09 16:07:26.307 160 13158.50 585.58 57174.73 88888.00 2009-06-09 16:07:27.307 160 13157.85 585.95 57174.61 88888.00 2009-06-09 16:07:28.307 160 13158.24 585.33 57174.49 88888.00 2009-06-09 16:07:29.307 160 13158.11 585.46 57174.61 88888.00 2009-06-09 16:07:30.307 160 13158.37 585.70 57174.49 88888.00 2009-06-09 16:07:31.307 160 13159.41 585.46 57174.49 88888.00 2009-06-09 16:07:32.307 160 13158.76 585.58 57175.22 88888.00 2009-06-09 16:07:33.307 160 13158.11 586.70 57174.86 88888.00 2009-06-09 16:07:34.307 160 13159.02 586.08 57174.24 88888.00 2009-06-09 16:07:35.307 160 13159.02 585.58 57174.86 88888.00 2009-06-09 16:07:36.307 160 13158.76 585.46 57174.61 88888.00 2009-06-09 16:07:37.307 160 13159.28 585.46 57174.98 88888.00 2009-06-09 16:07:38.307 160 13159.02 585.58 57174.49 88888.00 2009-06-09 16:07:39.307 160 13158.50 585.70 57174.49 88888.00 2009-06-09 16:07:40.307 160 13158.50 585.21 57174.36 88888.00 2009-06-09 16:07:41.307 160 13157.98 586.08 57174.73 88888.00 2009-06-09 16:07:42.307 160 13158.63 586.08 57174.73 88888.00 2009-06-09 16:07:43.307 160 13158.89 585.83 57174.61 88888.00 2009-06-09 16:07:44.307 160 13159.15 585.58 57174.98 88888.00 2009-06-09 16:07:45.307 160 13158.76 585.58 57174.61 88888.00 2009-06-09 16:07:46.307 160 13157.98 585.21 57174.86 88888.00 2009-06-09 16:07:47.307 160 13158.37 585.46 57175.22 88888.00 2009-06-09 16:07:48.307 160 13158.11 586.20 57174.73 88888.00 2009-06-09 16:07:49.307 160 13159.15 585.95 57174.61 88888.00 2009-06-09 16:07:50.307 160 13159.02 585.33 57174.86 88888.00 2009-06-09 16:07:51.307 160 13158.63 586.08 57174.86 88888.00 2009-06-09 16:07:52.307 160 13158.63 585.70 57174.73 88888.00 2009-06-09 16:07:53.307 160 13158.37 585.58 57174.98 88888.00 2009-06-09 16:07:54.307 160 13158.50 584.96 57175.46 88888.00 2009-06-09 16:07:55.307 160 13158.37 585.46 57174.73 88888.00 2009-06-09 16:07:56.307 160 13158.89 585.58 57174.24 88888.00 2009-06-09 16:07:57.307 160 13158.50 585.33 57174.12 88888.00 2009-06-09 16:07:58.307 160 13158.11 585.95 57175.34 88888.00 2009-06-09 16:07:59.307 160 13157.98 586.20 57174.86 88888.00 2009-06-09 16:08:00.307 160 13158.89 585.46 57174.73 88888.00 2009-06-09 16:08:01.307 160 13157.98 585.09 57174.98 88888.00 2009-06-09 16:08:02.307 160 13158.11 586.20 57174.00 88888.00 2009-06-09 16:08:03.307 160 13158.11 585.33 57174.86 88888.00 2009-06-09 16:08:04.307 160 13158.89 585.09 57174.86 88888.00 2009-06-09 16:08:05.307 160 13158.76 585.46 57174.73 88888.00 2009-06-09 16:08:06.307 160 13158.63 585.33 57174.86 88888.00 2009-06-09 16:08:07.307 160 13158.63 586.45 57175.10 88888.00 2009-06-09 16:08:08.307 160 13158.63 586.08 57174.61 88888.00 2009-06-09 16:08:09.307 160 13158.24 585.95 57174.86 88888.00 2009-06-09 16:08:10.307 160 13158.50 586.20 57174.61 88888.00 2009-06-09 16:08:11.307 160 13158.37 585.46 57174.61 88888.00 2009-06-09 16:08:12.307 160 13158.50 586.94 57174.73 88888.00 2009-06-09 16:08:13.307 160 13158.76 585.58 57174.36 88888.00 2009-06-09 16:08:14.307 160 13158.63 585.58 57174.36 88888.00 2009-06-09 16:08:15.307 160 13158.37 585.46 57174.98 88888.00 2009-06-09 16:08:16.307 160 13158.50 585.58 57174.36 88888.00 2009-06-09 16:08:17.307 160 13158.24 585.70 57174.24 88888.00 2009-06-09 16:08:18.307 160 13158.63 584.96 57173.88 88888.00 2009-06-09 16:08:19.307 160 13158.11 585.09 57174.12 88888.00 2009-06-09 16:08:20.307 160 13157.59 585.95 57174.36 88888.00 2009-06-09 16:08:21.307 160 13159.02 586.20 57174.49 88888.00 2009-06-09 16:08:22.307 160 13158.37 586.20 57174.24 88888.00 2009-06-09 16:08:23.307 160 13158.76 585.95 57174.61 88888.00 2009-06-09 16:08:24.307 160 13158.50 585.58 57174.12 88888.00 2009-06-09 16:08:25.307 160 13158.24 585.58 57174.00 88888.00 2009-06-09 16:08:26.307 160 13158.37 585.95 57174.24 88888.00 2009-06-09 16:08:27.307 160 13158.63 585.58 57174.00 88888.00 2009-06-09 16:08:28.307 160 13158.50 585.83 57173.63 88888.00 2009-06-09 16:08:29.307 160 13158.50 585.58 57174.00 88888.00 2009-06-09 16:08:30.307 160 13157.98 585.95 57173.51 88888.00 2009-06-09 16:08:31.307 160 13157.72 585.58 57174.36 88888.00 2009-06-09 16:08:32.307 160 13157.72 585.46 57174.98 88888.00 2009-06-09 16:08:33.307 160 13157.85 585.33 57174.12 88888.00 2009-06-09 16:08:34.307 160 13158.37 585.58 57174.86 88888.00 2009-06-09 16:08:35.307 160 13158.89 585.46 57174.73 88888.00 2009-06-09 16:08:36.307 160 13158.11 586.20 57174.73 88888.00 2009-06-09 16:08:37.307 160 13157.85 585.58 57174.73 88888.00 2009-06-09 16:08:38.307 160 13158.11 585.21 57174.36 88888.00 2009-06-09 16:08:39.307 160 13158.76 585.46 57174.73 88888.00 2009-06-09 16:08:40.307 160 13158.76 585.95 57175.22 88888.00 2009-06-09 16:08:41.307 160 13158.37 585.95 57174.86 88888.00 2009-06-09 16:08:42.307 160 13158.24 585.58 57174.24 88888.00 2009-06-09 16:08:43.307 160 13158.63 585.58 57174.98 88888.00 2009-06-09 16:08:44.307 160 13157.98 585.95 57174.98 88888.00 2009-06-09 16:08:45.307 160 13157.72 584.71 57174.98 88888.00 2009-06-09 16:08:46.307 160 13158.24 584.96 57174.98 88888.00 2009-06-09 16:08:47.307 160 13158.63 585.58 57174.49 88888.00 2009-06-09 16:08:48.307 160 13158.50 586.32 57174.49 88888.00 2009-06-09 16:08:49.307 160 13158.11 585.83 57174.49 88888.00 2009-06-09 16:08:50.307 160 13157.85 585.33 57175.10 88888.00 2009-06-09 16:08:51.307 160 13157.85 585.95 57174.98 88888.00 2009-06-09 16:08:52.307 160 13158.24 585.46 57174.73 88888.00 2009-06-09 16:08:53.307 160 13158.50 585.70 57174.49 88888.00 2009-06-09 16:08:54.307 160 13158.50 586.20 57174.12 88888.00 2009-06-09 16:08:55.307 160 13158.11 586.08 57174.12 88888.00 2009-06-09 16:08:56.307 160 13158.11 586.08 57174.49 88888.00 2009-06-09 16:08:57.307 160 13158.24 585.70 57174.12 88888.00 2009-06-09 16:08:58.307 160 13158.63 585.83 57174.00 88888.00 2009-06-09 16:08:59.307 160 13158.50 585.95 57174.36 88888.00 2009-06-09 16:09:00.307 160 13157.59 586.45 57174.24 88888.00 2009-06-09 16:09:01.307 160 13157.46 585.83 57174.73 88888.00 2009-06-09 16:09:02.307 160 13157.85 585.09 57173.88 88888.00 2009-06-09 16:09:03.307 160 13158.63 585.95 57174.61 88888.00 2009-06-09 16:09:04.307 160 13157.98 585.58 57174.49 88888.00 2009-06-09 16:09:05.307 160 13158.37 586.32 57174.61 88888.00 2009-06-09 16:09:06.307 160 13157.59 585.83 57174.36 88888.00 2009-06-09 16:09:07.307 160 13158.37 585.46 57174.73 88888.00 2009-06-09 16:09:08.307 160 13157.72 586.08 57174.98 88888.00 2009-06-09 16:09:09.307 160 13158.50 585.46 57174.49 88888.00 2009-06-09 16:09:10.307 160 13157.85 585.58 57175.10 88888.00 2009-06-09 16:09:11.307 160 13157.59 585.95 57174.36 88888.00 2009-06-09 16:09:12.307 160 13158.37 585.95 57174.36 88888.00 2009-06-09 16:09:13.307 160 13157.98 585.70 57174.00 88888.00 2009-06-09 16:09:14.307 160 13159.02 585.83 57174.49 88888.00 2009-06-09 16:09:15.307 160 13158.50 585.58 57174.24 88888.00 2009-06-09 16:09:16.307 160 13158.89 584.96 57174.12 88888.00 2009-06-09 16:09:17.307 160 13157.72 585.58 57174.61 88888.00 2009-06-09 16:09:18.307 160 13158.24 585.58 57174.49 88888.00 2009-06-09 16:09:19.307 160 13158.24 585.58 57174.36 88888.00 2009-06-09 16:09:20.307 160 13158.11 585.95 57174.49 88888.00 2009-06-09 16:09:21.307 160 13158.50 585.83 57174.49 88888.00 2009-06-09 16:09:22.307 160 13158.24 586.45 57174.00 88888.00 2009-06-09 16:09:23.307 160 13158.11 585.95 57174.73 88888.00 2009-06-09 16:09:24.307 160 13158.24 586.08 57174.12 88888.00 2009-06-09 16:09:25.307 160 13157.46 586.08 57174.86 88888.00 2009-06-09 16:09:26.307 160 13158.24 585.70 57174.12 88888.00 2009-06-09 16:09:27.307 160 13157.85 585.95 57174.12 88888.00 2009-06-09 16:09:28.307 160 13158.63 585.70 57174.61 88888.00 2009-06-09 16:09:29.307 160 13158.50 585.46 57174.12 88888.00 2009-06-09 16:09:30.307 160 13158.11 585.33 57173.75 88888.00 2009-06-09 16:09:31.307 160 13158.11 585.58 57174.12 88888.00 2009-06-09 16:09:32.307 160 13158.37 585.58 57173.51 88888.00 2009-06-09 16:09:33.307 160 13158.11 586.20 57174.12 88888.00 2009-06-09 16:09:34.307 160 13157.46 586.32 57174.12 88888.00 2009-06-09 16:09:35.307 160 13158.50 585.70 57174.00 88888.00 2009-06-09 16:09:36.307 160 13158.11 585.83 57174.98 88888.00 2009-06-09 16:09:37.307 160 13156.94 584.96 57174.73 88888.00 2009-06-09 16:09:38.307 160 13157.98 585.58 57174.24 88888.00 2009-06-09 16:09:39.307 160 13158.50 586.08 57174.12 88888.00 2009-06-09 16:09:40.307 160 13157.59 585.09 57173.51 88888.00 2009-06-09 16:09:41.307 160 13157.72 585.70 57174.49 88888.00 2009-06-09 16:09:42.307 160 13158.11 585.58 57174.24 88888.00 2009-06-09 16:09:43.307 160 13157.85 585.46 57174.24 88888.00 2009-06-09 16:09:44.307 160 13158.50 585.58 57174.36 88888.00 2009-06-09 16:09:45.307 160 13157.46 585.83 57174.12 88888.00 2009-06-09 16:09:46.307 160 13158.76 585.70 57174.36 88888.00 2009-06-09 16:09:47.307 160 13157.98 585.21 57174.61 88888.00 2009-06-09 16:09:48.307 160 13158.11 585.33 57174.61 88888.00 2009-06-09 16:09:49.307 160 13157.85 585.46 57173.75 88888.00 2009-06-09 16:09:50.307 160 13157.98 586.08 57174.12 88888.00 2009-06-09 16:09:51.307 160 13158.76 585.58 57174.00 88888.00 2009-06-09 16:09:52.307 160 13157.46 585.70 57174.86 88888.00 2009-06-09 16:09:53.307 160 13157.85 584.96 57174.61 88888.00 2009-06-09 16:09:54.307 160 13158.37 585.70 57174.49 88888.00 2009-06-09 16:09:55.307 160 13158.11 585.33 57174.12 88888.00 2009-06-09 16:09:56.307 160 13157.20 585.58 57174.49 88888.00 2009-06-09 16:09:57.307 160 13158.24 585.83 57174.36 88888.00 2009-06-09 16:09:58.307 160 13157.85 585.83 57174.61 88888.00 2009-06-09 16:09:59.307 160 13157.33 584.47 57174.00 88888.00 2009-06-09 16:10:00.307 160 13157.33 586.20 57174.36 88888.00 2009-06-09 16:10:01.307 160 13157.33 585.95 57174.12 88888.00 2009-06-09 16:10:02.307 160 13157.85 585.09 57174.36 88888.00 2009-06-09 16:10:03.307 160 13157.72 585.58 57174.12 88888.00 2009-06-09 16:10:04.307 160 13157.59 585.70 57174.86 88888.00 2009-06-09 16:10:05.307 160 13157.46 585.58 57174.24 88888.00 2009-06-09 16:10:06.307 160 13157.59 586.45 57174.36 88888.00 2009-06-09 16:10:07.307 160 13157.59 585.83 57175.22 88888.00 2009-06-09 16:10:08.307 160 13157.46 585.58 57174.73 88888.00 2009-06-09 16:10:09.307 160 13158.24 585.33 57174.49 88888.00 2009-06-09 16:10:10.307 160 13157.33 585.95 57174.24 88888.00 2009-06-09 16:10:11.307 160 13157.85 585.70 57174.86 88888.00 2009-06-09 16:10:12.307 160 13157.98 585.70 57174.36 88888.00 2009-06-09 16:10:13.307 160 13157.72 585.46 57174.86 88888.00 2009-06-09 16:10:14.307 160 13157.59 585.46 57174.86 88888.00 2009-06-09 16:10:15.307 160 13157.98 586.32 57174.24 88888.00 2009-06-09 16:10:16.307 160 13157.72 585.46 57174.12 88888.00 2009-06-09 16:10:17.307 160 13157.59 585.83 57173.63 88888.00 2009-06-09 16:10:18.307 160 13157.85 585.70 57174.73 88888.00 2009-06-09 16:10:19.307 160 13157.46 586.32 57174.49 88888.00 2009-06-09 16:10:20.307 160 13157.98 585.58 57174.61 88888.00 2009-06-09 16:10:21.307 160 13158.11 586.08 57174.36 88888.00 2009-06-09 16:10:22.307 160 13157.59 586.08 57174.24 88888.00 2009-06-09 16:10:23.307 160 13157.85 585.33 57173.63 88888.00 2009-06-09 16:10:24.307 160 13158.11 585.46 57174.12 88888.00 2009-06-09 16:10:25.307 160 13158.37 585.09 57174.24 88888.00 2009-06-09 16:10:26.307 160 13157.59 585.70 57174.12 88888.00 2009-06-09 16:10:27.307 160 13157.59 585.58 57174.36 88888.00 2009-06-09 16:10:28.307 160 13157.85 586.32 57174.24 88888.00 2009-06-09 16:10:29.307 160 13158.24 585.46 57174.24 88888.00 2009-06-09 16:10:30.307 160 13157.33 585.83 57174.36 88888.00 2009-06-09 16:10:31.307 160 13157.33 586.20 57174.00 88888.00 2009-06-09 16:10:32.307 160 13157.59 585.58 57173.75 88888.00 2009-06-09 16:10:33.307 160 13157.72 586.20 57174.73 88888.00 2009-06-09 16:10:34.307 160 13157.72 585.58 57175.10 88888.00 2009-06-09 16:10:35.307 160 13157.98 585.33 57173.51 88888.00 2009-06-09 16:10:36.307 160 13157.46 585.58 57174.24 88888.00 2009-06-09 16:10:37.307 160 13157.72 586.08 57174.24 88888.00 2009-06-09 16:10:38.307 160 13158.11 585.70 57174.49 88888.00 2009-06-09 16:10:39.307 160 13157.59 585.83 57174.00 88888.00 2009-06-09 16:10:40.307 160 13157.72 585.95 57174.24 88888.00 2009-06-09 16:10:41.307 160 13158.11 585.95 57174.61 88888.00 2009-06-09 16:10:42.307 160 13157.46 585.70 57174.61 88888.00 2009-06-09 16:10:43.307 160 13157.85 586.08 57174.49 88888.00 2009-06-09 16:10:44.307 160 13157.72 585.95 57174.49 88888.00 2009-06-09 16:10:45.307 160 13157.72 585.70 57174.49 88888.00 2009-06-09 16:10:46.307 160 13157.72 585.46 57174.24 88888.00 2009-06-09 16:10:47.307 160 13157.59 586.08 57174.86 88888.00 2009-06-09 16:10:48.307 160 13157.33 585.33 57174.36 88888.00 2009-06-09 16:10:49.307 160 13157.72 586.57 57174.49 88888.00 2009-06-09 16:10:50.307 160 13157.33 585.70 57175.22 88888.00 2009-06-09 16:10:51.307 160 13157.85 585.95 57174.98 88888.00 2009-06-09 16:10:52.307 160 13157.85 585.33 57174.86 88888.00 2009-06-09 16:10:53.307 160 13157.33 586.20 57174.12 88888.00 2009-06-09 16:10:54.307 160 13157.72 585.70 57174.49 88888.00 2009-06-09 16:10:55.307 160 13157.46 585.70 57174.24 88888.00 2009-06-09 16:10:56.307 160 13157.33 585.58 57174.12 88888.00 2009-06-09 16:10:57.307 160 13157.33 586.32 57174.36 88888.00 2009-06-09 16:10:58.306 160 13157.07 586.20 57174.61 88888.00 2009-06-09 16:10:59.306 160 13156.81 586.08 57174.61 88888.00 2009-06-09 16:11:00.306 160 13157.72 586.20 57174.12 88888.00 2009-06-09 16:11:01.306 160 13157.59 585.95 57174.49 88888.00 2009-06-09 16:11:02.306 160 13157.20 586.32 57174.36 88888.00 2009-06-09 16:11:03.306 160 13158.24 586.32 57174.49 88888.00 2009-06-09 16:11:04.306 160 13157.72 585.70 57174.98 88888.00 2009-06-09 16:11:05.306 160 13157.98 586.32 57174.73 88888.00 2009-06-09 16:11:06.306 160 13157.07 586.45 57174.61 88888.00 2009-06-09 16:11:07.306 160 13158.76 586.45 57174.12 88888.00 2009-06-09 16:11:08.306 160 13158.11 586.45 57174.24 88888.00 2009-06-09 16:11:09.306 160 13157.59 586.45 57174.49 88888.00 2009-06-09 16:11:10.306 160 13157.72 585.95 57174.61 88888.00 2009-06-09 16:11:11.306 160 13157.20 586.08 57173.88 88888.00 2009-06-09 16:11:12.306 160 13158.76 586.08 57174.73 88888.00 2009-06-09 16:11:13.306 160 13158.50 585.21 57174.36 88888.00 2009-06-09 16:11:14.306 160 13158.50 586.20 57174.24 88888.00 2009-06-09 16:11:15.306 160 13157.59 585.83 57174.24 88888.00 2009-06-09 16:11:16.306 160 13157.98 586.20 57174.12 88888.00 2009-06-09 16:11:17.306 160 13157.46 586.32 57174.12 88888.00 2009-06-09 16:11:18.306 160 13157.46 585.70 57174.12 88888.00 2009-06-09 16:11:19.306 160 13157.33 586.57 57174.61 88888.00 2009-06-09 16:11:20.306 160 13157.98 585.46 57174.36 88888.00 2009-06-09 16:11:21.306 160 13157.85 585.83 57174.49 88888.00 2009-06-09 16:11:22.306 160 13157.59 585.46 57174.24 88888.00 2009-06-09 16:11:23.306 160 13157.46 586.20 57174.24 88888.00 2009-06-09 16:11:24.306 160 13157.59 586.08 57174.00 88888.00 2009-06-09 16:11:25.306 160 13157.59 586.20 57174.24 88888.00 2009-06-09 16:11:26.306 160 13157.59 586.08 57174.86 88888.00 2009-06-09 16:11:27.306 160 13157.85 586.20 57173.75 88888.00 2009-06-09 16:11:28.306 160 13157.33 586.45 57174.73 88888.00 2009-06-09 16:11:29.306 160 13157.20 585.95 57174.73 88888.00 2009-06-09 16:11:30.306 160 13157.72 585.58 57174.86 88888.00 2009-06-09 16:11:31.306 160 13157.72 586.70 57174.24 88888.00 2009-06-09 16:11:32.306 160 13157.72 586.20 57173.88 88888.00 2009-06-09 16:11:33.306 160 13157.72 586.08 57174.24 88888.00 2009-06-09 16:11:34.306 160 13157.59 585.83 57174.86 88888.00 2009-06-09 16:11:35.306 160 13158.11 586.45 57174.24 88888.00 2009-06-09 16:11:36.306 160 13157.85 585.95 57174.49 88888.00 2009-06-09 16:11:37.306 160 13157.98 585.70 57174.00 88888.00 2009-06-09 16:11:38.306 160 13157.85 586.08 57174.73 88888.00 2009-06-09 16:11:39.306 160 13157.72 586.08 57174.24 88888.00 2009-06-09 16:11:40.306 160 13157.33 585.70 57174.86 88888.00 2009-06-09 16:11:41.306 160 13157.46 585.83 57174.36 88888.00 2009-06-09 16:11:42.306 160 13156.94 585.83 57174.61 88888.00 2009-06-09 16:11:43.306 160 13158.11 585.83 57173.75 88888.00 2009-06-09 16:11:44.306 160 13157.07 586.45 57174.73 88888.00 2009-06-09 16:11:45.306 160 13157.98 586.32 57174.73 88888.00 2009-06-09 16:11:46.306 160 13157.85 585.58 57174.12 88888.00 2009-06-09 16:11:47.306 160 13157.07 585.70 57174.49 88888.00 2009-06-09 16:11:48.306 160 13157.59 586.20 57174.98 88888.00 2009-06-09 16:11:49.306 160 13157.59 585.95 57174.86 88888.00 2009-06-09 16:11:50.306 160 13157.46 585.70 57174.49 88888.00 2009-06-09 16:11:51.306 160 13158.37 586.57 57174.73 88888.00 2009-06-09 16:11:52.306 160 13156.94 585.83 57174.86 88888.00 2009-06-09 16:11:53.306 160 13157.59 586.08 57174.86 88888.00 2009-06-09 16:11:54.306 160 13157.85 585.95 57174.24 88888.00 2009-06-09 16:11:55.306 160 13157.72 586.20 57174.12 88888.00 2009-06-09 16:11:56.306 160 13157.33 586.20 57174.61 88888.00 2009-06-09 16:11:57.306 160 13157.33 586.08 57174.86 88888.00 2009-06-09 16:11:58.306 160 13157.46 585.95 57174.49 88888.00 2009-06-09 16:11:59.306 160 13156.94 585.95 57174.49 88888.00 2009-06-09 16:12:00.306 160 13156.81 586.57 57174.24 88888.00 2009-06-09 16:12:01.306 160 13157.85 585.83 57174.61 88888.00 2009-06-09 16:12:02.306 160 13157.33 586.08 57174.36 88888.00 2009-06-09 16:12:03.306 160 13156.29 586.20 57174.49 88888.00 2009-06-09 16:12:04.306 160 13157.59 585.95 57174.12 88888.00 2009-06-09 16:12:05.306 160 13157.46 586.32 57174.36 88888.00 2009-06-09 16:12:06.306 160 13157.59 586.20 57174.24 88888.00 2009-06-09 16:12:07.306 160 13157.33 586.20 57174.36 88888.00 2009-06-09 16:12:08.306 160 13156.81 585.83 57174.24 88888.00 2009-06-09 16:12:09.306 160 13157.33 585.70 57174.61 88888.00 2009-06-09 16:12:10.306 160 13157.33 586.08 57174.12 88888.00 2009-06-09 16:12:11.306 160 13156.94 586.45 57174.73 88888.00 2009-06-09 16:12:12.306 160 13156.16 586.57 57174.12 88888.00 2009-06-09 16:12:13.306 160 13157.59 586.45 57174.73 88888.00 2009-06-09 16:12:14.306 160 13156.94 586.08 57174.49 88888.00 2009-06-09 16:12:15.306 160 13157.07 585.83 57174.36 88888.00 2009-06-09 16:12:16.306 160 13156.68 586.32 57174.49 88888.00 2009-06-09 16:12:17.306 160 13156.68 586.20 57174.86 88888.00 2009-06-09 16:12:18.306 160 13157.46 586.82 57174.61 88888.00 2009-06-09 16:12:19.306 160 13156.94 585.70 57174.36 88888.00 2009-06-09 16:12:20.306 160 13157.85 586.32 57173.88 88888.00 2009-06-09 16:12:21.306 160 13157.07 585.83 57174.12 88888.00 2009-06-09 16:12:22.306 160 13156.94 585.70 57174.00 88888.00 2009-06-09 16:12:23.306 160 13156.42 586.08 57174.24 88888.00 2009-06-09 16:12:24.306 160 13156.68 585.46 57174.00 88888.00 2009-06-09 16:12:25.306 160 13156.81 585.83 57174.49 88888.00 2009-06-09 16:12:26.306 160 13157.20 585.83 57174.12 88888.00 2009-06-09 16:12:27.306 160 13156.68 585.83 57174.61 88888.00 2009-06-09 16:12:28.306 160 13157.07 585.58 57173.75 88888.00 2009-06-09 16:12:29.306 160 13156.81 586.20 57173.27 88888.00 2009-06-09 16:12:30.306 160 13156.68 585.58 57173.75 88888.00 2009-06-09 16:12:31.306 160 13156.68 585.70 57174.36 88888.00 2009-06-09 16:12:32.306 160 13156.55 586.08 57174.61 88888.00 2009-06-09 16:12:33.306 160 13156.03 586.20 57174.24 88888.00 2009-06-09 16:12:34.306 160 13156.42 585.83 57173.14 88888.00 2009-06-09 16:12:35.306 160 13157.20 585.83 57174.73 88888.00 2009-06-09 16:12:36.306 160 13156.81 586.08 57174.49 88888.00 2009-06-09 16:12:37.306 160 13157.07 585.70 57173.75 88888.00 2009-06-09 16:12:38.306 160 13156.42 586.45 57173.88 88888.00 2009-06-09 16:12:39.306 160 13156.94 586.32 57174.12 88888.00 2009-06-09 16:12:40.306 160 13156.94 586.20 57174.24 88888.00 2009-06-09 16:12:41.306 160 13157.07 586.57 57173.63 88888.00 2009-06-09 16:12:42.306 160 13156.55 586.45 57174.36 88888.00 2009-06-09 16:12:43.306 160 13157.20 585.83 57173.88 88888.00 2009-06-09 16:12:44.306 160 13156.16 585.95 57173.63 88888.00 2009-06-09 16:12:45.306 160 13156.03 585.70 57174.24 88888.00 2009-06-09 16:12:46.306 160 13156.55 585.46 57174.86 88888.00 2009-06-09 16:12:47.306 160 13156.55 586.08 57174.12 88888.00 2009-06-09 16:12:48.306 160 13156.03 586.57 57174.12 88888.00 2009-06-09 16:12:49.306 160 13156.29 586.08 57174.49 88888.00 2009-06-09 16:12:50.306 160 13156.81 585.58 57174.36 88888.00 2009-06-09 16:12:51.306 160 13156.16 586.20 57173.88 88888.00 2009-06-09 16:12:52.306 160 13156.29 586.08 57174.00 88888.00 2009-06-09 16:12:53.306 160 13157.20 585.95 57174.24 88888.00 2009-06-09 16:12:54.306 160 13156.68 585.83 57173.88 88888.00 2009-06-09 16:12:55.306 160 13156.29 585.95 57174.61 88888.00 2009-06-09 16:12:56.306 160 13156.16 586.20 57173.75 88888.00 2009-06-09 16:12:57.306 160 13156.55 585.46 57174.00 88888.00 2009-06-09 16:12:58.306 160 13156.03 586.20 57173.75 88888.00 2009-06-09 16:12:59.306 160 13156.55 586.20 57174.36 88888.00 2009-06-09 16:13:00.306 160 13156.16 586.08 57174.36 88888.00 2009-06-09 16:13:01.306 160 13156.16 585.70 57174.12 88888.00 2009-06-09 16:13:02.306 160 13156.42 586.20 57174.36 88888.00 2009-06-09 16:13:03.306 160 13156.55 586.32 57174.00 88888.00 2009-06-09 16:13:04.306 160 13155.90 586.45 57173.63 88888.00 2009-06-09 16:13:05.306 160 13155.90 586.08 57174.12 88888.00 2009-06-09 16:13:06.306 160 13156.68 587.07 57174.24 88888.00 2009-06-09 16:13:07.306 160 13156.42 585.95 57174.49 88888.00 2009-06-09 16:13:08.306 160 13155.51 585.95 57174.12 88888.00 2009-06-09 16:13:09.306 160 13156.68 585.83 57173.63 88888.00 2009-06-09 16:13:10.306 160 13156.03 586.08 57173.88 88888.00 2009-06-09 16:13:11.306 160 13156.29 586.45 57174.61 88888.00 2009-06-09 16:13:12.306 160 13156.81 585.95 57174.12 88888.00 2009-06-09 16:13:13.306 160 13156.81 585.95 57174.12 88888.00 2009-06-09 16:13:14.306 160 13156.68 585.83 57173.63 88888.00 2009-06-09 16:13:15.306 160 13156.42 586.32 57174.00 88888.00 2009-06-09 16:13:16.306 160 13155.77 587.69 57174.00 88888.00 2009-06-09 16:13:17.306 160 13155.90 585.70 57173.75 88888.00 2009-06-09 16:13:18.306 160 13156.03 586.45 57173.75 88888.00 2009-06-09 16:13:19.306 160 13155.64 586.45 57174.24 88888.00 2009-06-09 16:13:20.306 160 13155.77 586.32 57174.36 88888.00 2009-06-09 16:13:21.306 160 13156.03 585.83 57174.12 88888.00 2009-06-09 16:13:22.306 160 13156.16 586.70 57173.27 88888.00 2009-06-09 16:13:23.306 160 13156.55 586.70 57174.00 88888.00 2009-06-09 16:13:24.306 160 13156.55 586.32 57173.88 88888.00 2009-06-09 16:13:25.306 160 13155.77 585.70 57173.75 88888.00 2009-06-09 16:13:26.306 160 13156.68 586.20 57174.36 88888.00 2009-06-09 16:13:27.306 160 13156.42 586.32 57174.12 88888.00 2009-06-09 16:13:28.306 160 13155.64 586.45 57174.12 88888.00 2009-06-09 16:13:29.306 160 13156.55 586.70 57173.88 88888.00 2009-06-09 16:13:30.306 160 13157.07 586.82 57174.00 88888.00 2009-06-09 16:13:31.306 160 13155.90 586.20 57173.39 88888.00 2009-06-09 16:13:32.306 160 13156.29 586.94 57172.90 88888.00 2009-06-09 16:13:33.306 160 13156.42 586.94 57174.12 88888.00 2009-06-09 16:13:34.306 160 13155.77 585.95 57174.00 88888.00 2009-06-09 16:13:35.306 160 13155.90 586.20 57173.51 88888.00 2009-06-09 16:13:36.306 160 13155.77 585.95 57173.63 88888.00 2009-06-09 16:13:37.306 160 13156.42 586.32 57174.00 88888.00 2009-06-09 16:13:38.306 160 13156.03 587.07 57173.63 88888.00 2009-06-09 16:13:39.306 160 13156.55 586.57 57173.88 88888.00 2009-06-09 16:13:40.306 160 13156.03 585.95 57173.88 88888.00 2009-06-09 16:13:41.306 160 13156.42 585.95 57173.88 88888.00 2009-06-09 16:13:42.306 160 13156.68 586.94 57173.39 88888.00 2009-06-09 16:13:43.306 160 13156.29 587.19 57173.27 88888.00 2009-06-09 16:13:44.306 160 13156.16 586.70 57173.63 88888.00 2009-06-09 16:13:45.306 160 13155.25 586.45 57173.51 88888.00 2009-06-09 16:13:46.306 160 13155.90 586.45 57174.49 88888.00 2009-06-09 16:13:47.306 160 13156.42 586.57 57173.75 88888.00 2009-06-09 16:13:48.306 160 13155.77 586.08 57174.24 88888.00 2009-06-09 16:13:49.306 160 13155.64 586.20 57173.39 88888.00 2009-06-09 16:13:50.306 160 13155.77 586.94 57173.39 88888.00 2009-06-09 16:13:51.306 160 13155.64 585.95 57174.49 88888.00 2009-06-09 16:13:52.306 160 13156.42 586.57 57174.24 88888.00 2009-06-09 16:13:53.306 160 13156.42 586.57 57173.51 88888.00 2009-06-09 16:13:54.306 160 13156.16 586.20 57174.12 88888.00 2009-06-09 16:13:55.306 160 13156.42 586.45 57173.75 88888.00 2009-06-09 16:13:56.306 160 13155.64 586.57 57173.88 88888.00 2009-06-09 16:13:57.306 160 13155.77 586.08 57173.75 88888.00 2009-06-09 16:13:58.306 160 13154.73 586.32 57172.77 88888.00 2009-06-09 16:13:59.306 160 13156.55 586.70 57173.88 88888.00 2009-06-09 16:14:00.306 160 13155.90 586.45 57173.88 88888.00 2009-06-09 16:14:01.306 160 13156.42 585.95 57174.36 88888.00 2009-06-09 16:14:02.306 160 13155.64 586.20 57174.12 88888.00 2009-06-09 16:14:03.306 160 13156.03 586.82 57173.75 88888.00 2009-06-09 16:14:04.306 160 13156.03 586.32 57173.88 88888.00 2009-06-09 16:14:05.306 160 13155.77 586.57 57173.75 88888.00 2009-06-09 16:14:06.306 160 13156.68 586.20 57174.61 88888.00 2009-06-09 16:14:07.306 160 13156.42 586.32 57174.36 88888.00 2009-06-09 16:14:08.306 160 13155.64 586.94 57173.39 88888.00 2009-06-09 16:14:09.306 160 13155.51 586.20 57173.75 88888.00 2009-06-09 16:14:10.306 160 13156.16 586.20 57174.00 88888.00 2009-06-09 16:14:11.306 160 13156.29 585.83 57174.00 88888.00 2009-06-09 16:14:12.306 160 13156.29 586.08 57173.75 88888.00 2009-06-09 16:14:13.306 160 13156.16 586.20 57173.75 88888.00 2009-06-09 16:14:14.306 160 13155.25 586.32 57174.36 88888.00 2009-06-09 16:14:15.306 160 13155.25 587.07 57173.14 88888.00 2009-06-09 16:14:16.306 160 13156.29 586.45 57173.39 88888.00 2009-06-09 16:14:17.306 160 13156.42 586.32 57174.49 88888.00 2009-06-09 16:14:18.306 160 13155.64 586.08 57173.88 88888.00 2009-06-09 16:14:19.306 160 13155.90 586.08 57174.36 88888.00 2009-06-09 16:14:20.306 160 13156.68 585.95 57173.75 88888.00 2009-06-09 16:14:21.306 160 13155.51 586.45 57173.27 88888.00 2009-06-09 16:14:22.306 160 13156.16 586.82 57173.75 88888.00 2009-06-09 16:14:23.306 160 13156.42 586.82 57173.75 88888.00 2009-06-09 16:14:24.306 160 13155.90 586.45 57173.88 88888.00 2009-06-09 16:14:25.306 160 13156.42 586.45 57174.24 88888.00 2009-06-09 16:14:26.306 160 13156.29 586.45 57174.36 88888.00 2009-06-09 16:14:27.306 160 13156.16 587.07 57174.12 88888.00 2009-06-09 16:14:28.306 160 13155.51 586.32 57173.75 88888.00 2009-06-09 16:14:29.306 160 13156.16 586.57 57174.24 88888.00 2009-06-09 16:14:30.306 160 13155.90 586.20 57173.75 88888.00 2009-06-09 16:14:31.306 160 13155.64 586.70 57173.75 88888.00 2009-06-09 16:14:32.306 160 13155.77 586.57 57174.00 88888.00 2009-06-09 16:14:33.306 160 13156.68 586.45 57174.24 88888.00 2009-06-09 16:14:34.306 160 13156.55 586.57 57173.51 88888.00 2009-06-09 16:14:35.306 160 13155.90 586.45 57174.12 88888.00 2009-06-09 16:14:36.306 160 13155.90 586.70 57173.75 88888.00 2009-06-09 16:14:37.306 160 13156.29 586.57 57174.12 88888.00 2009-06-09 16:14:38.306 160 13155.77 586.70 57173.75 88888.00 2009-06-09 16:14:39.306 160 13155.51 586.20 57174.24 88888.00 2009-06-09 16:14:40.306 160 13155.77 586.94 57174.24 88888.00 2009-06-09 16:14:41.306 160 13155.51 586.70 57173.51 88888.00 2009-06-09 16:14:42.306 160 13155.64 586.45 57174.12 88888.00 2009-06-09 16:14:43.306 160 13155.90 586.57 57173.75 88888.00 2009-06-09 16:14:44.306 160 13155.25 586.57 57173.88 88888.00 2009-06-09 16:14:45.306 160 13155.64 586.82 57174.00 88888.00 2009-06-09 16:14:46.306 160 13155.90 586.57 57174.24 88888.00 2009-06-09 16:14:47.306 160 13155.38 586.45 57174.24 88888.00 2009-06-09 16:14:48.306 160 13155.51 586.70 57173.75 88888.00 2009-06-09 16:14:49.306 160 13156.55 587.19 57174.12 88888.00 2009-06-09 16:14:50.306 160 13154.99 586.70 57174.61 88888.00 2009-06-09 16:14:51.306 160 13155.38 586.57 57173.63 88888.00 2009-06-09 16:14:52.306 160 13155.12 586.70 57173.75 88888.00 2009-06-09 16:14:53.306 160 13154.86 585.83 57173.39 88888.00 2009-06-09 16:14:54.306 160 13155.12 586.32 57173.51 88888.00 2009-06-09 16:14:55.306 160 13155.77 586.32 57173.63 88888.00 2009-06-09 16:14:56.306 160 13155.51 586.94 57173.88 88888.00 2009-06-09 16:14:57.306 160 13155.25 586.45 57173.75 88888.00 2009-06-09 16:14:58.306 160 13156.03 587.07 57174.00 88888.00 2009-06-09 16:14:59.306 160 13155.90 586.82 57173.14 88888.00 2009-06-09 16:15:00.306 160 13155.64 586.32 57173.02 88888.00 2009-06-09 16:15:01.306 160 13155.64 586.94 57174.24 88888.00 2009-06-09 16:15:02.306 160 13154.60 586.20 57173.75 88888.00 2009-06-09 16:15:03.306 160 13154.99 585.70 57173.14 88888.00 2009-06-09 16:15:04.306 160 13156.16 586.20 57173.51 88888.00 2009-06-09 16:15:05.306 160 13155.90 586.57 57173.27 88888.00 2009-06-09 16:15:06.306 160 13155.38 586.82 57174.24 88888.00 2009-06-09 16:15:07.306 160 13155.25 586.20 57173.39 88888.00 2009-06-09 16:15:08.306 160 13155.77 586.32 57174.49 88888.00 2009-06-09 16:15:09.306 160 13154.73 586.70 57173.88 88888.00 2009-06-09 16:15:10.306 160 13155.64 586.82 57173.39 88888.00 2009-06-09 16:15:11.306 160 13154.86 586.70 57173.51 88888.00 2009-06-09 16:15:12.306 160 13155.51 587.44 57174.00 88888.00 2009-06-09 16:15:13.306 160 13155.77 586.45 57173.88 88888.00 2009-06-09 16:15:14.306 160 13155.90 586.70 57174.12 88888.00 2009-06-09 16:15:15.306 160 13155.64 586.70 57173.75 88888.00 2009-06-09 16:15:16.306 160 13155.25 586.82 57173.63 88888.00 2009-06-09 16:15:17.306 160 13155.90 586.32 57173.88 88888.00 2009-06-09 16:15:18.306 160 13155.38 586.82 57174.36 88888.00 2009-06-09 16:15:19.306 160 13155.64 586.20 57173.51 88888.00 2009-06-09 16:15:20.306 160 13155.64 586.08 57173.75 88888.00 2009-06-09 16:15:21.306 160 13155.51 586.82 57173.75 88888.00 2009-06-09 16:15:22.306 160 13155.51 586.45 57173.51 88888.00 2009-06-09 16:15:23.306 160 13154.99 586.45 57173.63 88888.00 2009-06-09 16:15:24.306 160 13155.38 586.45 57174.12 88888.00 2009-06-09 16:15:25.306 160 13155.90 586.70 57174.12 88888.00 2009-06-09 16:15:26.306 160 13156.03 586.45 57174.24 88888.00 2009-06-09 16:15:27.306 160 13155.38 586.45 57174.00 88888.00 2009-06-09 16:15:28.306 160 13156.16 586.57 57174.00 88888.00 2009-06-09 16:15:29.306 160 13155.90 586.32 57174.12 88888.00 2009-06-09 16:15:30.306 160 13156.42 587.19 57173.75 88888.00 2009-06-09 16:15:31.306 160 13155.51 586.32 57173.75 88888.00 2009-06-09 16:15:32.306 160 13155.90 586.70 57174.49 88888.00 2009-06-09 16:15:33.306 160 13156.55 587.07 57174.49 88888.00 2009-06-09 16:15:34.306 160 13155.64 586.32 57173.88 88888.00 2009-06-09 16:15:35.306 160 13156.03 586.94 57173.88 88888.00 2009-06-09 16:15:36.306 160 13155.64 586.70 57174.61 88888.00 2009-06-09 16:15:37.306 160 13156.16 587.07 57174.12 88888.00 2009-06-09 16:15:38.306 160 13155.64 586.94 57173.88 88888.00 2009-06-09 16:15:39.306 160 13156.03 586.94 57174.49 88888.00 2009-06-09 16:15:40.306 160 13155.51 586.70 57173.88 88888.00 2009-06-09 16:15:41.306 160 13155.25 587.19 57174.12 88888.00 2009-06-09 16:15:42.306 160 13156.03 586.70 57173.88 88888.00 2009-06-09 16:15:43.306 160 13155.38 586.94 57174.61 88888.00 2009-06-09 16:15:44.306 160 13155.64 587.07 57174.36 88888.00 2009-06-09 16:15:45.306 160 13155.64 587.31 57174.49 88888.00 2009-06-09 16:15:46.306 160 13156.03 586.94 57173.63 88888.00 2009-06-09 16:15:47.306 160 13156.03 586.82 57173.14 88888.00 2009-06-09 16:15:48.306 160 13155.38 586.94 57173.88 88888.00 2009-06-09 16:15:49.306 160 13156.55 587.07 57174.00 88888.00 2009-06-09 16:15:50.306 160 13155.64 587.19 57174.00 88888.00 2009-06-09 16:15:51.306 160 13155.64 587.19 57174.36 88888.00 2009-06-09 16:15:52.306 160 13156.16 586.82 57173.02 88888.00 2009-06-09 16:15:53.306 160 13156.29 587.07 57174.00 88888.00 2009-06-09 16:15:54.306 160 13155.64 587.07 57173.75 88888.00 2009-06-09 16:15:55.306 160 13156.29 586.94 57174.36 88888.00 2009-06-09 16:15:56.306 160 13156.16 587.31 57173.63 88888.00 2009-06-09 16:15:57.306 160 13156.29 587.19 57174.00 88888.00 2009-06-09 16:15:58.306 160 13156.29 587.31 57174.49 88888.00 2009-06-09 16:15:59.306 160 13156.03 586.82 57173.88 88888.00 2009-06-09 16:16:00.306 160 13156.16 586.70 57174.00 88888.00 2009-06-09 16:16:01.306 160 13156.29 586.94 57174.12 88888.00 2009-06-09 16:16:02.306 160 13156.03 587.07 57173.88 88888.00 2009-06-09 16:16:03.306 160 13156.42 587.69 57173.88 88888.00 2009-06-09 16:16:04.306 160 13156.16 586.70 57174.12 88888.00 2009-06-09 16:16:05.306 160 13156.81 587.31 57174.49 88888.00 2009-06-09 16:16:06.306 160 13156.55 587.07 57173.88 88888.00 2009-06-09 16:16:07.306 160 13156.16 586.94 57174.24 88888.00 2009-06-09 16:16:08.306 160 13155.90 587.07 57174.24 88888.00 2009-06-09 16:16:09.306 160 13156.81 586.70 57173.88 88888.00 2009-06-09 16:16:10.306 160 13157.20 586.57 57173.51 88888.00 2009-06-09 16:16:11.306 160 13156.55 586.70 57174.61 88888.00 2009-06-09 16:16:12.306 160 13157.20 586.82 57174.12 88888.00 2009-06-09 16:16:13.306 160 13156.81 586.70 57174.24 88888.00 2009-06-09 16:16:14.306 160 13157.07 586.57 57174.36 88888.00 2009-06-09 16:16:15.306 160 13156.55 586.82 57173.88 88888.00 2009-06-09 16:16:16.306 160 13157.46 586.82 57174.24 88888.00 2009-06-09 16:16:17.306 160 13157.20 586.94 57174.73 88888.00 2009-06-09 16:16:18.306 160 13157.46 586.08 57173.88 88888.00 2009-06-09 16:16:19.306 160 13156.55 586.70 57174.24 88888.00 2009-06-09 16:16:20.306 160 13157.33 586.32 57174.86 88888.00 2009-06-09 16:16:21.306 160 13156.81 586.82 57174.49 88888.00 2009-06-09 16:16:22.306 160 13157.07 586.82 57174.49 88888.00 2009-06-09 16:16:23.306 160 13157.20 586.32 57173.51 88888.00 2009-06-09 16:16:24.306 160 13156.42 586.82 57174.12 88888.00 2009-06-09 16:16:25.306 160 13157.33 586.94 57173.88 88888.00 2009-06-09 16:16:26.306 160 13157.59 587.07 57174.49 88888.00 2009-06-09 16:16:27.306 160 13157.20 586.82 57174.24 88888.00 2009-06-09 16:16:28.306 160 13157.20 586.32 57174.86 88888.00 2009-06-09 16:16:29.306 160 13156.94 586.32 57174.73 88888.00 2009-06-09 16:16:30.306 160 13157.85 586.20 57174.73 88888.00 2009-06-09 16:16:31.306 160 13156.55 587.07 57174.98 88888.00 2009-06-09 16:16:32.306 160 13156.68 586.20 57174.36 88888.00 2009-06-09 16:16:33.306 160 13156.68 586.70 57174.36 88888.00 2009-06-09 16:16:34.306 160 13156.29 586.45 57174.12 88888.00 2009-06-09 16:16:35.306 160 13157.33 586.70 57174.61 88888.00 2009-06-09 16:16:36.306 160 13156.68 586.94 57174.49 88888.00 2009-06-09 16:16:37.306 160 13156.55 586.94 57174.36 88888.00 2009-06-09 16:16:38.306 160 13156.55 586.82 57174.24 88888.00 2009-06-09 16:16:39.306 160 13157.20 586.32 57174.73 88888.00 2009-06-09 16:16:40.306 160 13156.94 587.19 57174.12 88888.00 2009-06-09 16:16:41.306 160 13157.85 586.70 57174.36 88888.00 2009-06-09 16:16:42.306 160 13156.68 586.45 57174.36 88888.00 2009-06-09 16:16:43.306 160 13156.55 587.81 57174.00 88888.00 2009-06-09 16:16:44.306 160 13157.46 586.94 57174.61 88888.00 2009-06-09 16:16:45.306 160 13157.33 587.07 57174.49 88888.00 2009-06-09 16:16:46.306 160 13157.46 587.56 57174.61 88888.00 2009-06-09 16:16:47.306 160 13157.20 587.31 57173.88 88888.00 2009-06-09 16:16:48.306 160 13157.59 587.07 57173.75 88888.00 2009-06-09 16:16:49.306 160 13157.46 587.31 57174.73 88888.00 2009-06-09 16:16:50.306 160 13157.07 586.57 57174.12 88888.00 2009-06-09 16:16:51.306 160 13157.33 586.94 57174.36 88888.00 2009-06-09 16:16:52.306 160 13157.33 586.57 57174.49 88888.00 2009-06-09 16:16:53.306 160 13156.81 586.94 57174.24 88888.00 2009-06-09 16:16:54.306 160 13157.46 587.19 57174.24 88888.00 2009-06-09 16:16:55.306 160 13157.20 586.20 57173.88 88888.00 2009-06-09 16:16:56.306 160 13158.11 586.82 57174.00 88888.00 2009-06-09 16:16:57.306 160 13157.33 586.94 57174.12 88888.00 2009-06-09 16:16:58.306 160 13157.07 586.32 57174.12 88888.00 2009-06-09 16:16:59.306 160 13157.46 587.07 57174.12 88888.00 2009-06-09 16:17:00.306 160 13157.20 587.19 57174.24 88888.00 2009-06-09 16:17:01.306 160 13157.72 586.82 57175.10 88888.00 2009-06-09 16:17:02.306 160 13156.94 586.82 57174.61 88888.00 2009-06-09 16:17:03.306 160 13157.46 587.19 57175.22 88888.00 2009-06-09 16:17:04.306 160 13157.46 586.94 57174.61 88888.00 2009-06-09 16:17:05.306 160 13157.59 586.70 57175.22 88888.00 2009-06-09 16:17:06.306 160 13157.46 586.70 57174.61 88888.00 2009-06-09 16:17:07.306 160 13157.59 586.08 57174.98 88888.00 2009-06-09 16:17:08.306 160 13157.72 586.08 57174.73 88888.00 2009-06-09 16:17:09.306 160 13157.72 586.32 57175.22 88888.00 2009-06-09 16:17:10.306 160 13157.98 586.57 57174.86 88888.00 2009-06-09 16:17:11.306 160 13157.98 586.82 57174.98 88888.00 2009-06-09 16:17:12.306 160 13158.11 586.57 57174.61 88888.00 2009-06-09 16:17:13.306 160 13157.20 587.07 57174.98 88888.00 2009-06-09 16:17:14.306 160 13156.94 587.19 57174.49 88888.00 2009-06-09 16:17:15.306 160 13157.33 586.20 57174.73 88888.00 2009-06-09 16:17:16.306 160 13158.37 586.32 57175.10 88888.00 2009-06-09 16:17:17.306 160 13157.59 586.08 57173.75 88888.00 2009-06-09 16:17:18.306 160 13158.24 586.70 57174.73 88888.00 2009-06-09 16:17:19.306 160 13157.46 586.57 57174.98 88888.00 2009-06-09 16:17:20.306 160 13157.46 586.08 57174.86 88888.00 2009-06-09 16:17:21.306 160 13157.59 586.45 57175.22 88888.00 2009-06-09 16:17:22.306 160 13157.72 586.08 57175.34 88888.00 2009-06-09 16:17:23.306 160 13157.72 585.95 57174.73 88888.00 2009-06-09 16:17:24.306 160 13157.59 586.45 57174.61 88888.00 2009-06-09 16:17:25.306 160 13157.59 586.70 57174.73 88888.00 2009-06-09 16:17:26.306 160 13158.11 586.20 57174.98 88888.00 2009-06-09 16:17:27.306 160 13157.98 586.20 57174.49 88888.00 2009-06-09 16:17:28.306 160 13157.72 586.20 57174.73 88888.00 2009-06-09 16:17:29.306 160 13157.72 586.70 57174.73 88888.00 2009-06-09 16:17:30.306 160 13157.46 586.20 57174.36 88888.00 2009-06-09 16:17:31.306 160 13157.98 586.20 57174.98 88888.00 2009-06-09 16:17:32.306 160 13157.46 586.32 57175.22 88888.00 2009-06-09 16:17:33.306 160 13157.98 586.08 57174.98 88888.00 2009-06-09 16:17:34.306 160 13158.24 586.08 57175.34 88888.00 2009-06-09 16:17:35.306 160 13158.11 586.32 57174.98 88888.00 2009-06-09 16:17:36.306 160 13157.33 586.45 57175.10 88888.00 2009-06-09 16:17:37.306 160 13158.11 586.20 57175.34 88888.00 2009-06-09 16:17:38.306 160 13157.59 586.70 57175.46 88888.00 2009-06-09 16:17:39.306 160 13158.11 586.20 57174.86 88888.00 2009-06-09 16:17:40.306 160 13157.85 586.20 57174.86 88888.00 2009-06-09 16:17:41.306 160 13157.59 586.45 57174.98 88888.00 2009-06-09 16:17:42.306 160 13157.72 586.70 57175.34 88888.00 2009-06-09 16:17:43.306 160 13157.33 586.45 57174.36 88888.00 2009-06-09 16:17:44.306 160 13157.72 586.70 57176.08 88888.00 2009-06-09 16:17:45.306 160 13157.85 586.82 57175.10 88888.00 2009-06-09 16:17:46.306 160 13157.20 586.70 57174.98 88888.00 2009-06-09 16:17:47.306 160 13157.59 586.94 57174.98 88888.00 2009-06-09 16:17:48.306 160 13157.33 586.82 57175.22 88888.00 2009-06-09 16:17:49.306 160 13157.46 586.57 57175.10 88888.00 2009-06-09 16:17:50.306 160 13157.72 586.94 57174.98 88888.00 2009-06-09 16:17:51.306 160 13157.59 586.70 57174.86 88888.00 2009-06-09 16:17:52.306 160 13157.59 586.94 57174.86 88888.00 2009-06-09 16:17:53.306 160 13157.59 586.70 57174.73 88888.00 2009-06-09 16:17:54.306 160 13157.59 586.57 57174.73 88888.00 2009-06-09 16:17:55.306 160 13157.46 586.70 57174.98 88888.00 2009-06-09 16:17:56.306 160 13157.20 586.32 57175.46 88888.00 2009-06-09 16:17:57.306 160 13157.46 587.07 57174.49 88888.00 2009-06-09 16:17:58.306 160 13157.59 586.20 57175.22 88888.00 2009-06-09 16:17:59.306 160 13157.59 586.57 57174.61 88888.00 2009-06-09 16:18:00.306 160 13157.72 586.45 57174.61 88888.00 2009-06-09 16:18:01.306 160 13158.24 586.82 57174.61 88888.00 2009-06-09 16:18:02.306 160 13157.98 587.07 57175.34 88888.00 2009-06-09 16:18:03.306 160 13157.72 586.94 57174.61 88888.00 2009-06-09 16:18:04.306 160 13157.59 587.07 57175.10 88888.00 2009-06-09 16:18:05.306 160 13157.46 587.07 57174.73 88888.00 2009-06-09 16:18:06.306 160 13157.46 586.82 57174.73 88888.00 2009-06-09 16:18:07.306 160 13157.98 586.94 57174.36 88888.00 2009-06-09 16:18:08.306 160 13157.07 586.70 57174.61 88888.00 2009-06-09 16:18:09.306 160 13157.20 586.94 57174.73 88888.00 2009-06-09 16:18:10.306 160 13157.59 586.82 57175.22 88888.00 2009-06-09 16:18:11.306 160 13157.98 587.07 57175.34 88888.00 2009-06-09 16:18:12.306 160 13157.72 586.70 57175.10 88888.00 2009-06-09 16:18:13.306 160 13156.94 586.82 57174.73 88888.00 2009-06-09 16:18:14.306 160 13157.07 587.19 57174.61 88888.00 2009-06-09 16:18:15.306 160 13156.81 586.94 57174.61 88888.00 2009-06-09 16:18:16.306 160 13157.46 586.57 57174.24 88888.00 2009-06-09 16:18:17.306 160 13156.68 587.07 57175.22 88888.00 2009-06-09 16:18:18.306 160 13157.20 586.94 57174.98 88888.00 2009-06-09 16:18:19.306 160 13157.33 586.45 57175.10 88888.00 2009-06-09 16:18:20.306 160 13157.20 586.94 57174.61 88888.00 2009-06-09 16:18:21.306 160 13157.85 586.82 57174.98 88888.00 2009-06-09 16:18:22.306 160 13157.07 586.82 57174.61 88888.00 2009-06-09 16:18:23.306 160 13157.33 587.07 57174.61 88888.00 2009-06-09 16:18:24.306 160 13156.81 586.94 57174.61 88888.00 2009-06-09 16:18:25.306 160 13156.94 586.94 57173.88 88888.00 2009-06-09 16:18:26.306 160 13156.68 587.19 57174.61 88888.00 2009-06-09 16:18:27.306 160 13157.33 586.32 57174.49 88888.00 2009-06-09 16:18:28.306 160 13157.72 587.19 57174.73 88888.00 2009-06-09 16:18:29.306 160 13157.33 586.08 57174.98 88888.00 2009-06-09 16:18:30.306 160 13157.07 586.82 57174.12 88888.00 2009-06-09 16:18:31.306 160 13156.55 586.94 57174.61 88888.00 2009-06-09 16:18:32.306 160 13157.46 587.44 57174.49 88888.00 2009-06-09 16:18:33.306 160 13157.33 586.70 57174.12 88888.00 2009-06-09 16:18:34.306 160 13157.59 587.07 57174.24 88888.00 2009-06-09 16:18:35.306 160 13157.07 586.45 57174.12 88888.00 2009-06-09 16:18:36.306 160 13157.07 586.82 57174.61 88888.00 2009-06-09 16:18:37.306 160 13157.59 587.19 57174.86 88888.00 2009-06-09 16:18:38.306 160 13156.94 586.94 57175.10 88888.00 2009-06-09 16:18:39.306 160 13156.81 586.57 57174.61 88888.00 2009-06-09 16:18:40.306 160 13157.46 585.95 57174.49 88888.00 2009-06-09 16:18:41.306 160 13156.81 586.32 57174.61 88888.00 2009-06-09 16:18:42.306 160 13157.20 586.32 57174.12 88888.00 2009-06-09 16:18:43.306 160 13157.85 586.45 57174.12 88888.00 2009-06-09 16:18:44.306 160 13156.42 586.70 57174.24 88888.00 2009-06-09 16:18:45.306 160 13157.59 587.19 57174.36 88888.00 2009-06-09 16:18:46.306 160 13156.68 586.82 57173.75 88888.00 2009-06-09 16:18:47.306 160 13157.72 586.94 57174.49 88888.00 2009-06-09 16:18:48.306 160 13157.33 586.82 57174.24 88888.00 2009-06-09 16:18:49.306 160 13156.55 586.82 57174.36 88888.00 2009-06-09 16:18:50.306 160 13156.81 587.19 57174.86 88888.00 2009-06-09 16:18:51.306 160 13157.07 586.94 57173.75 88888.00 2009-06-09 16:18:52.306 160 13157.33 587.07 57174.12 88888.00 2009-06-09 16:18:53.306 160 13157.33 587.07 57174.49 88888.00 2009-06-09 16:18:54.306 160 13156.29 586.94 57174.73 88888.00 2009-06-09 16:18:55.306 160 13157.20 586.94 57174.98 88888.00 2009-06-09 16:18:56.306 160 13157.59 586.82 57174.73 88888.00 2009-06-09 16:18:57.306 160 13156.16 587.19 57174.24 88888.00 2009-06-09 16:18:58.306 160 13157.07 586.82 57174.00 88888.00 2009-06-09 16:18:59.306 160 13157.07 586.82 57175.22 88888.00 2009-06-09 16:19:00.306 160 13156.94 587.07 57174.61 88888.00 2009-06-09 16:19:01.306 160 13156.81 585.95 57174.61 88888.00 2009-06-09 16:19:02.306 160 13157.07 587.07 57174.36 88888.00 2009-06-09 16:19:03.306 160 13157.20 587.19 57174.73 88888.00 2009-06-09 16:19:04.306 160 13157.20 587.31 57174.86 88888.00 2009-06-09 16:19:05.306 160 13157.98 586.94 57174.00 88888.00 2009-06-09 16:19:06.306 160 13157.20 586.70 57174.12 88888.00 2009-06-09 16:19:07.306 160 13157.72 587.07 57174.61 88888.00 2009-06-09 16:19:08.306 160 13157.46 585.95 57174.86 88888.00 2009-06-09 16:19:09.306 160 13156.94 587.19 57174.12 88888.00 2009-06-09 16:19:10.306 160 13156.81 586.57 57174.61 88888.00 2009-06-09 16:19:11.306 160 13157.07 586.94 57174.61 88888.00 2009-06-09 16:19:12.306 160 13157.20 586.70 57174.12 88888.00 2009-06-09 16:19:13.306 160 13156.81 586.57 57174.12 88888.00 2009-06-09 16:19:14.306 160 13156.29 587.19 57173.88 88888.00 2009-06-09 16:19:15.306 160 13157.07 586.20 57174.49 88888.00 2009-06-09 16:19:16.306 160 13157.33 586.82 57174.61 88888.00 2009-06-09 16:19:17.306 160 13157.46 586.70 57174.36 88888.00 2009-06-09 16:19:18.306 160 13156.55 586.32 57174.73 88888.00 2009-06-09 16:19:19.306 160 13156.81 586.70 57174.61 88888.00 2009-06-09 16:19:20.306 160 13156.81 586.94 57174.12 88888.00 2009-06-09 16:19:21.306 160 13157.20 587.19 57174.36 88888.00 2009-06-09 16:19:22.306 160 13157.20 586.57 57174.24 88888.00 2009-06-09 16:19:23.306 160 13156.81 586.82 57174.61 88888.00 2009-06-09 16:19:24.306 160 13156.94 586.82 57174.61 88888.00 2009-06-09 16:19:25.306 160 13156.81 587.07 57174.49 88888.00 2009-06-09 16:19:26.306 160 13157.59 587.19 57174.73 88888.00 2009-06-09 16:19:27.306 160 13156.03 586.70 57174.36 88888.00 2009-06-09 16:19:28.306 160 13157.59 586.70 57175.10 88888.00 2009-06-09 16:19:29.306 160 13157.46 586.57 57174.36 88888.00 2009-06-09 16:19:30.306 160 13156.81 586.70 57174.36 88888.00 2009-06-09 16:19:31.306 160 13157.33 586.08 57174.98 88888.00 2009-06-09 16:19:32.306 160 13157.07 587.19 57174.61 88888.00 2009-06-09 16:19:33.306 160 13157.59 586.82 57174.12 88888.00 2009-06-09 16:19:34.306 160 13157.72 586.45 57174.73 88888.00 2009-06-09 16:19:35.306 160 13156.68 587.07 57174.73 88888.00 2009-06-09 16:19:36.306 160 13156.94 586.57 57174.61 88888.00 2009-06-09 16:19:37.306 160 13156.81 586.45 57173.75 88888.00 2009-06-09 16:19:38.306 160 13157.33 586.94 57175.22 88888.00 2009-06-09 16:19:39.306 160 13157.46 586.57 57174.00 88888.00 2009-06-09 16:19:40.306 160 13157.72 586.32 57174.61 88888.00 2009-06-09 16:19:41.306 160 13156.94 586.57 57174.73 88888.00 2009-06-09 16:19:42.306 160 13157.07 585.95 57174.12 88888.00 2009-06-09 16:19:43.306 160 13157.46 586.32 57174.12 88888.00 2009-06-09 16:19:44.306 160 13156.55 586.45 57174.49 88888.00 2009-06-09 16:19:45.306 160 13156.16 586.57 57174.49 88888.00 2009-06-09 16:19:46.306 160 13156.94 586.08 57174.12 88888.00 2009-06-09 16:19:47.306 160 13156.81 587.44 57173.88 88888.00 2009-06-09 16:19:48.306 160 13156.55 586.45 57173.88 88888.00 2009-06-09 16:19:49.306 160 13157.33 586.57 57174.73 88888.00 2009-06-09 16:19:50.306 160 13156.94 586.94 57174.86 88888.00 2009-06-09 16:19:51.306 160 13156.81 586.82 57174.00 88888.00 2009-06-09 16:19:52.306 160 13157.72 587.19 57174.36 88888.00 2009-06-09 16:19:53.306 160 13157.59 586.70 57174.12 88888.00 2009-06-09 16:19:54.306 160 13156.81 587.44 57174.61 88888.00 2009-06-09 16:19:55.306 160 13157.20 586.82 57174.24 88888.00 2009-06-09 16:19:56.306 160 13156.55 586.70 57173.63 88888.00 2009-06-09 16:19:57.306 160 13157.07 586.20 57174.36 88888.00 2009-06-09 16:19:58.306 160 13156.55 586.82 57174.73 88888.00 2009-06-09 16:19:59.306 160 13156.55 587.19 57174.61 88888.00 2009-06-09 16:20:00.306 160 13156.94 586.82 57174.12 88888.00 2009-06-09 16:20:01.306 160 13157.07 586.94 57174.49 88888.00 2009-06-09 16:20:02.306 160 13157.46 586.82 57174.49 88888.00 2009-06-09 16:20:03.306 160 13156.94 586.94 57174.73 88888.00 2009-06-09 16:20:04.306 160 13157.20 586.20 57173.88 88888.00 2009-06-09 16:20:05.306 160 13156.42 586.94 57174.73 88888.00 2009-06-09 16:20:06.306 160 13157.33 586.82 57174.61 88888.00 2009-06-09 16:20:07.306 160 13157.46 586.45 57174.36 88888.00 2009-06-09 16:20:08.306 160 13157.59 586.70 57174.36 88888.00 2009-06-09 16:20:09.306 160 13157.07 586.32 57174.61 88888.00 2009-06-09 16:20:10.306 160 13157.20 586.70 57174.49 88888.00 2009-06-09 16:20:11.306 160 13157.07 586.45 57174.36 88888.00 2009-06-09 16:20:12.306 160 13157.46 586.45 57174.98 88888.00 2009-06-09 16:20:13.306 160 13156.81 587.19 57173.51 88888.00 2009-06-09 16:20:14.306 160 13156.94 586.70 57174.12 88888.00 2009-06-09 16:20:15.306 160 13157.33 586.32 57174.12 88888.00 2009-06-09 16:20:16.306 160 13156.81 586.32 57174.24 88888.00 2009-06-09 16:20:17.306 160 13156.42 586.94 57174.61 88888.00 2009-06-09 16:20:18.306 160 13157.33 587.07 57174.49 88888.00 2009-06-09 16:20:19.306 160 13157.59 587.07 57173.63 88888.00 2009-06-09 16:20:20.306 160 13157.46 586.70 57174.12 88888.00 2009-06-09 16:20:21.306 160 13156.68 586.32 57174.49 88888.00 2009-06-09 16:20:22.306 160 13156.55 586.32 57174.24 88888.00 2009-06-09 16:20:23.306 160 13156.55 587.07 57174.36 88888.00 2009-06-09 16:20:24.306 160 13156.94 587.19 57174.98 88888.00 2009-06-09 16:20:25.306 160 13157.59 586.32 57174.61 88888.00 2009-06-09 16:20:26.306 160 13156.94 587.44 57174.24 88888.00 2009-06-09 16:20:27.306 160 13156.94 586.82 57173.88 88888.00 2009-06-09 16:20:28.306 160 13157.46 586.20 57174.73 88888.00 2009-06-09 16:20:29.306 160 13156.81 586.70 57174.00 88888.00 2009-06-09 16:20:30.306 160 13156.42 587.07 57175.10 88888.00 2009-06-09 16:20:31.306 160 13157.20 586.94 57174.24 88888.00 2009-06-09 16:20:32.306 160 13156.42 586.20 57174.61 88888.00 2009-06-09 16:20:33.306 160 13156.94 586.45 57174.73 88888.00 2009-06-09 16:20:34.306 160 13157.07 586.57 57174.61 88888.00 2009-06-09 16:20:35.306 160 13156.68 586.20 57175.22 88888.00 2009-06-09 16:20:36.306 160 13156.68 586.70 57173.88 88888.00 2009-06-09 16:20:37.306 160 13156.81 586.82 57174.49 88888.00 2009-06-09 16:20:38.306 160 13157.07 587.19 57174.86 88888.00 2009-06-09 16:20:39.306 160 13157.07 586.82 57174.86 88888.00 2009-06-09 16:20:40.306 160 13157.20 586.32 57174.49 88888.00 2009-06-09 16:20:41.306 160 13157.07 587.31 57174.61 88888.00 2009-06-09 16:20:42.306 160 13156.94 586.82 57174.24 88888.00 2009-06-09 16:20:43.306 160 13156.94 587.07 57174.86 88888.00 2009-06-09 16:20:44.306 160 13156.81 587.19 57174.73 88888.00 2009-06-09 16:20:45.306 160 13156.42 586.82 57174.36 88888.00 2009-06-09 16:20:46.306 160 13157.20 586.57 57174.49 88888.00 2009-06-09 16:20:47.306 160 13156.94 587.19 57174.00 88888.00 2009-06-09 16:20:48.306 160 13157.20 586.32 57174.00 88888.00 2009-06-09 16:20:49.306 160 13156.81 587.07 57174.86 88888.00 2009-06-09 16:20:50.306 160 13157.20 587.19 57174.24 88888.00 2009-06-09 16:20:51.306 160 13156.68 586.94 57174.98 88888.00 2009-06-09 16:20:52.306 160 13156.81 586.57 57174.61 88888.00 2009-06-09 16:20:53.306 160 13157.72 586.57 57174.73 88888.00 2009-06-09 16:20:54.306 160 13156.68 586.82 57174.49 88888.00 2009-06-09 16:20:55.306 160 13156.55 586.94 57174.36 88888.00 2009-06-09 16:20:56.306 160 13156.68 586.94 57174.49 88888.00 2009-06-09 16:20:57.306 160 13156.68 586.57 57174.61 88888.00 2009-06-09 16:20:58.306 160 13156.55 587.07 57174.12 88888.00 2009-06-09 16:20:59.306 160 13157.20 586.57 57174.61 88888.00 2009-06-09 16:21:00.306 160 13157.33 587.07 57174.12 88888.00 2009-06-09 16:21:01.306 160 13156.94 586.32 57174.12 88888.00 2009-06-09 16:21:02.306 160 13156.81 586.82 57174.24 88888.00 2009-06-09 16:21:03.306 160 13156.55 586.70 57174.00 88888.00 2009-06-09 16:21:04.306 160 13156.55 587.07 57174.49 88888.00 2009-06-09 16:21:05.306 160 13157.20 586.45 57174.00 88888.00 2009-06-09 16:21:06.306 160 13157.20 587.07 57174.49 88888.00 2009-06-09 16:21:07.306 160 13156.94 586.70 57174.61 88888.00 2009-06-09 16:21:08.306 160 13157.59 586.45 57173.88 88888.00 2009-06-09 16:21:09.306 160 13157.07 586.82 57174.61 88888.00 2009-06-09 16:21:10.306 160 13157.59 586.82 57174.12 88888.00 2009-06-09 16:21:11.306 160 13157.33 587.07 57175.22 88888.00 2009-06-09 16:21:12.306 160 13156.42 586.57 57174.24 88888.00 2009-06-09 16:21:13.306 160 13156.81 586.94 57175.22 88888.00 2009-06-09 16:21:14.306 160 13157.46 586.32 57174.12 88888.00 2009-06-09 16:21:15.306 160 13157.59 586.82 57174.73 88888.00 2009-06-09 16:21:16.306 160 13156.94 586.70 57174.73 88888.00 2009-06-09 16:21:17.306 160 13156.94 586.70 57174.49 88888.00 2009-06-09 16:21:18.306 160 13156.94 586.45 57174.61 88888.00 2009-06-09 16:21:19.306 160 13156.81 586.45 57173.88 88888.00 2009-06-09 16:21:20.306 160 13156.42 586.70 57174.24 88888.00 2009-06-09 16:21:21.306 160 13156.81 586.82 57174.24 88888.00 2009-06-09 16:21:22.306 160 13156.81 586.20 57174.49 88888.00 2009-06-09 16:21:23.306 160 13157.85 586.45 57174.12 88888.00 2009-06-09 16:21:24.306 160 13157.59 586.70 57173.75 88888.00 2009-06-09 16:21:25.306 160 13156.42 586.45 57173.75 88888.00 2009-06-09 16:21:26.306 160 13156.68 586.45 57174.24 88888.00 2009-06-09 16:21:27.306 160 13156.55 585.95 57173.14 88888.00 2009-06-09 16:21:28.306 160 13157.20 586.20 57174.86 88888.00 2009-06-09 16:21:29.306 160 13156.94 586.20 57174.36 88888.00 2009-06-09 16:21:30.306 160 13156.94 586.08 57174.24 88888.00 2009-06-09 16:21:31.306 160 13156.81 586.82 57174.36 88888.00 2009-06-09 16:21:32.306 160 13156.68 586.82 57174.98 88888.00 2009-06-09 16:21:33.306 160 13156.81 586.70 57174.98 88888.00 2009-06-09 16:21:34.306 160 13156.94 586.45 57174.12 88888.00 2009-06-09 16:21:35.306 160 13156.94 586.57 57174.61 88888.00 2009-06-09 16:21:36.306 160 13157.07 586.32 57174.24 88888.00 2009-06-09 16:21:37.306 160 13156.68 586.45 57173.88 88888.00 2009-06-09 16:21:38.306 160 13157.07 586.70 57174.24 88888.00 2009-06-09 16:21:39.306 160 13156.81 585.95 57174.61 88888.00 2009-06-09 16:21:40.306 160 13156.81 586.45 57174.98 88888.00 2009-06-09 16:21:41.306 160 13157.07 585.70 57174.86 88888.00 2009-06-09 16:21:42.306 160 13156.81 586.94 57174.61 88888.00 2009-06-09 16:21:43.306 160 13157.20 586.32 57175.22 88888.00 2009-06-09 16:21:44.306 160 13156.68 586.70 57174.86 88888.00 2009-06-09 16:21:45.306 160 13156.94 586.57 57174.24 88888.00 2009-06-09 16:21:46.306 160 13156.16 586.45 57174.36 88888.00 2009-06-09 16:21:47.306 160 13156.55 586.57 57174.73 88888.00 2009-06-09 16:21:48.306 160 13156.94 586.45 57174.24 88888.00 2009-06-09 16:21:49.306 160 13157.07 586.32 57174.86 88888.00 2009-06-09 16:21:50.306 160 13157.20 586.32 57174.73 88888.00 2009-06-09 16:21:51.306 160 13156.81 586.57 57174.36 88888.00 2009-06-09 16:21:52.306 160 13156.81 586.32 57174.61 88888.00 2009-06-09 16:21:53.306 160 13157.59 586.45 57175.10 88888.00 2009-06-09 16:21:54.306 160 13156.55 586.32 57174.86 88888.00 2009-06-09 16:21:55.306 160 13157.20 585.95 57175.34 88888.00 2009-06-09 16:21:56.306 160 13157.46 586.08 57174.24 88888.00 2009-06-09 16:21:57.306 160 13156.42 586.08 57174.73 88888.00 2009-06-09 16:21:58.306 160 13156.42 586.08 57174.24 88888.00 2009-06-09 16:21:59.306 160 13157.20 585.95 57174.36 88888.00 2009-06-09 16:22:00.306 160 13157.07 586.57 57174.98 88888.00 2009-06-09 16:22:01.306 160 13156.42 585.83 57174.24 88888.00 2009-06-09 16:22:02.306 160 13156.81 585.95 57174.12 88888.00 2009-06-09 16:22:03.306 160 13157.20 585.70 57174.49 88888.00 2009-06-09 16:22:04.306 160 13156.81 586.08 57174.36 88888.00 2009-06-09 16:22:05.306 160 13157.59 585.95 57173.88 88888.00 2009-06-09 16:22:06.306 160 13157.20 586.08 57174.36 88888.00 2009-06-09 16:22:07.306 160 13156.94 585.95 57174.36 88888.00 2009-06-09 16:22:08.306 160 13156.68 586.32 57174.61 88888.00 2009-06-09 16:22:09.306 160 13156.94 586.70 57174.86 88888.00 2009-06-09 16:22:10.306 160 13156.16 585.33 57175.10 88888.00 2009-06-09 16:22:11.306 160 13156.55 585.83 57174.49 88888.00 2009-06-09 16:22:12.306 160 13157.33 585.95 57174.86 88888.00 2009-06-09 16:22:13.306 160 13156.55 585.21 57174.61 88888.00 2009-06-09 16:22:14.306 160 13156.55 586.32 57174.36 88888.00 2009-06-09 16:22:15.306 160 13156.03 586.32 57173.51 88888.00 2009-06-09 16:22:16.306 160 13156.55 585.46 57174.86 88888.00 2009-06-09 16:22:17.306 160 13156.94 586.08 57174.98 88888.00 2009-06-09 16:22:18.306 160 13156.55 585.33 57173.88 88888.00 2009-06-09 16:22:19.306 160 13156.81 585.09 57174.36 88888.00 2009-06-09 16:22:20.306 160 13156.81 585.58 57174.61 88888.00 2009-06-09 16:22:21.306 160 13156.16 585.46 57174.49 88888.00 2009-06-09 16:22:22.306 160 13157.59 586.82 57174.00 88888.00 2009-06-09 16:22:23.306 160 13156.55 585.46 57174.73 88888.00 2009-06-09 16:22:24.306 160 13156.94 586.32 57174.36 88888.00 2009-06-09 16:22:25.306 160 13157.07 585.58 57174.61 88888.00 2009-06-09 16:22:26.306 160 13156.16 585.33 57174.98 88888.00 2009-06-09 16:22:27.306 160 13157.07 585.83 57174.00 88888.00 2009-06-09 16:22:28.306 160 13156.81 585.95 57174.49 88888.00 2009-06-09 16:22:29.306 160 13156.55 586.20 57174.24 88888.00 2009-06-09 16:22:30.306 160 13156.55 585.46 57173.75 88888.00 2009-06-09 16:22:31.306 160 13156.55 585.70 57174.24 88888.00 2009-06-09 16:22:32.306 160 13156.03 585.95 57174.49 88888.00 2009-06-09 16:22:33.306 160 13156.16 585.46 57174.61 88888.00 2009-06-09 16:22:34.306 160 13156.94 586.08 57173.88 88888.00 2009-06-09 16:22:35.306 160 13156.81 585.58 57174.24 88888.00 2009-06-09 16:22:36.306 160 13156.68 585.95 57174.36 88888.00 2009-06-09 16:22:37.306 160 13156.94 585.58 57174.12 88888.00 2009-06-09 16:22:38.306 160 13156.94 585.70 57174.73 88888.00 2009-06-09 16:22:39.306 160 13157.33 585.95 57174.61 88888.00 2009-06-09 16:22:40.306 160 13156.68 585.09 57174.49 88888.00 2009-06-09 16:22:41.306 160 13156.81 585.70 57174.24 88888.00 2009-06-09 16:22:42.306 160 13155.90 585.83 57174.98 88888.00 2009-06-09 16:22:43.306 160 13156.94 585.09 57174.36 88888.00 2009-06-09 16:22:44.306 160 13156.94 585.46 57174.73 88888.00 2009-06-09 16:22:45.306 160 13156.42 585.33 57174.24 88888.00 2009-06-09 16:22:46.306 160 13156.29 586.08 57174.00 88888.00 2009-06-09 16:22:47.306 160 13156.94 585.09 57174.00 88888.00 2009-06-09 16:22:48.306 160 13156.81 585.58 57173.88 88888.00 2009-06-09 16:22:49.306 160 13156.42 585.58 57174.73 88888.00 2009-06-09 16:22:50.306 160 13157.20 585.09 57174.61 88888.00 2009-06-09 16:22:51.306 160 13156.81 585.33 57174.36 88888.00 2009-06-09 16:22:52.306 160 13156.81 585.83 57174.36 88888.00 2009-06-09 16:22:53.306 160 13156.81 585.21 57174.98 88888.00 2009-06-09 16:22:54.306 160 13157.07 584.96 57174.73 88888.00 2009-06-09 16:22:55.306 160 13157.07 585.21 57174.00 88888.00 2009-06-09 16:22:56.306 160 13156.81 585.58 57174.12 88888.00 2009-06-09 16:22:57.306 160 13156.94 585.33 57174.61 88888.00 2009-06-09 16:22:58.306 160 13157.07 585.46 57174.24 88888.00 2009-06-09 16:22:59.306 160 13156.81 585.21 57174.24 88888.00 2009-06-09 16:23:00.306 160 13156.68 585.83 57174.86 88888.00 2009-06-09 16:23:01.306 160 13157.07 586.08 57174.12 88888.00 2009-06-09 16:23:02.306 160 13156.81 585.46 57174.61 88888.00 2009-06-09 16:23:03.306 160 13156.81 585.46 57174.86 88888.00 2009-06-09 16:23:04.306 160 13156.42 585.46 57174.49 88888.00 2009-06-09 16:23:05.306 160 13156.94 585.83 57174.00 88888.00 2009-06-09 16:23:06.306 160 13156.55 585.83 57174.61 88888.00 2009-06-09 16:23:07.306 160 13156.55 585.58 57174.61 88888.00 2009-06-09 16:23:08.306 160 13156.81 585.70 57173.88 88888.00 2009-06-09 16:23:09.306 160 13156.42 585.58 57174.00 88888.00 2009-06-09 16:23:10.306 160 13156.42 585.58 57174.61 88888.00 2009-06-09 16:23:11.306 160 13156.55 585.58 57174.49 88888.00 2009-06-09 16:23:12.306 160 13156.81 585.70 57173.88 88888.00 2009-06-09 16:23:13.306 160 13156.55 586.08 57174.00 88888.00 2009-06-09 16:23:14.306 160 13156.68 585.46 57174.36 88888.00 2009-06-09 16:23:15.305 160 13156.81 585.33 57174.00 88888.00 2009-06-09 16:23:16.305 160 13156.29 585.33 57174.49 88888.00 2009-06-09 16:23:17.305 160 13156.16 585.83 57173.88 88888.00 2009-06-09 16:23:18.305 160 13156.94 585.21 57174.49 88888.00 2009-06-09 16:23:19.305 160 13156.55 585.58 57174.24 88888.00 2009-06-09 16:23:20.305 160 13156.68 586.20 57174.86 88888.00 2009-06-09 16:23:21.305 160 13156.42 587.07 57174.12 88888.00 2009-06-09 16:23:22.305 160 13156.55 586.20 57174.24 88888.00 2009-06-09 16:23:23.305 160 13156.81 586.32 57175.34 88888.00 2009-06-09 16:23:24.305 160 13156.42 585.70 57174.61 88888.00 2009-06-09 16:23:25.305 160 13156.68 586.08 57173.88 88888.00 2009-06-09 16:23:26.305 160 13156.94 585.58 57174.49 88888.00 2009-06-09 16:23:27.305 160 13156.16 586.20 57174.12 88888.00 2009-06-09 16:23:28.305 160 13156.29 585.95 57174.24 88888.00 2009-06-09 16:23:29.305 160 13156.68 586.32 57174.86 88888.00 2009-06-09 16:23:30.305 160 13157.07 585.70 57174.73 88888.00 2009-06-09 16:23:31.305 160 13155.77 585.09 57174.00 88888.00 2009-06-09 16:23:32.305 160 13156.68 585.33 57174.86 88888.00 2009-06-09 16:23:33.305 160 13156.16 585.70 57174.12 88888.00 2009-06-09 16:23:34.305 160 13156.42 585.58 57174.24 88888.00 2009-06-09 16:23:35.305 160 13156.42 585.83 57174.36 88888.00 2009-06-09 16:23:36.305 160 13156.42 585.95 57174.86 88888.00 2009-06-09 16:23:37.305 160 13156.42 585.46 57174.49 88888.00 2009-06-09 16:23:38.305 160 13156.16 585.33 57174.49 88888.00 2009-06-09 16:23:39.305 160 13155.90 585.21 57174.61 88888.00 2009-06-09 16:23:40.305 160 13156.68 585.95 57174.49 88888.00 2009-06-09 16:23:41.305 160 13156.42 585.46 57173.88 88888.00 2009-06-09 16:23:42.305 160 13156.42 585.33 57174.00 88888.00 2009-06-09 16:23:43.305 160 13156.55 586.20 57174.73 88888.00 2009-06-09 16:23:44.305 160 13156.81 585.33 57174.73 88888.00 2009-06-09 16:23:45.305 160 13156.29 585.58 57174.61 88888.00 2009-06-09 16:23:46.305 160 13156.16 585.70 57174.61 88888.00 2009-06-09 16:23:47.305 160 13156.16 585.46 57175.34 88888.00 2009-06-09 16:23:48.305 160 13155.90 585.83 57174.24 88888.00 2009-06-09 16:23:49.305 160 13155.90 585.46 57173.88 88888.00 2009-06-09 16:23:50.305 160 13156.42 585.70 57174.24 88888.00 2009-06-09 16:23:51.305 160 13156.29 585.95 57174.61 88888.00 2009-06-09 16:23:52.305 160 13155.12 586.08 57174.00 88888.00 2009-06-09 16:23:53.305 160 13155.77 586.08 57174.73 88888.00 2009-06-09 16:23:54.305 160 13156.42 586.20 57174.12 88888.00 2009-06-09 16:23:55.305 160 13156.29 586.08 57174.49 88888.00 2009-06-09 16:23:56.305 160 13156.81 586.20 57174.61 88888.00 2009-06-09 16:23:57.305 160 13156.16 585.70 57174.98 88888.00 2009-06-09 16:23:58.305 160 13156.16 585.70 57173.75 88888.00 2009-06-09 16:23:59.305 160 13156.42 585.58 57174.61 88888.00 2009-06-09 16:24:00.305 160 13156.16 586.57 57174.00 88888.00 2009-06-09 16:24:01.305 160 13156.03 585.33 57174.24 88888.00 2009-06-09 16:24:02.305 160 13156.29 586.08 57174.24 88888.00 2009-06-09 16:24:03.305 160 13156.68 586.08 57173.63 88888.00 2009-06-09 16:24:04.305 160 13155.90 586.45 57174.00 88888.00 2009-06-09 16:24:05.305 160 13156.03 585.46 57174.61 88888.00 2009-06-09 16:24:06.305 160 13156.29 585.46 57174.49 88888.00 2009-06-09 16:24:07.305 160 13155.51 586.20 57174.49 88888.00 2009-06-09 16:24:08.305 160 13155.90 585.70 57174.61 88888.00 2009-06-09 16:24:09.305 160 13155.64 585.95 57173.27 88888.00 2009-06-09 16:24:10.305 160 13155.64 585.58 57173.75 88888.00 2009-06-09 16:24:11.305 160 13156.03 585.58 57174.00 88888.00 2009-06-09 16:24:12.305 160 13155.51 585.83 57174.24 88888.00 2009-06-09 16:24:13.305 160 13156.42 584.96 57174.12 88888.00 2009-06-09 16:24:14.305 160 13155.77 585.95 57174.24 88888.00 2009-06-09 16:24:15.305 160 13156.42 586.20 57174.00 88888.00 2009-06-09 16:24:16.305 160 13155.64 586.20 57174.36 88888.00 2009-06-09 16:24:17.305 160 13156.03 586.20 57173.63 88888.00 2009-06-09 16:24:18.305 160 13155.77 585.70 57174.00 88888.00 2009-06-09 16:24:19.305 160 13155.90 586.20 57174.73 88888.00 2009-06-09 16:24:20.305 160 13156.55 586.45 57174.00 88888.00 2009-06-09 16:24:21.305 160 13155.90 586.20 57174.98 88888.00 2009-06-09 16:24:22.305 160 13156.16 585.58 57174.00 88888.00 2009-06-09 16:24:23.305 160 13155.90 585.33 57174.61 88888.00 2009-06-09 16:24:24.305 160 13155.38 586.20 57174.00 88888.00 2009-06-09 16:24:25.305 160 13155.25 586.20 57174.24 88888.00 2009-06-09 16:24:26.305 160 13156.55 585.83 57174.12 88888.00 2009-06-09 16:24:27.305 160 13156.29 586.08 57174.61 88888.00 2009-06-09 16:24:28.305 160 13155.25 585.58 57173.88 88888.00 2009-06-09 16:24:29.305 160 13155.38 586.20 57174.00 88888.00 2009-06-09 16:24:30.305 160 13155.90 586.08 57174.36 88888.00 2009-06-09 16:24:31.305 160 13155.51 586.08 57173.88 88888.00 2009-06-09 16:24:32.305 160 13155.90 586.57 57173.88 88888.00 2009-06-09 16:24:33.305 160 13155.90 586.57 57174.12 88888.00 2009-06-09 16:24:34.305 160 13155.90 586.20 57174.24 88888.00 2009-06-09 16:24:35.305 160 13156.03 586.20 57174.24 88888.00 2009-06-09 16:24:36.305 160 13155.12 585.83 57174.00 88888.00 2009-06-09 16:24:37.305 160 13155.64 586.08 57174.12 88888.00 2009-06-09 16:24:38.305 160 13155.51 586.32 57174.00 88888.00 2009-06-09 16:24:39.305 160 13154.99 586.20 57173.63 88888.00 2009-06-09 16:24:40.305 160 13155.64 585.95 57174.00 88888.00 2009-06-09 16:24:41.305 160 13155.38 586.32 57173.63 88888.00 2009-06-09 16:24:42.305 160 13155.38 586.45 57174.36 88888.00 2009-06-09 16:24:43.305 160 13155.25 586.20 57174.00 88888.00 2009-06-09 16:24:44.305 160 13154.99 586.20 57174.12 88888.00 2009-06-09 16:24:45.305 160 13155.90 585.70 57173.39 88888.00 2009-06-09 16:24:46.305 160 13155.38 585.95 57174.00 88888.00 2009-06-09 16:24:47.305 160 13154.86 586.20 57173.88 88888.00 2009-06-09 16:24:48.305 160 13155.51 585.95 57174.36 88888.00 2009-06-09 16:24:49.305 160 13155.25 585.09 57174.00 88888.00 2009-06-09 16:24:50.305 160 13155.64 585.95 57173.75 88888.00 2009-06-09 16:24:51.305 160 13155.51 585.58 57173.75 88888.00 2009-06-09 16:24:52.305 160 13156.03 585.46 57173.63 88888.00 2009-06-09 16:24:53.305 160 13156.16 585.83 57174.49 88888.00 2009-06-09 16:24:54.305 160 13155.25 585.83 57174.24 88888.00 2009-06-09 16:24:55.305 160 13155.38 585.95 57173.51 88888.00 2009-06-09 16:24:56.305 160 13156.16 585.83 57174.36 88888.00 2009-06-09 16:24:57.305 160 13156.03 585.83 57173.63 88888.00 2009-06-09 16:24:58.305 160 13155.51 585.70 57174.49 88888.00 2009-06-09 16:24:59.305 160 13156.03 586.08 57174.00 88888.00 2009-06-09 16:25:00.305 160 13155.38 585.70 57174.24 88888.00 2009-06-09 16:25:01.305 160 13155.38 585.33 57173.88 88888.00 2009-06-09 16:25:02.305 160 13155.77 585.46 57173.75 88888.00 2009-06-09 16:25:03.305 160 13154.86 586.32 57173.51 88888.00 2009-06-09 16:25:04.305 160 13154.86 585.83 57174.24 88888.00 2009-06-09 16:25:05.305 160 13155.64 585.58 57173.02 88888.00 2009-06-09 16:25:06.305 160 13155.25 585.83 57173.75 88888.00 2009-06-09 16:25:07.305 160 13155.77 585.95 57173.88 88888.00 2009-06-09 16:25:08.305 160 13156.03 586.32 57173.39 88888.00 2009-06-09 16:25:09.305 160 13155.64 585.83 57173.75 88888.00 2009-06-09 16:25:10.305 160 13155.64 586.32 57174.24 88888.00 2009-06-09 16:25:11.305 160 13155.12 585.95 57174.12 88888.00 2009-06-09 16:25:12.305 160 13155.64 585.83 57174.00 88888.00 2009-06-09 16:25:13.305 160 13155.25 586.08 57173.14 88888.00 2009-06-09 16:25:14.305 160 13155.25 586.32 57173.51 88888.00 2009-06-09 16:25:15.305 160 13154.86 585.95 57173.75 88888.00 2009-06-09 16:25:16.305 160 13154.99 585.95 57174.00 88888.00 2009-06-09 16:25:17.305 160 13155.38 585.58 57174.24 88888.00 2009-06-09 16:25:18.305 160 13155.77 586.45 57173.75 88888.00 2009-06-09 16:25:19.305 160 13155.64 585.83 57173.88 88888.00 2009-06-09 16:25:20.305 160 13155.77 586.08 57174.00 88888.00 2009-06-09 16:25:21.305 160 13155.25 585.95 57173.63 88888.00 2009-06-09 16:25:22.305 160 13155.38 585.70 57173.75 88888.00 2009-06-09 16:25:23.305 160 13155.51 585.95 57174.24 88888.00 2009-06-09 16:25:24.305 160 13155.12 585.21 57173.27 88888.00 2009-06-09 16:25:25.305 160 13156.03 586.20 57174.12 88888.00 2009-06-09 16:25:26.305 160 13155.38 586.20 57174.12 88888.00 2009-06-09 16:25:27.305 160 13155.51 586.32 57174.24 88888.00 2009-06-09 16:25:28.305 160 13155.77 585.21 57173.63 88888.00 2009-06-09 16:25:29.305 160 13155.77 585.09 57173.75 88888.00 2009-06-09 16:25:30.305 160 13155.12 585.83 57174.24 88888.00 2009-06-09 16:25:31.305 160 13155.25 585.95 57173.88 88888.00 2009-06-09 16:25:32.305 160 13155.25 585.83 57173.63 88888.00 2009-06-09 16:25:33.305 160 13154.99 585.70 57173.39 88888.00 2009-06-09 16:25:34.305 160 13155.12 585.46 57173.51 88888.00 2009-06-09 16:25:35.305 160 13156.03 586.20 57174.36 88888.00 2009-06-09 16:25:36.305 160 13155.12 585.83 57174.61 88888.00 2009-06-09 16:25:37.305 160 13156.03 585.58 57173.39 88888.00 2009-06-09 16:25:38.305 160 13155.64 585.58 57174.00 88888.00 2009-06-09 16:25:39.305 160 13155.12 585.46 57173.51 88888.00 2009-06-09 16:25:40.305 160 13155.77 586.08 57173.88 88888.00 2009-06-09 16:25:41.305 160 13155.51 585.95 57174.24 88888.00 2009-06-09 16:25:42.305 160 13155.64 585.83 57173.75 88888.00 2009-06-09 16:25:43.305 160 13154.73 585.70 57174.24 88888.00 2009-06-09 16:25:44.305 160 13155.12 585.46 57173.39 88888.00 2009-06-09 16:25:45.305 160 13154.99 585.58 57172.90 88888.00 2009-06-09 16:25:46.305 160 13155.12 586.08 57173.88 88888.00 2009-06-09 16:25:47.305 160 13154.86 585.46 57173.63 88888.00 2009-06-09 16:25:48.305 160 13155.64 585.46 57173.75 88888.00 2009-06-09 16:25:49.305 160 13154.99 585.70 57174.36 88888.00 2009-06-09 16:25:50.305 160 13154.60 585.58 57173.63 88888.00 2009-06-09 16:25:51.305 160 13155.25 585.58 57172.90 88888.00 2009-06-09 16:25:52.305 160 13154.86 585.95 57174.24 88888.00 2009-06-09 16:25:53.305 160 13154.99 585.58 57174.00 88888.00 2009-06-09 16:25:54.305 160 13155.12 585.33 57174.24 88888.00 2009-06-09 16:25:55.305 160 13155.12 586.20 57173.63 88888.00 2009-06-09 16:25:56.305 160 13154.86 585.46 57174.12 88888.00 2009-06-09 16:25:57.305 160 13155.12 585.70 57174.00 88888.00 2009-06-09 16:25:58.305 160 13155.12 585.95 57173.75 88888.00 2009-06-09 16:25:59.305 160 13155.12 586.20 57173.51 88888.00 2009-06-09 16:26:00.305 160 13155.12 585.70 57174.00 88888.00 2009-06-09 16:26:01.305 160 13155.12 585.58 57173.75 88888.00 2009-06-09 16:26:02.305 160 13154.99 585.95 57173.27 88888.00 2009-06-09 16:26:03.305 160 13155.38 585.58 57173.27 88888.00 2009-06-09 16:26:04.305 160 13155.25 585.58 57173.39 88888.00 2009-06-09 16:26:05.305 160 13155.38 586.45 57174.49 88888.00 2009-06-09 16:26:06.305 160 13155.51 585.70 57173.75 88888.00 2009-06-09 16:26:07.305 160 13155.38 585.83 57173.14 88888.00 2009-06-09 16:26:08.305 160 13154.47 585.70 57174.00 88888.00 2009-06-09 16:26:09.305 160 13154.99 585.09 57173.75 88888.00 2009-06-09 16:26:10.305 160 13154.60 585.70 57173.88 88888.00 2009-06-09 16:26:11.305 160 13154.34 585.70 57173.88 88888.00 2009-06-09 16:26:12.305 160 13154.47 585.46 57173.63 88888.00 2009-06-09 16:26:13.305 160 13155.12 586.08 57173.51 88888.00 2009-06-09 16:26:14.305 160 13154.86 585.70 57174.24 88888.00 2009-06-09 16:26:15.305 160 13154.99 586.20 57173.75 88888.00 2009-06-09 16:26:16.305 160 13154.99 585.33 57173.75 88888.00 2009-06-09 16:26:17.305 160 13154.86 585.58 57173.75 88888.00 2009-06-09 16:26:18.305 160 13154.60 585.70 57174.36 88888.00 2009-06-09 16:26:19.305 160 13154.73 585.46 57173.14 88888.00 2009-06-09 16:26:20.305 160 13154.47 585.09 57174.00 88888.00 2009-06-09 16:26:21.305 160 13154.08 585.21 57174.12 88888.00 2009-06-09 16:26:22.305 160 13154.73 585.58 57173.51 88888.00 2009-06-09 16:26:23.305 160 13154.47 585.58 57173.63 88888.00 2009-06-09 16:26:24.305 160 13154.47 585.70 57173.75 88888.00 2009-06-09 16:26:25.305 160 13155.12 585.70 57173.51 88888.00 2009-06-09 16:26:26.305 160 13155.38 584.59 57173.75 88888.00 2009-06-09 16:26:27.305 160 13154.21 585.33 57174.61 88888.00 2009-06-09 16:26:28.305 160 13154.99 586.82 57174.49 88888.00 2009-06-09 16:26:29.305 160 13154.86 585.33 57173.51 88888.00 2009-06-09 16:26:30.305 160 13155.77 585.70 57174.24 88888.00 2009-06-09 16:26:31.305 160 13154.21 585.95 57173.75 88888.00 2009-06-09 16:26:32.305 160 13154.86 585.58 57174.00 88888.00 2009-06-09 16:26:33.305 160 13155.12 585.58 57173.51 88888.00 2009-06-09 16:26:34.305 160 13154.99 584.84 57173.75 88888.00 2009-06-09 16:26:35.305 160 13154.21 584.59 57174.00 88888.00 2009-06-09 16:26:36.305 160 13154.34 585.09 57173.88 88888.00 2009-06-09 16:26:37.305 160 13154.73 585.33 57173.75 88888.00 2009-06-09 16:26:38.305 160 13154.86 585.70 57174.00 88888.00 2009-06-09 16:26:39.305 160 13154.86 584.84 57174.00 88888.00 2009-06-09 16:26:40.305 160 13154.86 585.21 57174.12 88888.00 2009-06-09 16:26:41.305 160 13153.95 586.20 57174.36 88888.00 2009-06-09 16:26:42.305 160 13154.21 585.58 57173.75 88888.00 2009-06-09 16:26:43.305 160 13154.99 585.70 57173.51 88888.00 2009-06-09 16:26:44.305 160 13154.34 585.95 57173.63 88888.00 2009-06-09 16:26:45.305 160 13154.34 585.70 57174.24 88888.00 2009-06-09 16:26:46.305 160 13154.08 585.09 57173.75 88888.00 2009-06-09 16:26:47.305 160 13154.60 585.46 57173.75 88888.00 2009-06-09 16:26:48.305 160 13154.21 586.08 57174.24 88888.00 2009-06-09 16:26:49.305 160 13154.86 585.58 57174.00 88888.00 2009-06-09 16:26:50.305 160 13153.82 585.21 57173.88 88888.00 2009-06-09 16:26:51.305 160 13154.86 584.96 57173.51 88888.00 2009-06-09 16:26:52.305 160 13154.21 585.58 57173.27 88888.00 2009-06-09 16:26:53.305 160 13154.73 585.46 57173.88 88888.00 2009-06-09 16:26:54.305 160 13154.34 585.83 57173.51 88888.00 2009-06-09 16:26:55.305 160 13154.34 585.83 57173.88 88888.00 2009-06-09 16:26:56.305 160 13154.86 585.46 57173.63 88888.00 2009-06-09 16:26:57.305 160 13154.08 584.71 57174.12 88888.00 2009-06-09 16:26:58.305 160 13153.69 585.70 57173.02 88888.00 2009-06-09 16:26:59.305 160 13154.34 585.46 57173.75 88888.00 2009-06-09 16:27:00.305 160 13154.73 585.70 57173.75 88888.00 2009-06-09 16:27:01.305 160 13154.99 585.46 57173.39 88888.00 2009-06-09 16:27:02.305 160 13154.47 585.58 57174.00 88888.00 2009-06-09 16:27:03.305 160 13154.73 585.58 57173.39 88888.00 2009-06-09 16:27:04.305 160 13154.60 585.33 57173.63 88888.00 2009-06-09 16:27:05.305 160 13154.34 585.46 57173.39 88888.00 2009-06-09 16:27:06.305 160 13154.08 586.08 57173.39 88888.00 2009-06-09 16:27:07.305 160 13154.47 585.21 57173.63 88888.00 2009-06-09 16:27:08.305 160 13154.34 585.33 57173.63 88888.00 2009-06-09 16:27:09.305 160 13154.34 585.58 57173.02 88888.00 2009-06-09 16:27:10.305 160 13154.34 585.83 57173.88 88888.00 2009-06-09 16:27:11.305 160 13154.60 585.33 57173.75 88888.00 2009-06-09 16:27:12.305 160 13154.34 585.58 57174.24 88888.00 2009-06-09 16:27:13.305 160 13154.60 584.59 57173.88 88888.00 2009-06-09 16:27:14.305 160 13153.95 585.46 57173.63 88888.00 2009-06-09 16:27:15.305 160 13154.60 585.33 57174.24 88888.00 2009-06-09 16:27:16.305 160 13154.86 585.21 57173.39 88888.00 2009-06-09 16:27:17.305 160 13154.08 585.21 57173.88 88888.00 2009-06-09 16:27:18.305 160 13154.08 585.58 57173.51 88888.00 2009-06-09 16:27:19.305 160 13154.34 585.33 57174.24 88888.00 2009-06-09 16:27:20.305 160 13154.60 586.32 57174.00 88888.00 2009-06-09 16:27:21.305 160 13153.82 585.83 57173.75 88888.00 2009-06-09 16:27:22.305 160 13154.60 585.58 57174.24 88888.00 2009-06-09 16:27:23.305 160 13154.21 585.70 57173.75 88888.00 2009-06-09 16:27:24.305 160 13154.47 585.83 57174.61 88888.00 2009-06-09 16:27:25.305 160 13154.21 586.08 57173.88 88888.00 2009-06-09 16:27:26.305 160 13153.95 585.83 57174.24 88888.00 2009-06-09 16:27:27.305 160 13154.47 585.21 57173.75 88888.00 2009-06-09 16:27:28.305 160 13154.60 585.09 57174.24 88888.00 2009-06-09 16:27:29.305 160 13154.60 585.58 57173.75 88888.00 2009-06-09 16:27:30.305 160 13154.21 585.21 57174.24 88888.00 2009-06-09 16:27:31.305 160 13154.08 586.20 57173.51 88888.00 2009-06-09 16:27:32.305 160 13153.82 586.32 57173.88 88888.00 2009-06-09 16:27:33.305 160 13153.95 585.46 57174.12 88888.00 2009-06-09 16:27:34.305 160 13153.69 585.46 57174.00 88888.00 2009-06-09 16:27:35.305 160 13154.21 585.46 57174.00 88888.00 2009-06-09 16:27:36.305 160 13154.21 585.58 57173.88 88888.00 2009-06-09 16:27:37.305 160 13154.08 586.20 57174.12 88888.00 2009-06-09 16:27:38.305 160 13154.34 585.95 57174.36 88888.00 2009-06-09 16:27:39.305 160 13154.21 585.83 57174.24 88888.00 2009-06-09 16:27:40.305 160 13154.21 585.70 57174.00 88888.00 2009-06-09 16:27:41.305 160 13154.60 585.58 57174.12 88888.00 2009-06-09 16:27:42.305 160 13154.47 585.58 57173.75 88888.00 2009-06-09 16:27:43.305 160 13154.60 586.20 57173.75 88888.00 2009-06-09 16:27:44.305 160 13153.95 585.33 57174.00 88888.00 2009-06-09 16:27:45.305 160 13153.43 585.83 57174.73 88888.00 2009-06-09 16:27:46.305 160 13153.95 585.95 57174.24 88888.00 2009-06-09 16:27:47.305 160 13153.82 585.58 57174.00 88888.00 2009-06-09 16:27:48.305 160 13154.34 585.58 57173.63 88888.00 2009-06-09 16:27:49.305 160 13155.38 585.33 57174.36 88888.00 2009-06-09 16:27:50.305 160 13153.43 586.32 57174.00 88888.00 2009-06-09 16:27:51.305 160 13154.34 585.33 57173.88 88888.00 2009-06-09 16:27:52.305 160 13154.08 586.45 57173.88 88888.00 2009-06-09 16:27:53.305 160 13154.08 586.08 57174.00 88888.00 2009-06-09 16:27:54.305 160 13154.21 586.57 57173.27 88888.00 2009-06-09 16:27:55.305 160 13154.21 586.20 57174.00 88888.00 2009-06-09 16:27:56.305 160 13153.69 585.46 57173.51 88888.00 2009-06-09 16:27:57.305 160 13154.21 586.20 57173.88 88888.00 2009-06-09 16:27:58.305 160 13153.82 586.82 57174.00 88888.00 2009-06-09 16:27:59.305 160 13153.82 585.46 57174.49 88888.00 2009-06-09 16:28:00.305 160 13154.08 586.20 57173.88 88888.00 2009-06-09 16:28:01.305 160 13153.95 586.20 57174.24 88888.00 2009-06-09 16:28:02.305 160 13153.30 585.58 57174.00 88888.00 2009-06-09 16:28:03.305 160 13154.47 585.83 57174.12 88888.00 2009-06-09 16:28:04.305 160 13154.47 586.32 57173.88 88888.00 2009-06-09 16:28:05.305 160 13153.30 586.20 57173.14 88888.00 2009-06-09 16:28:06.305 160 13153.82 585.95 57173.14 88888.00 2009-06-09 16:28:07.305 160 13153.95 586.08 57174.12 88888.00 2009-06-09 16:28:08.305 160 13153.43 585.83 57173.63 88888.00 2009-06-09 16:28:09.305 160 13153.30 586.82 57173.51 88888.00 2009-06-09 16:28:10.305 160 13154.21 586.45 57173.88 88888.00 2009-06-09 16:28:11.305 160 13153.56 585.58 57173.63 88888.00 2009-06-09 16:28:12.305 160 13153.82 586.45 57173.14 88888.00 2009-06-09 16:28:13.305 160 13154.34 586.20 57173.14 88888.00 2009-06-09 16:28:14.305 160 13153.69 586.20 57173.14 88888.00 2009-06-09 16:28:15.305 160 13154.47 585.83 57173.27 88888.00 2009-06-09 16:28:16.305 160 13153.95 586.20 57174.12 88888.00 2009-06-09 16:28:17.305 160 13154.21 586.32 57173.75 88888.00 2009-06-09 16:28:18.305 160 13154.08 585.95 57174.00 88888.00 2009-06-09 16:28:19.305 160 13153.43 585.70 57173.27 88888.00 2009-06-09 16:28:20.305 160 13153.56 586.32 57174.00 88888.00 2009-06-09 16:28:21.305 160 13153.43 586.08 57174.00 88888.00 2009-06-09 16:28:22.305 160 13154.08 586.45 57174.49 88888.00 2009-06-09 16:28:23.305 160 13154.34 585.46 57173.27 88888.00 2009-06-09 16:28:24.305 160 13153.69 585.83 57174.12 88888.00 2009-06-09 16:28:25.305 160 13153.95 585.83 57173.88 88888.00 2009-06-09 16:28:26.305 160 13153.95 585.58 57173.63 88888.00 2009-06-09 16:28:27.305 160 13153.95 586.45 57174.24 88888.00 2009-06-09 16:28:28.305 160 13153.30 585.33 57173.14 88888.00 2009-06-09 16:28:29.305 160 13153.43 586.45 57173.51 88888.00 2009-06-09 16:28:30.305 160 13154.21 585.70 57174.12 88888.00 2009-06-09 16:28:31.305 160 13154.47 585.83 57173.63 88888.00 2009-06-09 16:28:32.305 160 13154.08 586.20 57174.12 88888.00 2009-06-09 16:28:33.305 160 13154.08 585.95 57173.39 88888.00 2009-06-09 16:28:34.305 160 13153.17 586.08 57173.39 88888.00 2009-06-09 16:28:35.305 160 13154.21 585.95 57173.88 88888.00 2009-06-09 16:28:36.305 160 13154.21 585.46 57174.12 88888.00 2009-06-09 16:28:37.305 160 13154.47 586.32 57173.75 88888.00 2009-06-09 16:28:38.305 160 13153.69 586.20 57173.27 88888.00 2009-06-09 16:28:39.305 160 13154.08 586.08 57174.00 88888.00 2009-06-09 16:28:40.305 160 13153.56 586.08 57174.00 88888.00 2009-06-09 16:28:41.305 160 13153.56 586.20 57174.12 88888.00 2009-06-09 16:28:42.305 160 13153.69 585.46 57174.36 88888.00 2009-06-09 16:28:43.305 160 13153.82 585.46 57174.36 88888.00 2009-06-09 16:28:44.305 160 13153.82 585.70 57174.00 88888.00 2009-06-09 16:28:45.305 160 13153.69 585.83 57173.75 88888.00 2009-06-09 16:28:46.305 160 13153.69 586.20 57173.88 88888.00 2009-06-09 16:28:47.305 160 13153.82 586.45 57174.00 88888.00 2009-06-09 16:28:48.305 160 13153.95 585.95 57174.00 88888.00 2009-06-09 16:28:49.305 160 13154.08 586.32 57174.00 88888.00 2009-06-09 16:28:50.305 160 13154.08 585.58 57174.00 88888.00 2009-06-09 16:28:51.305 160 13154.08 585.33 57173.88 88888.00 2009-06-09 16:28:52.305 160 13154.08 586.20 57173.14 88888.00 2009-06-09 16:28:53.305 160 13153.69 585.83 57174.24 88888.00 2009-06-09 16:28:54.305 160 13153.30 586.32 57174.12 88888.00 2009-06-09 16:28:55.305 160 13154.60 585.46 57174.12 88888.00 2009-06-09 16:28:56.305 160 13154.47 585.95 57173.51 88888.00 2009-06-09 16:28:57.305 160 13154.34 586.57 57174.12 88888.00 2009-06-09 16:28:58.305 160 13154.73 585.58 57173.63 88888.00 2009-06-09 16:28:59.305 160 13154.08 586.32 57173.63 88888.00 2009-06-09 16:29:00.305 160 13153.56 585.95 57173.51 88888.00 2009-06-09 16:29:01.305 160 13153.56 586.32 57173.88 88888.00 2009-06-09 16:29:02.305 160 13154.34 586.45 57173.88 88888.00 2009-06-09 16:29:03.305 160 13153.95 586.08 57173.75 88888.00 2009-06-09 16:29:04.305 160 13153.95 585.83 57174.24 88888.00 2009-06-09 16:29:05.305 160 13153.56 586.08 57173.75 88888.00 2009-06-09 16:29:06.305 160 13154.34 585.95 57174.24 88888.00 2009-06-09 16:29:07.305 160 13154.21 585.95 57173.75 88888.00 2009-06-09 16:29:08.305 160 13154.47 586.45 57174.24 88888.00 2009-06-09 16:29:09.305 160 13154.21 585.95 57174.36 88888.00 2009-06-09 16:29:10.305 160 13154.08 585.83 57173.39 88888.00 2009-06-09 16:29:11.305 160 13154.34 585.58 57173.75 88888.00 2009-06-09 16:29:12.305 160 13154.34 585.46 57174.24 88888.00 2009-06-09 16:29:13.305 160 13154.08 585.83 57174.00 88888.00 2009-06-09 16:29:14.305 160 13154.08 586.70 57173.88 88888.00 2009-06-09 16:29:15.305 160 13154.21 585.83 57173.88 88888.00 2009-06-09 16:29:16.305 160 13154.47 585.95 57173.75 88888.00 2009-06-09 16:29:17.305 160 13154.60 585.95 57174.00 88888.00 2009-06-09 16:29:18.305 160 13154.47 585.70 57173.88 88888.00 2009-06-09 16:29:19.305 160 13154.08 585.70 57174.12 88888.00 2009-06-09 16:29:20.305 160 13153.56 585.83 57173.75 88888.00 2009-06-09 16:29:21.305 160 13154.86 586.20 57173.51 88888.00 2009-06-09 16:29:22.305 160 13153.95 585.58 57174.61 88888.00 2009-06-09 16:29:23.305 160 13153.82 585.95 57173.63 88888.00 2009-06-09 16:29:24.305 160 13153.69 585.70 57174.12 88888.00 2009-06-09 16:29:25.305 160 13153.95 585.83 57174.24 88888.00 2009-06-09 16:29:26.305 160 13154.21 585.58 57173.88 88888.00 2009-06-09 16:29:27.305 160 13153.82 585.70 57173.27 88888.00 2009-06-09 16:29:28.305 160 13153.95 585.83 57174.00 88888.00 2009-06-09 16:29:29.305 160 13153.95 585.21 57173.39 88888.00 2009-06-09 16:29:30.305 160 13154.08 585.70 57173.63 88888.00 2009-06-09 16:29:31.305 160 13154.21 586.08 57173.02 88888.00 2009-06-09 16:29:32.305 160 13153.56 586.20 57173.75 88888.00 2009-06-09 16:29:33.305 160 13154.34 585.83 57174.00 88888.00 2009-06-09 16:29:34.305 160 13153.43 586.08 57173.75 88888.00 2009-06-09 16:29:35.305 160 13154.34 585.83 57174.24 88888.00 2009-06-09 16:29:36.305 160 13154.60 585.46 57174.24 88888.00 2009-06-09 16:29:37.305 160 13154.21 585.70 57174.49 88888.00 2009-06-09 16:29:38.305 160 13153.95 585.46 57174.61 88888.00 2009-06-09 16:29:39.305 160 13154.47 585.46 57174.49 88888.00 2009-06-09 16:29:40.305 160 13153.56 585.70 57174.49 88888.00 2009-06-09 16:29:41.305 160 13154.60 586.08 57174.12 88888.00 2009-06-09 16:29:42.305 160 13154.47 586.32 57173.75 88888.00 2009-06-09 16:29:43.305 160 13154.60 585.95 57173.14 88888.00 2009-06-09 16:29:44.305 160 13154.08 585.33 57174.61 88888.00 2009-06-09 16:29:45.305 160 13154.08 586.57 57173.75 88888.00 2009-06-09 16:29:46.305 160 13154.60 586.57 57173.63 88888.00 2009-06-09 16:29:47.305 160 13154.08 585.95 57174.24 88888.00 2009-06-09 16:29:48.305 160 13154.47 585.83 57174.49 88888.00 2009-06-09 16:29:49.305 160 13153.82 585.58 57174.24 88888.00 2009-06-09 16:29:50.305 160 13153.95 585.95 57174.36 88888.00 2009-06-09 16:29:51.305 160 13154.60 585.83 57174.36 88888.00 2009-06-09 16:29:52.305 160 13153.82 586.08 57173.88 88888.00 2009-06-09 16:29:53.305 160 13154.47 585.21 57174.36 88888.00 2009-06-09 16:29:54.305 160 13154.60 585.95 57174.49 88888.00 2009-06-09 16:29:55.305 160 13154.08 585.58 57174.36 88888.00 2009-06-09 16:29:56.305 160 13154.21 584.84 57174.49 88888.00 2009-06-09 16:29:57.305 160 13154.08 585.95 57174.12 88888.00 2009-06-09 16:29:58.305 160 13153.82 585.09 57173.63 88888.00 2009-06-09 16:29:59.305 160 13153.82 586.08 57174.24 88888.00 2009-06-09 16:30:00.305 160 13153.82 586.08 57174.49 88888.00 2009-06-09 16:30:01.305 160 13154.34 586.08 57174.00 88888.00 2009-06-09 16:30:02.305 160 13154.34 585.21 57174.73 88888.00 2009-06-09 16:30:03.305 160 13153.69 585.70 57174.86 88888.00 2009-06-09 16:30:04.305 160 13153.95 585.21 57174.12 88888.00 2009-06-09 16:30:05.305 160 13153.95 585.58 57173.88 88888.00 2009-06-09 16:30:06.305 160 13154.60 586.08 57174.12 88888.00 2009-06-09 16:30:07.305 160 13153.95 585.95 57173.63 88888.00 2009-06-09 16:30:08.305 160 13153.69 585.21 57174.00 88888.00 2009-06-09 16:30:09.305 160 13154.34 586.45 57174.86 88888.00 2009-06-09 16:30:10.305 160 13154.99 585.70 57174.24 88888.00 2009-06-09 16:30:11.305 160 13154.08 585.95 57174.86 88888.00 2009-06-09 16:30:12.305 160 13154.60 585.58 57174.24 88888.00 2009-06-09 16:30:13.305 160 13154.47 585.95 57174.73 88888.00 2009-06-09 16:30:14.305 160 13154.34 586.08 57174.49 88888.00 2009-06-09 16:30:15.305 160 13154.21 585.58 57174.24 88888.00 2009-06-09 16:30:16.305 160 13153.69 585.46 57174.61 88888.00 2009-06-09 16:30:17.305 160 13154.21 585.21 57174.00 88888.00 2009-06-09 16:30:18.305 160 13153.82 585.70 57173.88 88888.00 2009-06-09 16:30:19.305 160 13153.95 585.95 57174.12 88888.00 2009-06-09 16:30:20.305 160 13153.95 585.21 57173.27 88888.00 2009-06-09 16:30:21.305 160 13154.21 585.70 57174.00 88888.00 2009-06-09 16:30:22.305 160 13154.47 585.33 57174.49 88888.00 2009-06-09 16:30:23.305 160 13154.08 585.83 57174.73 88888.00 2009-06-09 16:30:24.305 160 13154.08 585.58 57173.39 88888.00 2009-06-09 16:30:25.305 160 13154.34 585.83 57174.12 88888.00 2009-06-09 16:30:26.305 160 13154.34 585.58 57174.00 88888.00 2009-06-09 16:30:27.305 160 13153.43 586.08 57174.00 88888.00 2009-06-09 16:30:28.305 160 13154.47 585.09 57174.73 88888.00 2009-06-09 16:30:29.305 160 13153.82 585.83 57174.36 88888.00 2009-06-09 16:30:30.305 160 13154.34 584.96 57174.12 88888.00 2009-06-09 16:30:31.305 160 13154.73 585.95 57174.24 88888.00 2009-06-09 16:30:32.305 160 13153.82 585.58 57174.61 88888.00 2009-06-09 16:30:33.305 160 13153.82 586.08 57173.88 88888.00 2009-06-09 16:30:34.305 160 13154.60 586.20 57174.00 88888.00 2009-06-09 16:30:35.305 160 13153.95 585.70 57174.98 88888.00 2009-06-09 16:30:36.305 160 13153.95 585.95 57173.63 88888.00 2009-06-09 16:30:37.305 160 13153.30 585.58 57174.49 88888.00 2009-06-09 16:30:38.305 160 13154.34 585.46 57174.36 88888.00 2009-06-09 16:30:39.305 160 13153.30 585.46 57174.24 88888.00 2009-06-09 16:30:40.305 160 13154.08 585.83 57174.49 88888.00 2009-06-09 16:30:41.305 160 13154.08 585.33 57174.12 88888.00 2009-06-09 16:30:42.305 160 13154.21 585.46 57173.88 88888.00 2009-06-09 16:30:43.305 160 13153.82 585.09 57174.98 88888.00 2009-06-09 16:30:44.305 160 13154.21 585.46 57174.49 88888.00 2009-06-09 16:30:45.305 160 13153.69 585.46 57174.24 88888.00 2009-06-09 16:30:46.305 160 13154.60 585.46 57173.88 88888.00 2009-06-09 16:30:47.305 160 13154.08 585.21 57174.24 88888.00 2009-06-09 16:30:48.305 160 13154.21 585.46 57173.88 88888.00 2009-06-09 16:30:49.305 160 13153.95 586.20 57173.88 88888.00 2009-06-09 16:30:50.305 160 13153.95 585.58 57173.63 88888.00 2009-06-09 16:30:51.305 160 13154.21 586.32 57175.10 88888.00 2009-06-09 16:30:52.305 160 13153.69 585.83 57174.12 88888.00 2009-06-09 16:30:53.305 160 13153.43 586.32 57174.12 88888.00 2009-06-09 16:30:54.305 160 13153.56 585.58 57174.12 88888.00 2009-06-09 16:30:55.305 160 13153.69 586.20 57174.12 88888.00 2009-06-09 16:30:56.305 160 13154.34 585.58 57173.63 88888.00 2009-06-09 16:30:57.305 160 13153.30 585.83 57174.12 88888.00 2009-06-09 16:30:58.305 160 13153.43 586.20 57174.36 88888.00 2009-06-09 16:30:59.305 160 13152.78 585.70 57174.86 88888.00 2009-06-09 16:31:00.305 160 13154.21 586.45 57173.63 88888.00 2009-06-09 16:31:01.305 160 13153.43 585.21 57174.61 88888.00 2009-06-09 16:31:02.305 160 13153.43 585.70 57174.61 88888.00 2009-06-09 16:31:03.305 160 13154.47 585.83 57174.36 88888.00 2009-06-09 16:31:04.305 160 13153.56 585.46 57174.12 88888.00 2009-06-09 16:31:05.305 160 13153.69 585.21 57174.36 88888.00 2009-06-09 16:31:06.305 160 13153.69 586.08 57174.00 88888.00 2009-06-09 16:31:07.305 160 13153.04 585.83 57174.24 88888.00 2009-06-09 16:31:08.305 160 13153.30 586.20 57174.24 88888.00 2009-06-09 16:31:09.305 160 13153.69 585.83 57174.49 88888.00 2009-06-09 16:31:10.305 160 13153.30 586.20 57174.86 88888.00 2009-06-09 16:31:11.305 160 13152.91 586.08 57174.24 88888.00 2009-06-09 16:31:12.305 160 13154.21 585.83 57173.02 88888.00 2009-06-09 16:31:13.305 160 13153.30 585.21 57174.49 88888.00 2009-06-09 16:31:14.305 160 13153.56 585.83 57173.63 88888.00 2009-06-09 16:31:15.305 160 13153.56 585.83 57173.75 88888.00 2009-06-09 16:31:16.305 160 13153.56 584.84 57174.12 88888.00 2009-06-09 16:31:17.305 160 13154.34 585.83 57173.75 88888.00 2009-06-09 16:31:18.305 160 13153.04 586.08 57173.75 88888.00 2009-06-09 16:31:19.305 160 13153.04 585.70 57174.12 88888.00 2009-06-09 16:31:20.305 160 13152.91 586.08 57173.88 88888.00 2009-06-09 16:31:21.305 160 13153.04 585.83 57174.36 88888.00 2009-06-09 16:31:22.305 160 13153.30 585.95 57174.24 88888.00 2009-06-09 16:31:23.305 160 13153.95 585.95 57174.73 88888.00 2009-06-09 16:31:24.305 160 13153.04 586.45 57174.36 88888.00 2009-06-09 16:31:25.305 160 13153.17 585.95 57173.51 88888.00 2009-06-09 16:31:26.305 160 13152.52 586.20 57173.39 88888.00 2009-06-09 16:31:27.305 160 13153.43 586.20 57174.24 88888.00 2009-06-09 16:31:28.305 160 13154.21 585.83 57174.00 88888.00 2009-06-09 16:31:29.305 160 13154.08 585.95 57173.63 88888.00 2009-06-09 16:31:30.305 160 13153.82 585.70 57173.88 88888.00 2009-06-09 16:31:31.305 160 13154.08 585.83 57173.63 88888.00 2009-06-09 16:31:32.305 160 13153.43 585.46 57173.75 88888.00 2009-06-09 16:31:33.305 160 13153.43 585.70 57174.49 88888.00 2009-06-09 16:31:34.305 160 13154.08 586.08 57174.36 88888.00 2009-06-09 16:31:35.305 160 13153.17 585.46 57174.24 88888.00 2009-06-09 16:31:36.305 160 13153.04 585.83 57174.12 88888.00 2009-06-09 16:31:37.305 160 13153.17 585.46 57174.00 88888.00 2009-06-09 16:31:38.305 160 13153.82 585.58 57174.24 88888.00 2009-06-09 16:31:39.305 160 13153.82 584.59 57174.00 88888.00 2009-06-09 16:31:40.305 160 13153.43 586.20 57174.12 88888.00 2009-06-09 16:31:41.305 160 13153.82 585.70 57174.49 88888.00 2009-06-09 16:31:42.305 160 13154.08 585.83 57173.39 88888.00 2009-06-09 16:31:43.305 160 13153.17 585.33 57174.49 88888.00 2009-06-09 16:31:44.305 160 13153.95 585.83 57173.75 88888.00 2009-06-09 16:31:45.305 160 13153.30 585.95 57173.75 88888.00 2009-06-09 16:31:46.305 160 13152.78 585.70 57173.39 88888.00 2009-06-09 16:31:47.305 160 13154.21 585.33 57174.24 88888.00 2009-06-09 16:31:48.305 160 13153.30 585.46 57173.63 88888.00 2009-06-09 16:31:49.305 160 13153.30 585.09 57173.75 88888.00 2009-06-09 16:31:50.305 160 13153.69 585.83 57174.24 88888.00 2009-06-09 16:31:51.305 160 13153.82 585.46 57174.61 88888.00 2009-06-09 16:31:52.305 160 13153.04 585.46 57174.12 88888.00 2009-06-09 16:31:53.305 160 13153.04 585.83 57173.88 88888.00 2009-06-09 16:31:54.305 160 13153.17 585.58 57174.12 88888.00 2009-06-09 16:31:55.305 160 13153.17 585.70 57174.36 88888.00 2009-06-09 16:31:56.305 160 13153.30 585.33 57174.00 88888.00 2009-06-09 16:31:57.305 160 13153.17 585.58 57175.34 88888.00 2009-06-09 16:31:58.305 160 13153.56 585.33 57174.49 88888.00 2009-06-09 16:31:59.305 160 13153.69 585.83 57174.61 88888.00 2009-06-09 16:32:00.305 160 13153.17 585.70 57174.12 88888.00 2009-06-09 16:32:01.305 160 13153.30 585.46 57173.51 88888.00 2009-06-09 16:32:02.305 160 13153.82 585.33 57174.49 88888.00 2009-06-09 16:32:03.305 160 13152.91 585.95 57174.12 88888.00 2009-06-09 16:32:04.305 160 13153.95 585.58 57173.88 88888.00 2009-06-09 16:32:05.305 160 13153.30 586.20 57174.12 88888.00 2009-06-09 16:32:06.305 160 13153.30 585.83 57173.63 88888.00 2009-06-09 16:32:07.305 160 13153.82 586.08 57174.36 88888.00 2009-06-09 16:32:08.305 160 13153.56 585.46 57173.88 88888.00 2009-06-09 16:32:09.305 160 13153.69 585.46 57174.98 88888.00 2009-06-09 16:32:10.305 160 13153.43 585.58 57174.12 88888.00 2009-06-09 16:32:11.305 160 13152.91 585.83 57174.24 88888.00 2009-06-09 16:32:12.305 160 13153.04 585.09 57173.75 88888.00 2009-06-09 16:32:13.305 160 13153.56 585.95 57174.36 88888.00 2009-06-09 16:32:14.305 160 13153.04 585.83 57174.49 88888.00 2009-06-09 16:32:15.305 160 13153.43 585.58 57173.75 88888.00 2009-06-09 16:32:16.305 160 13153.17 585.58 57173.75 88888.00 2009-06-09 16:32:17.305 160 13153.56 585.33 57172.65 88888.00 2009-06-09 16:32:18.305 160 13153.43 585.83 57173.63 88888.00 2009-06-09 16:32:19.305 160 13153.30 585.46 57174.12 88888.00 2009-06-09 16:32:20.305 160 13153.17 585.58 57174.36 88888.00 2009-06-09 16:32:21.305 160 13153.82 585.83 57174.24 88888.00 2009-06-09 16:32:22.305 160 13153.04 585.33 57173.51 88888.00 2009-06-09 16:32:23.305 160 13152.91 585.46 57174.36 88888.00 2009-06-09 16:32:24.305 160 13153.30 585.83 57174.61 88888.00 2009-06-09 16:32:25.305 160 13153.82 586.20 57174.12 88888.00 2009-06-09 16:32:26.305 160 13153.43 585.33 57173.63 88888.00 2009-06-09 16:32:27.305 160 13153.43 585.46 57174.00 88888.00 2009-06-09 16:32:28.305 160 13153.30 585.33 57174.61 88888.00 2009-06-09 16:32:29.305 160 13153.04 585.33 57173.88 88888.00 2009-06-09 16:32:30.305 160 13153.69 585.58 57174.12 88888.00 2009-06-09 16:32:31.305 160 13153.17 585.33 57174.49 88888.00 2009-06-09 16:32:32.305 160 13153.04 585.46 57173.63 88888.00 2009-06-09 16:32:33.305 160 13152.65 585.95 57174.00 88888.00 2009-06-09 16:32:34.305 160 13152.39 585.95 57175.10 88888.00 2009-06-09 16:32:35.305 160 13153.17 585.58 57174.36 88888.00 2009-06-09 16:32:36.305 160 13153.69 586.08 57174.00 88888.00 2009-06-09 16:32:37.305 160 13153.30 585.95 57173.39 88888.00 2009-06-09 16:32:38.305 160 13152.91 585.58 57174.00 88888.00 2009-06-09 16:32:39.305 160 13153.17 585.33 57173.75 88888.00 2009-06-09 16:32:40.305 160 13152.78 585.58 57174.24 88888.00 2009-06-09 16:32:41.305 160 13153.56 586.20 57173.88 88888.00 2009-06-09 16:32:42.305 160 13153.82 585.83 57173.63 88888.00 2009-06-09 16:32:43.305 160 13153.43 585.83 57174.00 88888.00 2009-06-09 16:32:44.305 160 13153.43 586.08 57173.63 88888.00 2009-06-09 16:32:45.305 160 13153.82 585.70 57173.27 88888.00 2009-06-09 16:32:46.305 160 13152.91 585.58 57174.12 88888.00 2009-06-09 16:32:47.305 160 13152.78 586.32 57173.63 88888.00 2009-06-09 16:32:48.305 160 13152.52 586.32 57174.12 88888.00 2009-06-09 16:32:49.305 160 13152.91 585.58 57173.75 88888.00 2009-06-09 16:32:50.305 160 13153.17 585.83 57174.24 88888.00 2009-06-09 16:32:51.305 160 13153.17 585.95 57173.51 88888.00 2009-06-09 16:32:52.305 160 13153.43 585.83 57173.88 88888.00 2009-06-09 16:32:53.305 160 13153.56 586.08 57173.88 88888.00 2009-06-09 16:32:54.305 160 13152.91 586.08 57174.12 88888.00 2009-06-09 16:32:55.305 160 13152.39 586.08 57173.75 88888.00 2009-06-09 16:32:56.305 160 13153.43 585.58 57174.00 88888.00 2009-06-09 16:32:57.305 160 13152.65 585.21 57174.36 88888.00 2009-06-09 16:32:58.305 160 13153.17 585.09 57174.12 88888.00 2009-06-09 16:32:59.305 160 13153.30 585.58 57173.88 88888.00 2009-06-09 16:33:00.305 160 13153.17 585.58 57174.12 88888.00 2009-06-09 16:33:01.305 160 13153.30 585.58 57173.51 88888.00 2009-06-09 16:33:02.305 160 13153.17 585.58 57174.00 88888.00 2009-06-09 16:33:03.305 160 13152.91 584.84 57174.12 88888.00 2009-06-09 16:33:04.305 160 13152.65 585.58 57173.51 88888.00 2009-06-09 16:33:05.305 160 13153.17 585.21 57173.75 88888.00 2009-06-09 16:33:06.305 160 13152.78 584.71 57174.12 88888.00 2009-06-09 16:33:07.305 160 13153.56 585.33 57174.12 88888.00 2009-06-09 16:33:08.305 160 13152.78 585.33 57173.39 88888.00 2009-06-09 16:33:09.305 160 13153.30 585.21 57174.00 88888.00 2009-06-09 16:33:10.305 160 13153.56 585.09 57174.24 88888.00 2009-06-09 16:33:11.305 160 13152.65 585.09 57173.02 88888.00 2009-06-09 16:33:12.305 160 13153.17 585.21 57174.00 88888.00 2009-06-09 16:33:13.305 160 13153.04 584.96 57173.51 88888.00 2009-06-09 16:33:14.305 160 13153.04 585.46 57173.88 88888.00 2009-06-09 16:33:15.305 160 13153.17 585.33 57174.24 88888.00 2009-06-09 16:33:16.305 160 13152.78 584.96 57173.75 88888.00 2009-06-09 16:33:17.305 160 13152.78 585.21 57174.00 88888.00 2009-06-09 16:33:18.305 160 13153.30 585.09 57173.88 88888.00 2009-06-09 16:33:19.305 160 13153.30 585.58 57174.12 88888.00 2009-06-09 16:33:20.305 160 13153.17 585.09 57174.00 88888.00 2009-06-09 16:33:21.305 160 13153.30 585.21 57174.00 88888.00 2009-06-09 16:33:22.305 160 13152.65 585.83 57173.75 88888.00 2009-06-09 16:33:23.305 160 13153.69 585.58 57173.75 88888.00 2009-06-09 16:33:24.305 160 13152.65 584.84 57174.00 88888.00 2009-06-09 16:33:25.305 160 13153.56 585.33 57173.51 88888.00 2009-06-09 16:33:26.305 160 13153.17 586.08 57173.63 88888.00 2009-06-09 16:33:27.305 160 13152.91 585.58 57174.49 88888.00 2009-06-09 16:33:28.305 160 13152.52 584.96 57174.24 88888.00 2009-06-09 16:33:29.305 160 13153.04 584.71 57174.00 88888.00 2009-06-09 16:33:30.305 160 13152.65 585.09 57173.39 88888.00 2009-06-09 16:33:31.305 160 13152.00 584.71 57173.88 88888.00 2009-06-09 16:33:32.305 160 13153.30 585.33 57174.00 88888.00 2009-06-09 16:33:33.305 160 13153.17 585.70 57174.12 88888.00 2009-06-09 16:33:34.305 160 13153.56 585.46 57174.98 88888.00 2009-06-09 16:33:35.305 160 13152.52 585.58 57174.12 88888.00 2009-06-09 16:33:36.305 160 13151.87 585.21 57173.75 88888.00 2009-06-09 16:33:37.305 160 13152.52 585.33 57173.88 88888.00 2009-06-09 16:33:38.305 160 13151.87 585.70 57174.24 88888.00 2009-06-09 16:33:39.305 160 13152.52 585.46 57173.75 88888.00 2009-06-09 16:33:40.305 160 13152.52 585.70 57173.51 88888.00 2009-06-09 16:33:41.305 160 13152.65 585.70 57173.39 88888.00 2009-06-09 16:33:42.305 160 13152.26 585.21 57173.75 88888.00 2009-06-09 16:33:43.305 160 13152.39 585.33 57173.88 88888.00 2009-06-09 16:33:44.305 160 13152.78 584.96 57173.88 88888.00 2009-06-09 16:33:45.305 160 13152.91 585.70 57173.63 88888.00 2009-06-09 16:33:46.305 160 13152.39 585.09 57173.63 88888.00 2009-06-09 16:33:47.305 160 13152.39 585.46 57173.88 88888.00 2009-06-09 16:33:48.305 160 13152.39 585.46 57174.36 88888.00 2009-06-09 16:33:49.305 160 13152.52 585.09 57173.75 88888.00 2009-06-09 16:33:50.305 160 13152.39 585.58 57174.24 88888.00 2009-06-09 16:33:51.305 160 13152.65 585.09 57173.75 88888.00 2009-06-09 16:33:52.305 160 13152.26 585.46 57173.51 88888.00 2009-06-09 16:33:53.305 160 13152.65 585.83 57173.75 88888.00 2009-06-09 16:33:54.305 160 13152.91 584.96 57174.00 88888.00 2009-06-09 16:33:55.305 160 13152.39 585.70 57173.88 88888.00 2009-06-09 16:33:56.305 160 13152.00 585.70 57174.61 88888.00 2009-06-09 16:33:57.305 160 13151.74 584.84 57174.24 88888.00 2009-06-09 16:33:58.305 160 13152.13 585.58 57173.39 88888.00 2009-06-09 16:33:59.305 160 13152.00 585.70 57173.51 88888.00 2009-06-09 16:34:00.305 160 13152.39 585.46 57174.24 88888.00 2009-06-09 16:34:01.305 160 13152.65 585.70 57174.12 88888.00 2009-06-09 16:34:02.305 160 13152.13 585.83 57173.39 88888.00 2009-06-09 16:34:03.305 160 13151.87 585.83 57174.73 88888.00 2009-06-09 16:34:04.305 160 13152.91 586.08 57174.12 88888.00 2009-06-09 16:34:05.305 160 13152.13 585.09 57173.63 88888.00 2009-06-09 16:34:06.305 160 13151.74 585.33 57173.63 88888.00 2009-06-09 16:34:07.305 160 13152.13 585.95 57173.63 88888.00 2009-06-09 16:34:08.305 160 13152.13 585.83 57174.12 88888.00 2009-06-09 16:34:09.305 160 13152.26 585.33 57174.36 88888.00 2009-06-09 16:34:10.305 160 13151.74 585.21 57173.39 88888.00 2009-06-09 16:34:11.305 160 13151.87 585.95 57173.39 88888.00 2009-06-09 16:34:12.305 160 13152.39 585.58 57173.02 88888.00 2009-06-09 16:34:13.305 160 13151.87 585.95 57173.75 88888.00 2009-06-09 16:34:14.305 160 13153.04 585.58 57173.51 88888.00 2009-06-09 16:34:15.305 160 13152.52 585.83 57173.27 88888.00 2009-06-09 16:34:16.305 160 13152.13 585.21 57174.24 88888.00 2009-06-09 16:34:17.305 160 13152.91 585.58 57174.00 88888.00 2009-06-09 16:34:18.305 160 13151.61 585.21 57174.00 88888.00 2009-06-09 16:34:19.305 160 13152.26 584.96 57173.39 88888.00 2009-06-09 16:34:20.305 160 13152.39 585.33 57173.63 88888.00 2009-06-09 16:34:21.305 160 13152.65 585.21 57173.88 88888.00 2009-06-09 16:34:22.305 160 13151.87 584.96 57173.02 88888.00 2009-06-09 16:34:23.305 160 13152.52 585.33 57173.63 88888.00 2009-06-09 16:34:24.305 160 13152.13 585.83 57173.51 88888.00 2009-06-09 16:34:25.305 160 13152.78 585.33 57173.75 88888.00 2009-06-09 16:34:26.305 160 13152.65 585.83 57173.88 88888.00 2009-06-09 16:34:27.305 160 13152.52 584.96 57173.88 88888.00 2009-06-09 16:34:28.305 160 13152.00 585.33 57173.51 88888.00 2009-06-09 16:34:29.305 160 13152.78 585.58 57173.27 88888.00 2009-06-09 16:34:30.305 160 13152.52 585.21 57174.24 88888.00 2009-06-09 16:34:31.305 160 13151.87 585.09 57173.63 88888.00 2009-06-09 16:34:32.305 160 13152.39 585.70 57174.24 88888.00 2009-06-09 16:34:33.305 160 13152.39 585.46 57173.88 88888.00 2009-06-09 16:34:34.305 160 13152.52 584.96 57174.12 88888.00 2009-06-09 16:34:35.305 160 13152.13 585.46 57174.36 88888.00 2009-06-09 16:34:36.305 160 13152.26 584.96 57173.63 88888.00 2009-06-09 16:34:37.305 160 13151.87 584.84 57173.75 88888.00 2009-06-09 16:34:38.305 160 13151.87 584.96 57174.00 88888.00 2009-06-09 16:34:39.305 160 13152.26 585.21 57174.24 88888.00 2009-06-09 16:34:40.305 160 13152.13 585.46 57173.51 88888.00 2009-06-09 16:34:41.305 160 13152.26 584.96 57173.88 88888.00 2009-06-09 16:34:42.305 160 13152.26 585.46 57173.88 88888.00 2009-06-09 16:34:43.305 160 13152.52 585.21 57174.00 88888.00 2009-06-09 16:34:44.305 160 13152.00 585.58 57174.36 88888.00 2009-06-09 16:34:45.305 160 13152.00 585.46 57174.24 88888.00 2009-06-09 16:34:46.305 160 13152.39 584.59 57173.75 88888.00 2009-06-09 16:34:47.305 160 13152.26 584.84 57174.36 88888.00 2009-06-09 16:34:48.305 160 13151.61 584.59 57173.51 88888.00 2009-06-09 16:34:49.305 160 13152.26 584.59 57173.88 88888.00 2009-06-09 16:34:50.305 160 13152.26 585.09 57173.39 88888.00 2009-06-09 16:34:51.305 160 13152.00 584.71 57173.88 88888.00 2009-06-09 16:34:52.305 160 13152.26 585.46 57173.75 88888.00 2009-06-09 16:34:53.305 160 13151.61 585.58 57174.00 88888.00 2009-06-09 16:34:54.305 160 13151.74 584.71 57173.75 88888.00 2009-06-09 16:34:55.305 160 13151.87 585.21 57173.51 88888.00 2009-06-09 16:34:56.305 160 13152.52 585.21 57173.88 88888.00 2009-06-09 16:34:57.305 160 13151.74 584.84 57173.75 88888.00 2009-06-09 16:34:58.305 160 13151.87 585.83 57173.39 88888.00 2009-06-09 16:34:59.305 160 13152.13 585.21 57173.27 88888.00 2009-06-09 16:35:00.305 160 13152.39 585.33 57173.88 88888.00 2009-06-09 16:35:01.305 160 13152.13 584.71 57173.51 88888.00 2009-06-09 16:35:02.305 160 13152.52 585.58 57174.12 88888.00 2009-06-09 16:35:03.305 160 13151.22 585.46 57173.75 88888.00 2009-06-09 16:35:04.305 160 13152.39 585.46 57174.12 88888.00 2009-06-09 16:35:05.305 160 13152.78 584.96 57173.27 88888.00 2009-06-09 16:35:06.305 160 13152.13 585.33 57174.12 88888.00 2009-06-09 16:35:07.305 160 13152.39 585.21 57173.39 88888.00 2009-06-09 16:35:08.305 160 13152.52 585.58 57174.00 88888.00 2009-06-09 16:35:09.305 160 13153.04 585.09 57173.88 88888.00 2009-06-09 16:35:10.305 160 13152.65 584.96 57173.39 88888.00 2009-06-09 16:35:11.305 160 13152.65 585.33 57173.39 88888.00 2009-06-09 16:35:12.305 160 13152.13 585.09 57173.27 88888.00 2009-06-09 16:35:13.305 160 13152.13 584.84 57173.27 88888.00 2009-06-09 16:35:14.305 160 13151.87 585.09 57173.88 88888.00 2009-06-09 16:35:15.305 160 13151.87 585.21 57173.75 88888.00 2009-06-09 16:35:16.305 160 13151.74 585.46 57173.88 88888.00 2009-06-09 16:35:17.305 160 13151.74 585.58 57173.27 88888.00 2009-06-09 16:35:18.305 160 13152.13 585.09 57174.00 88888.00 2009-06-09 16:35:19.305 160 13152.00 585.70 57173.63 88888.00 2009-06-09 16:35:20.305 160 13152.26 585.58 57172.90 88888.00 2009-06-09 16:35:21.305 160 13151.48 585.46 57172.90 88888.00 2009-06-09 16:35:22.305 160 13152.13 585.70 57173.02 88888.00 2009-06-09 16:35:23.305 160 13152.00 585.09 57173.75 88888.00 2009-06-09 16:35:24.305 160 13151.87 585.21 57174.00 88888.00 2009-06-09 16:35:25.305 160 13151.87 585.83 57173.88 88888.00 2009-06-09 16:35:26.305 160 13151.87 585.46 57173.39 88888.00 2009-06-09 16:35:27.305 160 13151.87 585.70 57174.12 88888.00 2009-06-09 16:35:28.305 160 13152.52 585.46 57173.88 88888.00 2009-06-09 16:35:29.305 160 13151.74 585.21 57174.00 88888.00 2009-06-09 16:35:30.304 160 13152.00 585.95 57173.02 88888.00 2009-06-09 16:35:31.304 160 13152.13 585.46 57173.75 88888.00 2009-06-09 16:35:32.304 160 13151.87 586.32 57173.75 88888.00 2009-06-09 16:35:33.304 160 13151.87 586.32 57173.88 88888.00 2009-06-09 16:35:34.304 160 13152.26 585.33 57174.12 88888.00 2009-06-09 16:35:35.304 160 13152.00 585.95 57173.75 88888.00 2009-06-09 16:35:36.304 160 13151.48 585.33 57173.27 88888.00 2009-06-09 16:35:37.304 160 13151.87 585.33 57173.88 88888.00 2009-06-09 16:35:38.304 160 13152.65 585.58 57173.51 88888.00 2009-06-09 16:35:39.304 160 13152.26 585.09 57173.63 88888.00 2009-06-09 16:35:40.304 160 13151.87 584.96 57173.27 88888.00 2009-06-09 16:35:41.304 160 13152.91 585.46 57172.90 88888.00 2009-06-09 16:35:42.304 160 13152.13 585.58 57174.12 88888.00 2009-06-09 16:35:43.304 160 13152.26 585.70 57174.00 88888.00 2009-06-09 16:35:44.304 160 13152.78 585.58 57173.75 88888.00 2009-06-09 16:35:45.304 160 13152.26 585.09 57174.12 88888.00 2009-06-09 16:35:46.304 160 13152.39 586.32 57173.75 88888.00 2009-06-09 16:35:47.304 160 13152.00 585.83 57174.00 88888.00 2009-06-09 16:35:48.304 160 13151.87 585.70 57173.27 88888.00 2009-06-09 16:35:49.304 160 13152.00 585.46 57173.88 88888.00 2009-06-09 16:35:50.304 160 13152.26 584.47 57173.63 88888.00 2009-06-09 16:35:51.304 160 13152.13 585.21 57173.88 88888.00 2009-06-09 16:35:52.304 160 13151.74 585.46 57173.75 88888.00 2009-06-09 16:35:53.304 160 13152.39 585.58 57174.24 88888.00 2009-06-09 16:35:54.304 160 13152.00 586.08 57173.63 88888.00 2009-06-09 16:35:55.304 160 13152.39 585.58 57174.00 88888.00 2009-06-09 16:35:56.304 160 13152.00 584.84 57173.75 88888.00 2009-06-09 16:35:57.304 160 13151.48 585.70 57173.02 88888.00 2009-06-09 16:35:58.304 160 13152.13 585.33 57173.75 88888.00 2009-06-09 16:35:59.304 160 13151.61 585.46 57173.63 88888.00 2009-06-09 16:36:00.304 160 13152.39 585.70 57173.75 88888.00 2009-06-09 16:36:01.304 160 13152.26 585.58 57174.36 88888.00 2009-06-09 16:36:02.304 160 13152.13 585.70 57173.63 88888.00 2009-06-09 16:36:03.304 160 13151.87 585.09 57174.12 88888.00 2009-06-09 16:36:04.304 160 13151.74 586.20 57174.12 88888.00 2009-06-09 16:36:05.304 160 13152.00 585.83 57173.75 88888.00 2009-06-09 16:36:06.304 160 13152.13 585.70 57174.00 88888.00 2009-06-09 16:36:07.304 160 13151.48 585.95 57173.39 88888.00 2009-06-09 16:36:08.304 160 13152.26 585.95 57173.63 88888.00 2009-06-09 16:36:09.304 160 13151.74 585.70 57173.75 88888.00 2009-06-09 16:36:10.304 160 13151.61 585.95 57173.63 88888.00 2009-06-09 16:36:11.304 160 13151.87 585.46 57173.51 88888.00 2009-06-09 16:36:12.304 160 13151.74 585.46 57173.02 88888.00 2009-06-09 16:36:13.304 160 13151.74 585.83 57172.90 88888.00 2009-06-09 16:36:14.304 160 13152.13 585.33 57174.00 88888.00 2009-06-09 16:36:15.304 160 13152.00 585.58 57173.51 88888.00 2009-06-09 16:36:16.304 160 13151.87 585.70 57174.00 88888.00 2009-06-09 16:36:17.304 160 13151.35 585.58 57174.49 88888.00 2009-06-09 16:36:18.304 160 13151.74 585.70 57174.24 88888.00 2009-06-09 16:36:19.304 160 13151.87 585.70 57173.63 88888.00 2009-06-09 16:36:20.304 160 13151.61 585.33 57172.90 88888.00 2009-06-09 16:36:21.304 160 13152.13 584.96 57173.27 88888.00 2009-06-09 16:36:22.304 160 13152.52 585.70 57173.63 88888.00 2009-06-09 16:36:23.304 160 13152.00 585.70 57173.51 88888.00 2009-06-09 16:36:24.304 160 13151.74 585.46 57173.39 88888.00 2009-06-09 16:36:25.304 160 13151.87 585.21 57173.39 88888.00 2009-06-09 16:36:26.304 160 13152.00 585.83 57173.27 88888.00 2009-06-09 16:36:27.304 160 13152.65 585.70 57173.88 88888.00 2009-06-09 16:36:28.304 160 13152.65 585.09 57173.27 88888.00 2009-06-09 16:36:29.304 160 13152.00 585.33 57172.90 88888.00 2009-06-09 16:36:30.304 160 13152.26 585.95 57173.39 88888.00 2009-06-09 16:36:31.304 160 13151.48 585.33 57173.39 88888.00 2009-06-09 16:36:32.304 160 13151.61 585.95 57173.63 88888.00 2009-06-09 16:36:33.304 160 13151.87 585.70 57173.27 88888.00 2009-06-09 16:36:34.304 160 13151.48 585.70 57173.27 88888.00 2009-06-09 16:36:35.304 160 13151.35 585.09 57173.14 88888.00 2009-06-09 16:36:36.304 160 13151.61 585.46 57173.27 88888.00 2009-06-09 16:36:37.304 160 13151.48 585.33 57173.27 88888.00 2009-06-09 16:36:38.304 160 13151.87 585.33 57174.12 88888.00 2009-06-09 16:36:39.304 160 13151.87 585.83 57173.39 88888.00 2009-06-09 16:36:40.304 160 13152.13 585.58 57173.63 88888.00 2009-06-09 16:36:41.304 160 13151.48 585.70 57173.39 88888.00 2009-06-09 16:36:42.304 160 13151.48 585.95 57173.63 88888.00 2009-06-09 16:36:43.304 160 13151.35 585.46 57174.24 88888.00 2009-06-09 16:36:44.304 160 13151.09 585.21 57173.63 88888.00 2009-06-09 16:36:45.304 160 13151.09 586.08 57173.27 88888.00 2009-06-09 16:36:46.304 160 13151.87 585.46 57173.88 88888.00 2009-06-09 16:36:47.304 160 13152.00 585.46 57173.39 88888.00 2009-06-09 16:36:48.304 160 13152.26 585.70 57173.75 88888.00 2009-06-09 16:36:49.304 160 13151.48 585.58 57173.63 88888.00 2009-06-09 16:36:50.304 160 13150.83 585.95 57172.53 88888.00 2009-06-09 16:36:51.304 160 13151.22 585.33 57173.39 88888.00 2009-06-09 16:36:52.304 160 13151.48 585.09 57173.14 88888.00 2009-06-09 16:36:53.304 160 13151.87 585.46 57173.14 88888.00 2009-06-09 16:36:54.304 160 13151.61 586.08 57173.27 88888.00 2009-06-09 16:36:55.304 160 13151.74 585.21 57173.27 88888.00 2009-06-09 16:36:56.304 160 13150.83 585.09 57173.75 88888.00 2009-06-09 16:36:57.304 160 13152.00 585.95 57173.39 88888.00 2009-06-09 16:36:58.304 160 13151.87 585.70 57174.00 88888.00 2009-06-09 16:36:59.304 160 13151.61 585.58 57173.39 88888.00 2009-06-09 16:37:00.304 160 13151.35 585.46 57173.63 88888.00 2009-06-09 16:37:01.304 160 13150.96 585.33 57174.00 88888.00 2009-06-09 16:37:02.304 160 13151.74 585.70 57173.63 88888.00 2009-06-09 16:37:03.304 160 13150.31 585.46 57173.51 88888.00 2009-06-09 16:37:04.304 160 13151.61 585.46 57173.02 88888.00 2009-06-09 16:37:05.304 160 13151.61 584.96 57174.00 88888.00 2009-06-09 16:37:06.304 160 13151.35 585.70 57173.88 88888.00 2009-06-09 16:37:07.304 160 13151.87 585.21 57173.63 88888.00 2009-06-09 16:37:08.304 160 13151.74 585.46 57174.24 88888.00 2009-06-09 16:37:09.304 160 13151.87 584.59 57173.75 88888.00 2009-06-09 16:37:10.304 160 13151.48 585.33 57173.63 88888.00 2009-06-09 16:37:11.304 160 13152.13 585.70 57173.51 88888.00 2009-06-09 16:37:12.304 160 13151.87 584.84 57173.75 88888.00 2009-06-09 16:37:13.304 160 13152.00 584.84 57174.12 88888.00 2009-06-09 16:37:14.304 160 13151.48 584.47 57173.75 88888.00 2009-06-09 16:37:15.304 160 13150.96 585.09 57173.88 88888.00 2009-06-09 16:37:16.304 160 13151.48 584.71 57173.75 88888.00 2009-06-09 16:37:17.304 160 13151.35 585.21 57173.63 88888.00 2009-06-09 16:37:18.304 160 13151.22 584.96 57174.00 88888.00 2009-06-09 16:37:19.304 160 13151.48 585.09 57174.24 88888.00 2009-06-09 16:37:20.304 160 13151.74 585.09 57173.63 88888.00 2009-06-09 16:37:21.304 160 13151.87 585.33 57173.63 88888.00 2009-06-09 16:37:22.304 160 13151.74 584.84 57174.24 88888.00 2009-06-09 16:37:23.304 160 13152.00 584.84 57174.12 88888.00 2009-06-09 16:37:24.304 160 13152.39 585.09 57173.51 88888.00 2009-06-09 16:37:25.304 160 13152.00 584.71 57173.39 88888.00 2009-06-09 16:37:26.304 160 13151.87 585.21 57173.51 88888.00 2009-06-09 16:37:27.304 160 13151.22 584.84 57173.02 88888.00 2009-06-09 16:37:28.304 160 13150.96 584.96 57173.14 88888.00 2009-06-09 16:37:29.304 160 13151.61 584.84 57173.51 88888.00 2009-06-09 16:37:30.304 160 13151.48 584.96 57173.88 88888.00 2009-06-09 16:37:31.304 160 13151.87 584.96 57173.63 88888.00 2009-06-09 16:37:32.304 160 13151.87 584.71 57173.63 88888.00 2009-06-09 16:37:33.304 160 13151.87 584.59 57173.75 88888.00 2009-06-09 16:37:34.304 160 13152.13 584.96 57174.36 88888.00 2009-06-09 16:37:35.304 160 13152.39 585.70 57173.51 88888.00 2009-06-09 16:37:36.304 160 13151.48 585.33 57173.75 88888.00 2009-06-09 16:37:37.304 160 13151.74 585.58 57173.39 88888.00 2009-06-09 16:37:38.304 160 13151.74 585.46 57173.51 88888.00 2009-06-09 16:37:39.304 160 13152.65 585.33 57173.88 88888.00 2009-06-09 16:37:40.304 160 13150.96 584.96 57173.63 88888.00 2009-06-09 16:37:41.304 160 13151.22 584.96 57173.75 88888.00 2009-06-09 16:37:42.304 160 13151.22 585.21 57173.63 88888.00 2009-06-09 16:37:43.304 160 13151.61 584.84 57174.49 88888.00 2009-06-09 16:37:44.304 160 13152.00 585.09 57174.36 88888.00 2009-06-09 16:37:45.304 160 13151.87 584.59 57173.63 88888.00 2009-06-09 16:37:46.304 160 13151.61 585.58 57174.00 88888.00 2009-06-09 16:37:47.304 160 13152.13 585.33 57173.75 88888.00 2009-06-09 16:37:48.304 160 13151.74 584.34 57173.63 88888.00 2009-06-09 16:37:49.304 160 13151.09 584.59 57173.88 88888.00 2009-06-09 16:37:50.304 160 13151.22 584.71 57173.88 88888.00 2009-06-09 16:37:51.304 160 13152.13 584.71 57173.51 88888.00 2009-06-09 16:37:52.304 160 13151.61 585.21 57174.00 88888.00 2009-06-09 16:37:53.304 160 13151.35 585.09 57174.61 88888.00 2009-06-09 16:37:54.304 160 13151.22 584.47 57174.61 88888.00 2009-06-09 16:37:55.304 160 13151.61 585.21 57174.36 88888.00 2009-06-09 16:37:56.304 160 13151.48 584.71 57174.12 88888.00 2009-06-09 16:37:57.304 160 13152.26 584.59 57173.51 88888.00 2009-06-09 16:37:58.304 160 13152.13 584.34 57174.12 88888.00 2009-06-09 16:37:59.304 160 13151.61 584.59 57174.36 88888.00 2009-06-09 16:38:00.304 160 13151.87 584.84 57173.75 88888.00 2009-06-09 16:38:01.304 160 13152.00 584.84 57174.49 88888.00 2009-06-09 16:38:02.304 160 13151.48 584.84 57174.61 88888.00 2009-06-09 16:38:03.304 160 13152.78 584.34 57173.88 88888.00 2009-06-09 16:38:04.304 160 13152.26 584.47 57173.75 88888.00 2009-06-09 16:38:05.304 160 13151.48 585.21 57174.12 88888.00 2009-06-09 16:38:06.304 160 13151.61 584.96 57173.63 88888.00 2009-06-09 16:38:07.304 160 13151.61 584.59 57174.24 88888.00 2009-06-09 16:38:08.304 160 13152.00 584.59 57174.36 88888.00 2009-06-09 16:38:09.304 160 13151.61 584.59 57174.00 88888.00 2009-06-09 16:38:10.304 160 13152.26 585.21 57174.00 88888.00 2009-06-09 16:38:11.304 160 13151.74 584.96 57174.12 88888.00 2009-06-09 16:38:12.304 160 13150.96 584.71 57174.24 88888.00 2009-06-09 16:38:13.304 160 13151.74 584.71 57174.24 88888.00 2009-06-09 16:38:14.304 160 13150.96 585.58 57174.24 88888.00 2009-06-09 16:38:15.304 160 13151.22 584.59 57174.00 88888.00 2009-06-09 16:38:16.304 160 13152.00 584.34 57174.49 88888.00 2009-06-09 16:38:17.304 160 13151.61 584.84 57174.49 88888.00 2009-06-09 16:38:18.304 160 13152.13 585.33 57174.12 88888.00 2009-06-09 16:38:19.304 160 13151.61 584.96 57174.73 88888.00 2009-06-09 16:38:20.304 160 13152.39 584.71 57173.75 88888.00 2009-06-09 16:38:21.304 160 13151.74 584.84 57173.63 88888.00 2009-06-09 16:38:22.304 160 13151.87 584.71 57173.88 88888.00 2009-06-09 16:38:23.304 160 13151.09 584.59 57173.51 88888.00 2009-06-09 16:38:24.304 160 13151.22 584.59 57173.88 88888.00 2009-06-09 16:38:25.304 160 13151.61 584.59 57173.63 88888.00 2009-06-09 16:38:26.304 160 13151.74 584.47 57173.88 88888.00 2009-06-09 16:38:27.304 160 13151.74 584.59 57174.00 88888.00 2009-06-09 16:38:28.304 160 13151.48 585.21 57173.75 88888.00 2009-06-09 16:38:29.304 160 13152.00 584.84 57174.12 88888.00 2009-06-09 16:38:30.304 160 13151.74 584.84 57174.12 88888.00 2009-06-09 16:38:31.304 160 13151.35 584.84 57174.12 88888.00 2009-06-09 16:38:32.304 160 13151.74 584.71 57173.63 88888.00 2009-06-09 16:38:33.304 160 13151.74 584.34 57174.73 88888.00 2009-06-09 16:38:34.304 160 13152.00 584.71 57174.24 88888.00 2009-06-09 16:38:35.304 160 13151.74 584.71 57174.00 88888.00 2009-06-09 16:38:36.304 160 13151.87 584.71 57173.51 88888.00 2009-06-09 16:38:37.304 160 13152.00 584.84 57174.00 88888.00 2009-06-09 16:38:38.304 160 13151.74 584.47 57173.88 88888.00 2009-06-09 16:38:39.304 160 13151.09 584.59 57174.24 88888.00 2009-06-09 16:38:40.304 160 13150.57 584.71 57173.75 88888.00 2009-06-09 16:38:41.304 160 13150.70 584.22 57174.00 88888.00 2009-06-09 16:38:42.304 160 13151.48 584.47 57173.51 88888.00 2009-06-09 16:38:43.304 160 13151.61 585.09 57173.51 88888.00 2009-06-09 16:38:44.304 160 13152.13 584.59 57173.39 88888.00 2009-06-09 16:38:45.304 160 13152.39 584.47 57174.12 88888.00 2009-06-09 16:38:46.304 160 13151.74 583.72 57173.27 88888.00 2009-06-09 16:38:47.304 160 13152.00 583.97 57173.88 88888.00 2009-06-09 16:38:48.304 160 13151.35 584.96 57174.12 88888.00 2009-06-09 16:38:49.304 160 13152.26 585.09 57173.63 88888.00 2009-06-09 16:38:50.304 160 13152.13 584.71 57173.88 88888.00 2009-06-09 16:38:51.304 160 13151.48 585.46 57173.75 88888.00 2009-06-09 16:38:52.304 160 13151.48 584.47 57174.12 88888.00 2009-06-09 16:38:53.304 160 13151.35 584.34 57174.24 88888.00 2009-06-09 16:38:54.304 160 13151.74 584.47 57173.75 88888.00 2009-06-09 16:38:55.304 160 13152.00 584.59 57174.49 88888.00 2009-06-09 16:38:56.304 160 13151.48 584.09 57174.12 88888.00 2009-06-09 16:38:57.304 160 13150.96 584.71 57174.24 88888.00 2009-06-09 16:38:58.304 160 13151.35 584.84 57174.12 88888.00 2009-06-09 16:38:59.304 160 13151.48 584.59 57174.12 88888.00 2009-06-09 16:39:00.304 160 13151.74 584.34 57173.39 88888.00 2009-06-09 16:39:01.304 160 13151.48 584.96 57174.24 88888.00 2009-06-09 16:39:02.304 160 13151.74 584.47 57173.75 88888.00 2009-06-09 16:39:03.304 160 13152.00 584.71 57174.36 88888.00 2009-06-09 16:39:04.304 160 13151.09 585.46 57173.88 88888.00 2009-06-09 16:39:05.304 160 13151.87 584.84 57173.63 88888.00 2009-06-09 16:39:06.304 160 13150.44 584.47 57174.12 88888.00 2009-06-09 16:39:07.304 160 13151.74 584.71 57174.12 88888.00 2009-06-09 16:39:08.304 160 13150.83 584.71 57173.88 88888.00 2009-06-09 16:39:09.304 160 13151.09 584.47 57173.88 88888.00 2009-06-09 16:39:10.304 160 13150.83 584.47 57174.24 88888.00 2009-06-09 16:39:11.304 160 13151.35 584.71 57173.63 88888.00 2009-06-09 16:39:12.304 160 13151.61 585.21 57174.00 88888.00 2009-06-09 16:39:13.304 160 13151.74 584.47 57174.00 88888.00 2009-06-09 16:39:14.304 160 13151.35 585.33 57174.00 88888.00 2009-06-09 16:39:15.304 160 13151.74 584.71 57173.88 88888.00 2009-06-09 16:39:16.304 160 13151.87 584.59 57173.27 88888.00 2009-06-09 16:39:17.304 160 13151.87 584.47 57174.00 88888.00 2009-06-09 16:39:18.304 160 13151.48 584.59 57173.63 88888.00 2009-06-09 16:39:19.304 160 13151.48 584.96 57174.36 88888.00 2009-06-09 16:39:20.304 160 13150.96 584.59 57173.88 88888.00 2009-06-09 16:39:21.304 160 13150.83 584.59 57173.75 88888.00 2009-06-09 16:39:22.304 160 13151.48 584.96 57173.63 88888.00 2009-06-09 16:39:23.304 160 13151.48 584.84 57173.75 88888.00 2009-06-09 16:39:24.304 160 13151.48 584.59 57173.51 88888.00 2009-06-09 16:39:25.304 160 13151.09 585.09 57173.63 88888.00 2009-06-09 16:39:26.304 160 13151.09 584.96 57173.27 88888.00 2009-06-09 16:39:27.304 160 13151.61 585.33 57173.39 88888.00 2009-06-09 16:39:28.304 160 13152.52 583.97 57174.24 88888.00 2009-06-09 16:39:29.304 160 13151.22 584.22 57173.88 88888.00 2009-06-09 16:39:30.304 160 13151.22 584.22 57174.00 88888.00 2009-06-09 16:39:31.304 160 13151.74 584.84 57173.51 88888.00 2009-06-09 16:39:32.304 160 13150.96 584.22 57173.63 88888.00 2009-06-09 16:39:33.304 160 13151.35 584.47 57173.63 88888.00 2009-06-09 16:39:34.304 160 13150.70 584.96 57173.75 88888.00 2009-06-09 16:39:35.304 160 13151.48 584.71 57173.63 88888.00 2009-06-09 16:39:36.304 160 13151.74 584.22 57174.00 88888.00 2009-06-09 16:39:37.304 160 13151.35 583.97 57173.75 88888.00 2009-06-09 16:39:38.304 160 13151.35 584.47 57173.51 88888.00 2009-06-09 16:39:39.304 160 13151.61 584.84 57173.63 88888.00 2009-06-09 16:39:40.304 160 13150.96 584.71 57173.88 88888.00 2009-06-09 16:39:41.304 160 13151.22 584.96 57173.75 88888.00 2009-06-09 16:39:42.304 160 13151.09 584.47 57174.00 88888.00 2009-06-09 16:39:43.304 160 13151.48 584.59 57173.75 88888.00 2009-06-09 16:39:44.304 160 13151.35 584.84 57174.36 88888.00 2009-06-09 16:39:45.304 160 13150.57 584.59 57174.12 88888.00 2009-06-09 16:39:46.304 160 13151.48 584.47 57173.39 88888.00 2009-06-09 16:39:47.304 160 13151.87 584.47 57173.14 88888.00 2009-06-09 16:39:48.304 160 13150.96 584.84 57173.88 88888.00 2009-06-09 16:39:49.304 160 13152.00 584.71 57173.51 88888.00 2009-06-09 16:39:50.304 160 13152.00 584.71 57173.63 88888.00 2009-06-09 16:39:51.304 160 13151.48 585.09 57174.00 88888.00 2009-06-09 16:39:52.304 160 13151.61 585.21 57173.51 88888.00 2009-06-09 16:39:53.304 160 13151.61 584.84 57174.00 88888.00 2009-06-09 16:39:54.304 160 13151.87 584.96 57173.02 88888.00 2009-06-09 16:39:55.304 160 13150.83 584.47 57173.63 88888.00 2009-06-09 16:39:56.304 160 13151.48 584.22 57174.00 88888.00 2009-06-09 16:39:57.304 160 13150.96 584.34 57173.51 88888.00 2009-06-09 16:39:58.304 160 13150.96 584.71 57173.14 88888.00 2009-06-09 16:39:59.304 160 13151.35 584.84 57173.14 88888.00 2009-06-09 16:40:00.304 160 13152.00 584.96 57174.00 88888.00 2009-06-09 16:40:01.304 160 13151.87 585.09 57173.39 88888.00 2009-06-09 16:40:02.304 160 13151.48 584.34 57173.27 88888.00 2009-06-09 16:40:03.304 160 13152.13 584.84 57173.75 88888.00 2009-06-09 16:40:04.304 160 13151.87 584.84 57173.39 88888.00 2009-06-09 16:40:05.304 160 13150.70 585.09 57173.27 88888.00 2009-06-09 16:40:06.304 160 13151.09 584.96 57173.75 88888.00 2009-06-09 16:40:07.304 160 13151.48 585.09 57173.14 88888.00 2009-06-09 16:40:08.304 160 13151.22 584.96 57173.75 88888.00 2009-06-09 16:40:09.304 160 13151.61 584.71 57173.27 88888.00 2009-06-09 16:40:10.304 160 13151.48 583.97 57173.39 88888.00 2009-06-09 16:40:11.304 160 13151.48 584.71 57173.39 88888.00 2009-06-09 16:40:12.304 160 13152.13 584.47 57173.63 88888.00 2009-06-09 16:40:13.304 160 13151.09 584.71 57173.51 88888.00 2009-06-09 16:40:14.304 160 13151.74 584.59 57174.12 88888.00 2009-06-09 16:40:15.304 160 13151.61 584.34 57173.02 88888.00 2009-06-09 16:40:16.304 160 13152.00 584.71 57174.00 88888.00 2009-06-09 16:40:17.304 160 13151.48 583.97 57173.14 88888.00 2009-06-09 16:40:18.304 160 13151.35 584.59 57173.88 88888.00 2009-06-09 16:40:19.304 160 13151.74 585.21 57173.14 88888.00 2009-06-09 16:40:20.304 160 13151.48 584.34 57173.63 88888.00 2009-06-09 16:40:21.304 160 13152.13 583.97 57173.39 88888.00 2009-06-09 16:40:22.304 160 13151.61 584.47 57174.12 88888.00 2009-06-09 16:40:23.304 160 13151.35 584.09 57173.75 88888.00 2009-06-09 16:40:24.304 160 13151.61 585.33 57174.00 88888.00 2009-06-09 16:40:25.304 160 13152.39 584.71 57173.51 88888.00 2009-06-09 16:40:26.304 160 13151.61 584.47 57174.36 88888.00 2009-06-09 16:40:27.304 160 13151.61 584.71 57173.39 88888.00 2009-06-09 16:40:28.304 160 13151.61 585.09 57173.75 88888.00 2009-06-09 16:40:29.304 160 13150.96 585.09 57174.00 88888.00 2009-06-09 16:40:30.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:40:31.304 160 13151.61 585.33 57173.39 88888.00 2009-06-09 16:40:32.304 160 13151.48 584.71 57173.51 88888.00 2009-06-09 16:40:33.304 160 13151.09 585.09 57173.75 88888.00 2009-06-09 16:40:34.304 160 13151.48 585.33 57173.88 88888.00 2009-06-09 16:40:35.304 160 13151.22 584.71 57173.14 88888.00 2009-06-09 16:40:36.304 160 13150.96 584.84 57173.63 88888.00 2009-06-09 16:40:37.304 160 13150.83 584.84 57173.39 88888.00 2009-06-09 16:40:38.304 160 13151.09 585.09 57173.39 88888.00 2009-06-09 16:40:39.304 160 13151.35 584.84 57173.88 88888.00 2009-06-09 16:40:40.304 160 13151.48 584.84 57173.02 88888.00 2009-06-09 16:40:41.304 160 13151.35 584.84 57173.27 88888.00 2009-06-09 16:40:42.304 160 13151.35 585.33 57174.00 88888.00 2009-06-09 16:40:43.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:40:44.304 160 13151.48 584.96 57172.90 88888.00 2009-06-09 16:40:45.304 160 13152.00 584.34 57173.39 88888.00 2009-06-09 16:40:46.304 160 13151.09 585.09 57173.27 88888.00 2009-06-09 16:40:47.304 160 13150.83 584.96 57173.51 88888.00 2009-06-09 16:40:48.304 160 13151.61 584.96 57173.39 88888.00 2009-06-09 16:40:49.304 160 13151.48 584.09 57173.75 88888.00 2009-06-09 16:40:50.304 160 13151.74 584.96 57173.75 88888.00 2009-06-09 16:40:51.304 160 13151.61 584.71 57173.88 88888.00 2009-06-09 16:40:52.304 160 13150.96 584.71 57173.63 88888.00 2009-06-09 16:40:53.304 160 13150.57 584.71 57173.27 88888.00 2009-06-09 16:40:54.304 160 13151.48 584.59 57174.36 88888.00 2009-06-09 16:40:55.304 160 13151.48 584.84 57174.00 88888.00 2009-06-09 16:40:56.304 160 13150.96 584.71 57173.51 88888.00 2009-06-09 16:40:57.304 160 13151.09 584.47 57173.75 88888.00 2009-06-09 16:40:58.304 160 13150.83 584.71 57174.12 88888.00 2009-06-09 16:40:59.304 160 13150.83 584.09 57174.12 88888.00 2009-06-09 16:41:00.304 160 13151.22 584.96 57173.63 88888.00 2009-06-09 16:41:01.304 160 13151.61 585.33 57173.75 88888.00 2009-06-09 16:41:02.304 160 13151.35 584.71 57173.88 88888.00 2009-06-09 16:41:03.304 160 13151.09 585.09 57173.75 88888.00 2009-06-09 16:41:04.304 160 13151.35 584.84 57173.27 88888.00 2009-06-09 16:41:05.304 160 13152.00 585.33 57173.27 88888.00 2009-06-09 16:41:06.304 160 13151.48 585.33 57173.39 88888.00 2009-06-09 16:41:07.304 160 13151.87 585.09 57174.12 88888.00 2009-06-09 16:41:08.304 160 13150.96 584.84 57173.75 88888.00 2009-06-09 16:41:09.304 160 13152.00 584.59 57173.75 88888.00 2009-06-09 16:41:10.304 160 13151.35 584.47 57173.75 88888.00 2009-06-09 16:41:11.304 160 13151.48 585.21 57172.90 88888.00 2009-06-09 16:41:12.304 160 13151.61 584.96 57173.39 88888.00 2009-06-09 16:41:13.304 160 13151.35 584.96 57173.75 88888.00 2009-06-09 16:41:14.304 160 13151.35 584.84 57173.75 88888.00 2009-06-09 16:41:15.304 160 13151.35 584.71 57173.75 88888.00 2009-06-09 16:41:16.304 160 13150.70 585.09 57173.63 88888.00 2009-06-09 16:41:17.304 160 13151.22 584.71 57173.75 88888.00 2009-06-09 16:41:18.304 160 13151.61 584.96 57174.00 88888.00 2009-06-09 16:41:19.304 160 13151.35 584.22 57173.88 88888.00 2009-06-09 16:41:20.304 160 13151.48 584.84 57173.88 88888.00 2009-06-09 16:41:21.304 160 13151.09 584.96 57173.02 88888.00 2009-06-09 16:41:22.304 160 13151.35 585.33 57173.88 88888.00 2009-06-09 16:41:23.304 160 13152.00 584.84 57174.12 88888.00 2009-06-09 16:41:24.304 160 13151.48 584.47 57173.51 88888.00 2009-06-09 16:41:25.304 160 13151.35 584.47 57173.27 88888.00 2009-06-09 16:41:26.304 160 13151.48 584.71 57173.63 88888.00 2009-06-09 16:41:27.304 160 13151.61 584.47 57174.00 88888.00 2009-06-09 16:41:28.304 160 13151.09 584.59 57173.39 88888.00 2009-06-09 16:41:29.304 160 13150.96 584.47 57173.27 88888.00 2009-06-09 16:41:30.304 160 13151.22 584.71 57173.14 88888.00 2009-06-09 16:41:31.304 160 13150.70 585.09 57173.63 88888.00 2009-06-09 16:41:32.304 160 13151.22 584.59 57173.75 88888.00 2009-06-09 16:41:33.304 160 13151.35 584.71 57173.39 88888.00 2009-06-09 16:41:34.304 160 13151.48 584.34 57174.00 88888.00 2009-06-09 16:41:35.304 160 13151.74 584.96 57173.51 88888.00 2009-06-09 16:41:36.304 160 13151.48 585.09 57174.00 88888.00 2009-06-09 16:41:37.304 160 13151.09 583.85 57174.00 88888.00 2009-06-09 16:41:38.304 160 13151.87 585.21 57173.39 88888.00 2009-06-09 16:41:39.304 160 13151.61 584.59 57172.90 88888.00 2009-06-09 16:41:40.304 160 13151.74 585.09 57173.14 88888.00 2009-06-09 16:41:41.304 160 13151.22 584.47 57173.51 88888.00 2009-06-09 16:41:42.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:41:43.304 160 13151.87 584.96 57173.88 88888.00 2009-06-09 16:41:44.304 160 13150.70 584.71 57173.02 88888.00 2009-06-09 16:41:45.304 160 13151.48 585.09 57173.88 88888.00 2009-06-09 16:41:46.304 160 13151.22 585.09 57174.00 88888.00 2009-06-09 16:41:47.304 160 13150.96 585.09 57172.90 88888.00 2009-06-09 16:41:48.304 160 13151.48 584.84 57173.75 88888.00 2009-06-09 16:41:49.304 160 13151.48 584.59 57173.14 88888.00 2009-06-09 16:41:50.304 160 13152.65 585.09 57174.12 88888.00 2009-06-09 16:41:51.304 160 13151.48 584.84 57173.51 88888.00 2009-06-09 16:41:52.304 160 13151.61 584.59 57173.75 88888.00 2009-06-09 16:41:53.304 160 13151.74 584.84 57173.75 88888.00 2009-06-09 16:41:54.304 160 13151.74 584.96 57173.51 88888.00 2009-06-09 16:41:55.304 160 13151.09 584.59 57174.24 88888.00 2009-06-09 16:41:56.304 160 13151.74 584.96 57173.63 88888.00 2009-06-09 16:41:57.304 160 13151.74 584.59 57173.39 88888.00 2009-06-09 16:41:58.304 160 13151.61 583.97 57174.24 88888.00 2009-06-09 16:41:59.304 160 13151.61 584.84 57174.00 88888.00 2009-06-09 16:42:00.304 160 13151.61 584.59 57173.39 88888.00 2009-06-09 16:42:01.304 160 13151.61 584.59 57173.51 88888.00 2009-06-09 16:42:02.304 160 13151.87 584.84 57173.51 88888.00 2009-06-09 16:42:03.304 160 13151.74 584.71 57173.63 88888.00 2009-06-09 16:42:04.304 160 13151.09 584.09 57173.63 88888.00 2009-06-09 16:42:05.304 160 13151.35 585.09 57173.27 88888.00 2009-06-09 16:42:06.304 160 13151.09 584.34 57173.88 88888.00 2009-06-09 16:42:07.304 160 13151.22 584.59 57173.27 88888.00 2009-06-09 16:42:08.304 160 13151.35 585.09 57173.75 88888.00 2009-06-09 16:42:09.304 160 13151.61 584.22 57173.75 88888.00 2009-06-09 16:42:10.304 160 13151.35 584.47 57173.51 88888.00 2009-06-09 16:42:11.304 160 13151.48 584.84 57173.75 88888.00 2009-06-09 16:42:12.304 160 13152.39 584.09 57173.75 88888.00 2009-06-09 16:42:13.304 160 13151.09 584.34 57173.51 88888.00 2009-06-09 16:42:14.304 160 13151.74 583.97 57173.63 88888.00 2009-06-09 16:42:15.304 160 13151.09 584.09 57174.12 88888.00 2009-06-09 16:42:16.304 160 13151.61 584.96 57173.63 88888.00 2009-06-09 16:42:17.304 160 13151.48 584.84 57173.75 88888.00 2009-06-09 16:42:18.304 160 13151.74 584.96 57173.63 88888.00 2009-06-09 16:42:19.304 160 13151.48 584.71 57173.63 88888.00 2009-06-09 16:42:20.304 160 13151.61 584.59 57174.00 88888.00 2009-06-09 16:42:21.304 160 13151.22 584.96 57173.75 88888.00 2009-06-09 16:42:22.304 160 13151.35 585.21 57173.27 88888.00 2009-06-09 16:42:23.304 160 13151.48 584.47 57173.88 88888.00 2009-06-09 16:42:24.304 160 13150.70 584.47 57173.75 88888.00 2009-06-09 16:42:25.304 160 13150.83 585.58 57174.49 88888.00 2009-06-09 16:42:26.304 160 13151.35 584.34 57173.39 88888.00 2009-06-09 16:42:27.304 160 13150.96 583.72 57173.51 88888.00 2009-06-09 16:42:28.304 160 13151.61 584.34 57173.51 88888.00 2009-06-09 16:42:29.304 160 13151.48 584.84 57173.27 88888.00 2009-06-09 16:42:30.304 160 13151.35 584.22 57173.75 88888.00 2009-06-09 16:42:31.304 160 13151.35 584.22 57173.39 88888.00 2009-06-09 16:42:32.304 160 13151.61 584.09 57174.00 88888.00 2009-06-09 16:42:33.304 160 13152.00 584.34 57173.51 88888.00 2009-06-09 16:42:34.304 160 13151.22 584.59 57173.27 88888.00 2009-06-09 16:42:35.304 160 13151.74 584.09 57173.75 88888.00 2009-06-09 16:42:36.304 160 13151.61 584.22 57173.51 88888.00 2009-06-09 16:42:37.304 160 13152.00 584.34 57174.00 88888.00 2009-06-09 16:42:38.304 160 13151.09 583.85 57173.39 88888.00 2009-06-09 16:42:39.304 160 13152.52 584.34 57174.00 88888.00 2009-06-09 16:42:40.304 160 13151.87 584.47 57173.63 88888.00 2009-06-09 16:42:41.304 160 13151.22 584.09 57173.75 88888.00 2009-06-09 16:42:42.304 160 13151.74 584.71 57173.63 88888.00 2009-06-09 16:42:43.304 160 13151.48 584.09 57174.73 88888.00 2009-06-09 16:42:44.304 160 13151.22 584.47 57173.63 88888.00 2009-06-09 16:42:45.304 160 13150.96 584.84 57173.88 88888.00 2009-06-09 16:42:46.304 160 13151.48 584.59 57174.24 88888.00 2009-06-09 16:42:47.304 160 13151.74 584.22 57173.14 88888.00 2009-06-09 16:42:48.304 160 13151.87 584.09 57172.90 88888.00 2009-06-09 16:42:49.304 160 13151.74 584.47 57173.27 88888.00 2009-06-09 16:42:50.304 160 13151.35 584.59 57173.51 88888.00 2009-06-09 16:42:51.304 160 13150.96 584.34 57174.36 88888.00 2009-06-09 16:42:52.304 160 13151.48 584.71 57174.36 88888.00 2009-06-09 16:42:53.304 160 13150.96 584.59 57173.51 88888.00 2009-06-09 16:42:54.304 160 13151.61 584.84 57173.39 88888.00 2009-06-09 16:42:55.304 160 13151.09 584.34 57173.27 88888.00 2009-06-09 16:42:56.304 160 13151.74 584.34 57173.88 88888.00 2009-06-09 16:42:57.304 160 13150.96 584.22 57174.49 88888.00 2009-06-09 16:42:58.304 160 13150.96 584.22 57173.51 88888.00 2009-06-09 16:42:59.304 160 13151.35 584.71 57174.00 88888.00 2009-06-09 16:43:00.304 160 13150.57 584.47 57173.75 88888.00 2009-06-09 16:43:01.304 160 13151.48 584.59 57173.63 88888.00 2009-06-09 16:43:02.304 160 13150.83 584.59 57174.24 88888.00 2009-06-09 16:43:03.304 160 13151.35 584.09 57173.88 88888.00 2009-06-09 16:43:04.304 160 13150.83 584.59 57174.00 88888.00 2009-06-09 16:43:05.304 160 13150.70 583.97 57172.90 88888.00 2009-06-09 16:43:06.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:43:07.304 160 13152.00 584.47 57173.75 88888.00 2009-06-09 16:43:08.304 160 13150.96 584.47 57173.27 88888.00 2009-06-09 16:43:09.304 160 13151.22 584.84 57173.39 88888.00 2009-06-09 16:43:10.304 160 13151.48 584.22 57173.51 88888.00 2009-06-09 16:43:11.304 160 13150.57 585.21 57173.27 88888.00 2009-06-09 16:43:12.304 160 13150.57 584.34 57173.63 88888.00 2009-06-09 16:43:13.304 160 13150.44 584.71 57173.63 88888.00 2009-06-09 16:43:14.304 160 13150.57 584.71 57174.61 88888.00 2009-06-09 16:43:15.304 160 13150.70 584.47 57173.39 88888.00 2009-06-09 16:43:16.304 160 13151.22 584.96 57173.63 88888.00 2009-06-09 16:43:17.304 160 13150.57 584.47 57173.39 88888.00 2009-06-09 16:43:18.304 160 13150.70 584.34 57172.77 88888.00 2009-06-09 16:43:19.304 160 13150.83 584.34 57173.88 88888.00 2009-06-09 16:43:20.304 160 13151.35 584.96 57173.63 88888.00 2009-06-09 16:43:21.304 160 13150.96 584.71 57173.02 88888.00 2009-06-09 16:43:22.304 160 13150.70 584.59 57172.65 88888.00 2009-06-09 16:43:23.304 160 13150.70 584.47 57173.39 88888.00 2009-06-09 16:43:24.304 160 13150.31 584.47 57172.90 88888.00 2009-06-09 16:43:25.304 160 13150.70 584.47 57173.63 88888.00 2009-06-09 16:43:26.304 160 13151.09 584.47 57173.88 88888.00 2009-06-09 16:43:27.304 160 13150.57 585.09 57173.51 88888.00 2009-06-09 16:43:28.304 160 13150.70 584.09 57172.53 88888.00 2009-06-09 16:43:29.304 160 13151.61 584.34 57173.02 88888.00 2009-06-09 16:43:30.304 160 13150.44 584.59 57173.75 88888.00 2009-06-09 16:43:31.304 160 13151.09 584.96 57173.63 88888.00 2009-06-09 16:43:32.304 160 13150.57 584.71 57173.88 88888.00 2009-06-09 16:43:33.304 160 13150.96 584.47 57172.65 88888.00 2009-06-09 16:43:34.304 160 13151.61 583.60 57173.27 88888.00 2009-06-09 16:43:35.304 160 13151.22 584.47 57173.39 88888.00 2009-06-09 16:43:36.304 160 13150.83 584.34 57173.39 88888.00 2009-06-09 16:43:37.304 160 13150.83 586.08 57173.75 88888.00 2009-06-09 16:43:38.304 160 13151.09 584.96 57173.27 88888.00 2009-06-09 16:43:39.304 160 13150.44 584.59 57172.90 88888.00 2009-06-09 16:43:40.304 160 13150.57 584.84 57173.63 88888.00 2009-06-09 16:43:41.304 160 13150.05 585.33 57173.14 88888.00 2009-06-09 16:43:42.304 160 13150.83 584.34 57173.27 88888.00 2009-06-09 16:43:43.304 160 13150.44 585.21 57173.51 88888.00 2009-06-09 16:43:44.304 160 13151.22 584.96 57173.75 88888.00 2009-06-09 16:43:45.304 160 13150.96 584.34 57173.88 88888.00 2009-06-09 16:43:46.304 160 13150.70 583.85 57173.75 88888.00 2009-06-09 16:43:47.304 160 13151.22 584.96 57173.14 88888.00 2009-06-09 16:43:48.304 160 13150.05 584.59 57173.63 88888.00 2009-06-09 16:43:49.304 160 13151.09 584.34 57172.90 88888.00 2009-06-09 16:43:50.304 160 13151.61 584.34 57173.51 88888.00 2009-06-09 16:43:51.304 160 13150.57 584.47 57173.63 88888.00 2009-06-09 16:43:52.304 160 13150.70 584.59 57174.00 88888.00 2009-06-09 16:43:53.304 160 13150.05 584.59 57172.65 88888.00 2009-06-09 16:43:54.304 160 13151.35 584.47 57173.39 88888.00 2009-06-09 16:43:55.304 160 13150.70 585.09 57173.51 88888.00 2009-06-09 16:43:56.304 160 13150.57 584.09 57173.02 88888.00 2009-06-09 16:43:57.304 160 13150.83 584.71 57173.75 88888.00 2009-06-09 16:43:58.304 160 13150.18 585.33 57173.75 88888.00 2009-06-09 16:43:59.304 160 13149.66 584.59 57173.75 88888.00 2009-06-09 16:44:00.304 160 13150.18 584.47 57173.39 88888.00 2009-06-09 16:44:01.304 160 13150.70 584.59 57173.14 88888.00 2009-06-09 16:44:02.304 160 13151.35 584.47 57173.51 88888.00 2009-06-09 16:44:03.304 160 13151.35 583.85 57173.14 88888.00 2009-06-09 16:44:04.304 160 13150.44 584.71 57173.51 88888.00 2009-06-09 16:44:05.304 160 13150.31 584.09 57174.00 88888.00 2009-06-09 16:44:06.304 160 13150.31 584.47 57173.39 88888.00 2009-06-09 16:44:07.304 160 13150.70 584.47 57173.39 88888.00 2009-06-09 16:44:08.304 160 13150.31 585.21 57173.14 88888.00 2009-06-09 16:44:09.304 160 13150.70 584.59 57172.90 88888.00 2009-06-09 16:44:10.304 160 13151.35 584.84 57173.02 88888.00 2009-06-09 16:44:11.304 160 13150.18 584.47 57173.27 88888.00 2009-06-09 16:44:12.304 160 13151.35 584.84 57173.51 88888.00 2009-06-09 16:44:13.304 160 13150.31 584.22 57172.77 88888.00 2009-06-09 16:44:14.304 160 13150.44 584.47 57173.75 88888.00 2009-06-09 16:44:15.304 160 13150.83 584.84 57172.77 88888.00 2009-06-09 16:44:16.304 160 13151.22 584.59 57173.02 88888.00 2009-06-09 16:44:17.304 160 13149.92 583.97 57172.65 88888.00 2009-06-09 16:44:18.304 160 13150.70 583.97 57173.63 88888.00 2009-06-09 16:44:19.304 160 13151.09 584.47 57173.88 88888.00 2009-06-09 16:44:20.304 160 13150.57 584.34 57172.90 88888.00 2009-06-09 16:44:21.304 160 13150.96 584.96 57173.51 88888.00 2009-06-09 16:44:22.304 160 13151.09 584.84 57173.14 88888.00 2009-06-09 16:44:23.304 160 13150.70 585.09 57172.90 88888.00 2009-06-09 16:44:24.304 160 13151.09 585.09 57173.02 88888.00 2009-06-09 16:44:25.304 160 13150.57 584.34 57173.27 88888.00 2009-06-09 16:44:26.304 160 13150.83 583.97 57173.39 88888.00 2009-06-09 16:44:27.304 160 13150.57 583.97 57173.51 88888.00 2009-06-09 16:44:28.304 160 13150.44 583.97 57173.39 88888.00 2009-06-09 16:44:29.304 160 13150.83 583.72 57173.14 88888.00 2009-06-09 16:44:30.304 160 13150.31 584.22 57172.41 88888.00 2009-06-09 16:44:31.304 160 13150.70 584.96 57173.39 88888.00 2009-06-09 16:44:32.304 160 13150.70 584.34 57173.27 88888.00 2009-06-09 16:44:33.304 160 13150.83 584.09 57174.00 88888.00 2009-06-09 16:44:34.304 160 13151.61 584.09 57173.51 88888.00 2009-06-09 16:44:35.304 160 13151.22 584.84 57173.88 88888.00 2009-06-09 16:44:36.304 160 13150.83 584.22 57173.51 88888.00 2009-06-09 16:44:37.304 160 13150.96 585.09 57172.65 88888.00 2009-06-09 16:44:38.304 160 13150.57 584.59 57173.27 88888.00 2009-06-09 16:44:39.304 160 13151.35 583.72 57173.14 88888.00 2009-06-09 16:44:40.304 160 13150.57 584.84 57172.65 88888.00 2009-06-09 16:44:41.304 160 13151.09 583.72 57172.90 88888.00 2009-06-09 16:44:42.304 160 13151.22 583.97 57173.75 88888.00 2009-06-09 16:44:43.304 160 13150.44 583.85 57172.90 88888.00 2009-06-09 16:44:44.304 160 13150.57 583.35 57173.51 88888.00 2009-06-09 16:44:45.304 160 13150.31 584.84 57173.63 88888.00 2009-06-09 16:44:46.304 160 13151.09 584.22 57173.14 88888.00 2009-06-09 16:44:47.304 160 13150.44 583.60 57172.53 88888.00 2009-06-09 16:44:48.304 160 13150.96 584.22 57173.27 88888.00 2009-06-09 16:44:49.304 160 13150.44 584.22 57172.77 88888.00 2009-06-09 16:44:50.304 160 13151.22 584.09 57173.14 88888.00 2009-06-09 16:44:51.304 160 13151.48 584.34 57173.27 88888.00 2009-06-09 16:44:52.304 160 13151.22 584.59 57173.39 88888.00 2009-06-09 16:44:53.304 160 13151.48 584.47 57173.27 88888.00 2009-06-09 16:44:54.304 160 13151.09 584.84 57173.14 88888.00 2009-06-09 16:44:55.304 160 13150.83 583.97 57172.90 88888.00 2009-06-09 16:44:56.304 160 13151.35 584.59 57173.27 88888.00 2009-06-09 16:44:57.304 160 13151.74 584.47 57173.14 88888.00 2009-06-09 16:44:58.304 160 13150.70 584.59 57173.02 88888.00 2009-06-09 16:44:59.304 160 13151.22 584.34 57173.02 88888.00 2009-06-09 16:45:00.304 160 13150.96 584.59 57173.75 88888.00 2009-06-09 16:45:01.304 160 13150.31 584.59 57172.65 88888.00 2009-06-09 16:45:02.304 160 13151.22 584.96 57172.77 88888.00 2009-06-09 16:45:03.304 160 13151.48 583.97 57173.63 88888.00 2009-06-09 16:45:04.304 160 13151.09 584.59 57173.02 88888.00 2009-06-09 16:45:05.304 160 13150.96 585.09 57173.39 88888.00 2009-06-09 16:45:06.304 160 13150.83 584.47 57173.02 88888.00 2009-06-09 16:45:07.304 160 13150.96 585.58 57173.14 88888.00 2009-06-09 16:45:08.304 160 13150.57 584.96 57173.14 88888.00 2009-06-09 16:45:09.304 160 13151.87 584.34 57173.63 88888.00 2009-06-09 16:45:10.304 160 13150.96 584.09 57173.27 88888.00 2009-06-09 16:45:11.304 160 13151.35 584.71 57174.12 88888.00 2009-06-09 16:45:12.304 160 13150.96 584.84 57172.90 88888.00 2009-06-09 16:45:13.304 160 13150.70 584.84 57173.27 88888.00 2009-06-09 16:45:14.304 160 13151.22 584.71 57172.77 88888.00 2009-06-09 16:45:15.304 160 13151.09 584.71 57173.63 88888.00 2009-06-09 16:45:16.304 160 13150.96 584.59 57173.75 88888.00 2009-06-09 16:45:17.304 160 13151.09 584.59 57172.90 88888.00 2009-06-09 16:45:18.304 160 13150.96 585.09 57173.39 88888.00 2009-06-09 16:45:19.304 160 13150.96 584.84 57173.02 88888.00 2009-06-09 16:45:20.304 160 13151.09 585.09 57173.88 88888.00 2009-06-09 16:45:21.304 160 13151.35 584.59 57173.39 88888.00 2009-06-09 16:45:22.304 160 13151.48 584.34 57173.14 88888.00 2009-06-09 16:45:23.304 160 13151.35 584.34 57173.39 88888.00 2009-06-09 16:45:24.304 160 13150.70 584.71 57173.39 88888.00 2009-06-09 16:45:25.304 160 13151.35 584.59 57172.65 88888.00 2009-06-09 16:45:26.304 160 13150.83 584.34 57173.14 88888.00 2009-06-09 16:45:27.304 160 13151.61 584.71 57173.51 88888.00 2009-06-09 16:45:28.304 160 13150.57 584.34 57173.39 88888.00 2009-06-09 16:45:29.304 160 13151.35 584.47 57174.12 88888.00 2009-06-09 16:45:30.304 160 13150.96 584.09 57173.39 88888.00 2009-06-09 16:45:31.304 160 13151.22 584.59 57174.00 88888.00 2009-06-09 16:45:32.304 160 13151.09 583.85 57173.88 88888.00 2009-06-09 16:45:33.304 160 13150.96 584.09 57173.75 88888.00 2009-06-09 16:45:35.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:45:36.304 160 13150.70 584.09 57173.88 88888.00 2009-06-09 16:45:37.304 160 13150.96 584.71 57173.75 88888.00 2009-06-09 16:45:38.304 160 13151.35 584.47 57172.41 88888.00 2009-06-09 16:45:39.304 160 13151.09 584.71 57173.27 88888.00 2009-06-09 16:45:40.304 160 13151.48 584.59 57173.63 88888.00 2009-06-09 16:45:41.304 160 13151.09 584.47 57173.63 88888.00 2009-06-09 16:45:42.304 160 13151.09 584.47 57173.39 88888.00 2009-06-09 16:45:43.304 160 13150.70 584.09 57173.88 88888.00 2009-06-09 16:45:44.304 160 13150.70 585.09 57173.88 88888.00 2009-06-09 16:45:45.304 160 13150.70 584.84 57173.63 88888.00 2009-06-09 16:45:46.304 160 13151.22 584.96 57174.00 88888.00 2009-06-09 16:45:47.304 160 13150.57 584.84 57173.02 88888.00 2009-06-09 16:45:48.304 160 13150.57 584.59 57173.75 88888.00 2009-06-09 16:45:49.304 160 13150.44 584.22 57173.88 88888.00 2009-06-09 16:45:50.304 160 13150.83 584.22 57173.75 88888.00 2009-06-09 16:45:51.304 160 13149.79 584.09 57173.39 88888.00 2009-06-09 16:45:52.304 160 13150.57 584.22 57173.27 88888.00 2009-06-09 16:45:53.304 160 13151.48 585.09 57174.00 88888.00 2009-06-09 16:45:54.304 160 13150.83 584.59 57173.88 88888.00 2009-06-09 16:45:55.304 160 13150.44 584.71 57173.51 88888.00 2009-06-09 16:45:56.304 160 13150.83 584.34 57173.63 88888.00 2009-06-09 16:45:57.304 160 13151.09 584.34 57174.00 88888.00 2009-06-09 16:45:58.304 160 13151.22 584.71 57173.51 88888.00 2009-06-09 16:45:59.304 160 13151.09 584.71 57173.14 88888.00 2009-06-09 16:46:00.304 160 13150.31 584.47 57173.27 88888.00 2009-06-09 16:46:01.304 160 13151.22 584.71 57173.14 88888.00 2009-06-09 16:46:02.304 160 13150.70 584.71 57173.51 88888.00 2009-06-09 16:46:03.304 160 13151.35 584.59 57173.39 88888.00 2009-06-09 16:46:04.304 160 13150.70 584.71 57173.27 88888.00 2009-06-09 16:46:05.304 160 13151.35 584.22 57173.75 88888.00 2009-06-09 16:46:06.304 160 13150.70 584.96 57173.39 88888.00 2009-06-09 16:46:07.304 160 13150.96 584.47 57173.39 88888.00 2009-06-09 16:46:08.304 160 13150.96 584.34 57173.39 88888.00 2009-06-09 16:46:09.304 160 13150.31 584.84 57173.27 88888.00 2009-06-09 16:46:10.304 160 13151.22 584.34 57173.27 88888.00 2009-06-09 16:46:11.304 160 13151.35 584.22 57173.39 88888.00 2009-06-09 16:46:12.304 160 13151.61 584.34 57173.27 88888.00 2009-06-09 16:46:13.304 160 13151.48 584.59 57173.63 88888.00 2009-06-09 16:46:14.304 160 13150.70 585.09 57172.90 88888.00 2009-06-09 16:46:15.304 160 13151.22 584.84 57173.63 88888.00 2009-06-09 16:46:16.304 160 13150.83 584.96 57173.51 88888.00 2009-06-09 16:46:17.304 160 13150.70 584.71 57173.51 88888.00 2009-06-09 16:46:18.304 160 13150.70 584.59 57173.75 88888.00 2009-06-09 16:46:19.304 160 13150.96 584.71 57173.27 88888.00 2009-06-09 16:46:20.304 160 13150.70 584.84 57173.88 88888.00 2009-06-09 16:46:21.304 160 13150.44 584.09 57174.24 88888.00 2009-06-09 16:46:22.304 160 13151.22 584.34 57173.51 88888.00 2009-06-09 16:46:23.304 160 13150.70 584.71 57173.51 88888.00 2009-06-09 16:46:24.304 160 13151.35 584.71 57174.00 88888.00 2009-06-09 16:46:25.304 160 13150.96 584.47 57173.75 88888.00 2009-06-09 16:46:26.304 160 13150.83 584.71 57173.88 88888.00 2009-06-09 16:46:27.304 160 13151.09 584.47 57173.75 88888.00 2009-06-09 16:46:28.304 160 13149.92 585.09 57173.63 88888.00 2009-06-09 16:46:29.304 160 13150.70 584.71 57173.75 88888.00 2009-06-09 16:46:30.304 160 13150.31 585.33 57173.63 88888.00 2009-06-09 16:46:31.304 160 13150.83 583.85 57174.24 88888.00 2009-06-09 16:46:32.304 160 13149.92 584.84 57173.51 88888.00 2009-06-09 16:46:33.304 160 13150.18 585.09 57173.27 88888.00 2009-06-09 16:46:34.304 160 13150.31 584.84 57174.36 88888.00 2009-06-09 16:46:35.304 160 13150.96 584.59 57173.75 88888.00 2009-06-09 16:46:36.304 160 13150.18 584.71 57173.39 88888.00 2009-06-09 16:46:37.304 160 13150.44 585.21 57173.39 88888.00 2009-06-09 16:46:38.304 160 13150.57 584.84 57174.12 88888.00 2009-06-09 16:46:39.304 160 13150.05 584.59 57173.51 88888.00 2009-06-09 16:46:40.304 160 13151.09 584.71 57173.63 88888.00 2009-06-09 16:46:41.304 160 13150.18 584.96 57173.51 88888.00 2009-06-09 16:46:42.304 160 13150.70 584.96 57173.02 88888.00 2009-06-09 16:46:43.304 160 13150.57 584.96 57173.51 88888.00 2009-06-09 16:46:44.304 160 13150.70 584.34 57173.27 88888.00 2009-06-09 16:46:45.304 160 13149.92 584.84 57172.65 88888.00 2009-06-09 16:46:46.304 160 13150.83 584.96 57173.27 88888.00 2009-06-09 16:46:47.304 160 13150.83 584.34 57173.63 88888.00 2009-06-09 16:46:48.304 160 13150.31 584.96 57174.12 88888.00 2009-06-09 16:46:49.304 160 13150.44 584.34 57174.24 88888.00 2009-06-09 16:46:50.304 160 13150.05 584.59 57174.12 88888.00 2009-06-09 16:46:51.304 160 13150.31 584.09 57173.39 88888.00 2009-06-09 16:46:52.304 160 13150.44 584.96 57173.88 88888.00 2009-06-09 16:46:53.304 160 13150.31 585.46 57173.63 88888.00 2009-06-09 16:46:54.304 160 13150.57 585.09 57173.88 88888.00 2009-06-09 16:46:55.304 160 13149.66 584.71 57173.51 88888.00 2009-06-09 16:46:56.304 160 13150.31 584.96 57173.51 88888.00 2009-06-09 16:46:57.304 160 13150.44 584.84 57173.63 88888.00 2009-06-09 16:46:58.304 160 13150.31 584.84 57173.14 88888.00 2009-06-09 16:46:59.304 160 13150.18 584.96 57173.88 88888.00 2009-06-09 16:47:00.304 160 13151.48 584.59 57173.39 88888.00 2009-06-09 16:47:01.304 160 13150.18 584.34 57173.14 88888.00 2009-06-09 16:47:02.304 160 13150.70 584.71 57173.14 88888.00 2009-06-09 16:47:03.304 160 13150.05 584.84 57173.51 88888.00 2009-06-09 16:47:04.304 160 13150.18 584.22 57173.75 88888.00 2009-06-09 16:47:05.304 160 13150.70 584.59 57173.39 88888.00 2009-06-09 16:47:06.304 160 13150.57 584.59 57174.24 88888.00 2009-06-09 16:47:07.304 160 13150.83 584.47 57172.77 88888.00 2009-06-09 16:47:08.304 160 13150.05 584.59 57174.24 88888.00 2009-06-09 16:47:09.304 160 13150.70 584.09 57173.88 88888.00 2009-06-09 16:47:10.304 160 13150.96 584.22 57173.39 88888.00 2009-06-09 16:47:11.304 160 13150.83 584.59 57173.02 88888.00 2009-06-09 16:47:12.304 160 13150.18 584.84 57174.00 88888.00 2009-06-09 16:47:13.304 160 13150.18 584.09 57173.51 88888.00 2009-06-09 16:47:14.304 160 13150.70 584.47 57174.36 88888.00 2009-06-09 16:47:15.304 160 13150.96 584.71 57173.63 88888.00 2009-06-09 16:47:16.304 160 13149.79 584.09 57173.75 88888.00 2009-06-09 16:47:17.304 160 13149.92 584.34 57173.63 88888.00 2009-06-09 16:47:18.304 160 13149.79 584.22 57172.90 88888.00 2009-06-09 16:47:19.304 160 13150.18 583.97 57174.00 88888.00 2009-06-09 16:47:20.304 160 13150.70 584.47 57173.51 88888.00 2009-06-09 16:47:21.304 160 13151.22 585.21 57173.51 88888.00 2009-06-09 16:47:22.304 160 13150.83 584.34 57173.63 88888.00 2009-06-09 16:47:23.304 160 13150.31 584.84 57173.63 88888.00 2009-06-09 16:47:24.304 160 13150.57 584.22 57173.14 88888.00 2009-06-09 16:47:25.304 160 13150.83 584.47 57172.29 88888.00 2009-06-09 16:47:26.304 160 13150.70 584.59 57173.75 88888.00 2009-06-09 16:47:27.304 160 13150.31 584.59 57173.27 88888.00 2009-06-09 16:47:28.304 160 13150.57 584.47 57173.88 88888.00 2009-06-09 16:47:29.304 160 13149.92 584.34 57173.75 88888.00 2009-06-09 16:47:30.304 160 13150.05 584.34 57173.14 88888.00 2009-06-09 16:47:31.304 160 13150.70 584.59 57173.75 88888.00 2009-06-09 16:47:32.304 160 13150.70 584.47 57173.39 88888.00 2009-06-09 16:47:33.304 160 13149.66 584.34 57173.27 88888.00 2009-06-09 16:47:34.304 160 13150.96 584.59 57173.02 88888.00 2009-06-09 16:47:35.304 160 13150.05 584.34 57173.88 88888.00 2009-06-09 16:47:36.304 160 13150.31 584.47 57173.51 88888.00 2009-06-09 16:47:37.304 160 13150.70 583.97 57173.14 88888.00 2009-06-09 16:47:38.304 160 13150.57 584.34 57173.63 88888.00 2009-06-09 16:47:39.304 160 13150.05 584.34 57173.27 88888.00 2009-06-09 16:47:40.304 160 13150.31 584.09 57173.27 88888.00 2009-06-09 16:47:41.304 160 13151.09 584.34 57173.75 88888.00 2009-06-09 16:47:42.304 160 13149.40 584.34 57173.39 88888.00 2009-06-09 16:47:43.304 160 13150.70 584.34 57173.02 88888.00 2009-06-09 16:47:44.303 160 13150.18 584.84 57173.75 88888.00 2009-06-09 16:47:45.303 160 13150.05 584.22 57173.14 88888.00 2009-06-09 16:47:46.303 160 13149.66 584.22 57174.00 88888.00 2009-06-09 16:47:47.303 160 13150.83 584.47 57173.39 88888.00 2009-06-09 16:47:48.303 160 13150.31 584.34 57173.88 88888.00 2009-06-09 16:47:49.303 160 13150.44 585.09 57173.02 88888.00 2009-06-09 16:47:50.303 160 13150.18 583.97 57173.63 88888.00 2009-06-09 16:47:51.303 160 13149.92 583.97 57173.51 88888.00 2009-06-09 16:47:52.303 160 13149.92 584.09 57173.63 88888.00 2009-06-09 16:47:53.303 160 13149.79 584.47 57173.63 88888.00 2009-06-09 16:47:54.303 160 13149.92 584.09 57173.27 88888.00 2009-06-09 16:47:55.303 160 13150.05 584.59 57174.12 88888.00 2009-06-09 16:47:56.303 160 13149.79 584.96 57173.51 88888.00 2009-06-09 16:47:57.303 160 13149.92 584.71 57173.63 88888.00 2009-06-09 16:47:58.303 160 13149.66 584.34 57173.75 88888.00 2009-06-09 16:47:59.303 160 13150.18 584.22 57173.14 88888.00 2009-06-09 16:48:00.303 160 13150.05 584.47 57173.27 88888.00 2009-06-09 16:48:01.303 160 13150.83 584.96 57173.39 88888.00 2009-06-09 16:48:02.303 160 13149.66 584.09 57173.75 88888.00 2009-06-09 16:48:03.303 160 13149.79 584.71 57173.39 88888.00 2009-06-09 16:48:04.303 160 13149.53 584.34 57172.90 88888.00 2009-06-09 16:48:05.303 160 13149.92 584.59 57173.14 88888.00 2009-06-09 16:48:06.303 160 13149.27 584.59 57173.51 88888.00 2009-06-09 16:48:07.303 160 13149.53 584.47 57172.77 88888.00 2009-06-09 16:48:08.303 160 13149.79 584.22 57172.65 88888.00 2009-06-09 16:48:09.303 160 13149.53 584.22 57173.39 88888.00 2009-06-09 16:48:10.303 160 13150.05 584.96 57172.77 88888.00 2009-06-09 16:48:11.303 160 13149.66 584.59 57173.02 88888.00 2009-06-09 16:48:12.303 160 13149.27 584.47 57173.27 88888.00 2009-06-09 16:48:13.303 160 13150.18 584.84 57173.27 88888.00 2009-06-09 16:48:14.303 160 13149.27 584.59 57173.14 88888.00 2009-06-09 16:48:15.303 160 13149.40 583.60 57172.77 88888.00 2009-06-09 16:48:16.303 160 13149.53 584.22 57173.27 88888.00 2009-06-09 16:48:17.303 160 13149.66 584.59 57173.88 88888.00 2009-06-09 16:48:18.303 160 13150.18 584.34 57172.65 88888.00 2009-06-09 16:48:19.303 160 13149.53 583.97 57173.63 88888.00 2009-06-09 16:48:20.303 160 13149.53 584.71 57173.14 88888.00 2009-06-09 16:48:21.303 160 13149.27 584.59 57173.27 88888.00 2009-06-09 16:48:22.303 160 13149.66 584.84 57173.51 88888.00 2009-06-09 16:48:23.303 160 13149.53 584.47 57173.14 88888.00 2009-06-09 16:48:24.303 160 13149.27 584.09 57173.14 88888.00 2009-06-09 16:48:25.303 160 13149.14 584.34 57173.39 88888.00 2009-06-09 16:48:26.303 160 13149.40 584.34 57173.39 88888.00 2009-06-09 16:48:27.303 160 13150.05 584.22 57173.27 88888.00 2009-06-09 16:48:28.303 160 13149.53 584.47 57173.14 88888.00 2009-06-09 16:48:29.303 160 13149.40 584.59 57173.51 88888.00 2009-06-09 16:48:30.303 160 13148.75 584.71 57174.00 88888.00 2009-06-09 16:48:31.303 160 13149.79 585.21 57173.51 88888.00 2009-06-09 16:48:32.303 160 13149.40 584.71 57173.27 88888.00 2009-06-09 16:48:33.303 160 13149.79 584.84 57173.39 88888.00 2009-06-09 16:48:34.303 160 13149.01 584.96 57173.63 88888.00 2009-06-09 16:48:35.303 160 13149.40 584.34 57173.14 88888.00 2009-06-09 16:48:36.303 160 13149.27 584.71 57173.51 88888.00 2009-06-09 16:48:37.303 160 13149.27 584.84 57173.51 88888.00 2009-06-09 16:48:38.303 160 13149.92 585.33 57173.02 88888.00 2009-06-09 16:48:39.303 160 13149.53 584.47 57173.27 88888.00 2009-06-09 16:48:40.303 160 13149.01 584.96 57173.51 88888.00 2009-06-09 16:48:41.303 160 13149.14 584.34 57172.77 88888.00 2009-06-09 16:48:42.303 160 13149.27 585.09 57173.14 88888.00 2009-06-09 16:48:43.303 160 13149.40 584.71 57172.77 88888.00 2009-06-09 16:48:44.303 160 13149.40 584.59 57173.51 88888.00 2009-06-09 16:48:45.303 160 13149.66 585.09 57173.27 88888.00 2009-06-09 16:48:46.303 160 13149.40 584.71 57173.02 88888.00 2009-06-09 16:48:47.303 160 13149.66 584.71 57173.27 88888.00 2009-06-09 16:48:48.303 160 13150.05 584.34 57173.02 88888.00 2009-06-09 16:48:49.303 160 13149.66 584.96 57173.14 88888.00 2009-06-09 16:48:50.303 160 13149.92 585.09 57173.14 88888.00 2009-06-09 16:48:51.303 160 13149.27 584.71 57173.14 88888.00 2009-06-09 16:48:52.303 160 13149.79 585.33 57173.14 88888.00 2009-06-09 16:48:53.303 160 13149.92 585.33 57172.77 88888.00 2009-06-09 16:48:54.303 160 13149.66 585.46 57172.90 88888.00 2009-06-09 16:48:55.303 160 13150.31 585.33 57172.65 88888.00 2009-06-09 16:48:56.303 160 13149.92 584.47 57173.27 88888.00 2009-06-09 16:48:57.303 160 13149.79 585.58 57173.14 88888.00 2009-06-09 16:48:58.303 160 13149.79 584.71 57172.65 88888.00 2009-06-09 16:48:59.303 160 13149.79 584.84 57173.27 88888.00 2009-06-09 16:49:00.303 160 13149.40 584.71 57172.90 88888.00 2009-06-09 16:49:01.303 160 13149.14 585.21 57173.02 88888.00 2009-06-09 16:49:02.303 160 13149.79 584.84 57172.53 88888.00 2009-06-09 16:49:03.303 160 13149.92 584.71 57172.65 88888.00 2009-06-09 16:49:04.303 160 13149.79 584.22 57173.02 88888.00 2009-06-09 16:49:05.303 160 13149.27 584.84 57173.14 88888.00 2009-06-09 16:49:06.303 160 13149.92 583.97 57172.77 88888.00 2009-06-09 16:49:07.303 160 13149.79 584.34 57172.77 88888.00 2009-06-09 16:49:08.303 160 13150.05 584.84 57172.41 88888.00 2009-06-09 16:49:09.303 160 13150.05 584.71 57173.14 88888.00 2009-06-09 16:49:10.303 160 13149.79 584.47 57173.39 88888.00 2009-06-09 16:49:11.303 160 13150.31 584.84 57173.14 88888.00 2009-06-09 16:49:12.303 160 13150.44 584.22 57173.14 88888.00 2009-06-09 16:49:13.303 160 13150.18 584.96 57172.90 88888.00 2009-06-09 16:49:14.303 160 13150.05 584.34 57173.27 88888.00 2009-06-09 16:49:15.303 160 13150.18 584.09 57173.51 88888.00 2009-06-09 16:49:16.303 160 13150.05 584.71 57173.51 88888.00 2009-06-09 16:49:17.303 160 13150.44 584.71 57173.14 88888.00 2009-06-09 16:49:18.303 160 13150.57 583.85 57173.14 88888.00 2009-06-09 16:49:19.303 160 13150.83 584.34 57173.39 88888.00 2009-06-09 16:49:20.303 160 13150.31 584.09 57173.02 88888.00 2009-06-09 16:49:21.303 160 13150.70 584.59 57172.65 88888.00 2009-06-09 16:49:22.303 160 13151.22 584.09 57173.02 88888.00 2009-06-09 16:49:23.303 160 13151.35 583.48 57173.27 88888.00 2009-06-09 16:49:24.303 160 13150.83 583.60 57173.27 88888.00 2009-06-09 16:49:25.303 160 13150.96 584.09 57173.27 88888.00 2009-06-09 16:49:26.303 160 13151.48 583.60 57173.39 88888.00 2009-06-09 16:49:27.303 160 13150.96 584.22 57173.02 88888.00 2009-06-09 16:49:28.303 160 13151.35 583.60 57173.88 88888.00 2009-06-09 16:49:29.303 160 13150.70 583.60 57173.27 88888.00 2009-06-09 16:49:30.303 160 13150.57 583.72 57173.63 88888.00 2009-06-09 16:49:31.303 160 13150.83 584.22 57173.39 88888.00 2009-06-09 16:49:32.303 160 13150.31 583.48 57174.36 88888.00 2009-06-09 16:49:33.303 160 13151.09 583.85 57174.24 88888.00 2009-06-09 16:49:34.303 160 13150.83 583.23 57173.51 88888.00 2009-06-09 16:49:35.303 160 13151.48 583.60 57173.63 88888.00 2009-06-09 16:49:36.303 160 13150.83 583.60 57173.14 88888.00 2009-06-09 16:49:37.303 160 13150.70 583.48 57173.02 88888.00 2009-06-09 16:49:38.303 160 13151.61 583.60 57173.63 88888.00 2009-06-09 16:49:39.303 160 13150.57 583.35 57173.63 88888.00 2009-06-09 16:49:40.303 160 13151.35 583.60 57173.63 88888.00 2009-06-09 16:49:41.303 160 13151.09 582.73 57172.90 88888.00 2009-06-09 16:49:42.303 160 13150.96 583.10 57173.39 88888.00 2009-06-09 16:49:43.303 160 13151.48 583.10 57173.75 88888.00 2009-06-09 16:49:44.303 160 13150.96 583.35 57173.51 88888.00 2009-06-09 16:49:45.303 160 13151.22 583.23 57173.63 88888.00 2009-06-09 16:49:46.303 160 13151.48 582.98 57173.02 88888.00 2009-06-09 16:49:47.303 160 13151.35 583.35 57173.27 88888.00 2009-06-09 16:49:48.303 160 13151.35 582.86 57173.75 88888.00 2009-06-09 16:49:49.303 160 13151.61 583.48 57173.63 88888.00 2009-06-09 16:49:50.303 160 13151.09 583.23 57174.12 88888.00 2009-06-09 16:49:51.303 160 13151.09 583.48 57173.75 88888.00 2009-06-09 16:49:52.303 160 13151.48 583.48 57173.75 88888.00 2009-06-09 16:49:53.303 160 13151.35 583.35 57173.75 88888.00 2009-06-09 16:49:54.303 160 13151.35 583.35 57174.49 88888.00 2009-06-09 16:49:55.303 160 13151.48 582.73 57173.75 88888.00 2009-06-09 16:49:56.303 160 13152.00 583.60 57174.00 88888.00 2009-06-09 16:49:57.303 160 13151.35 583.48 57173.39 88888.00 2009-06-09 16:49:58.303 160 13151.35 583.72 57173.88 88888.00 2009-06-09 16:49:59.303 160 13151.87 583.23 57173.75 88888.00 2009-06-09 16:50:00.303 160 13152.00 583.23 57173.51 88888.00 2009-06-09 16:50:01.303 160 13151.22 583.85 57174.24 88888.00 2009-06-09 16:50:02.303 160 13152.13 582.86 57174.12 88888.00 2009-06-09 16:50:03.303 160 13152.13 583.23 57173.75 88888.00 2009-06-09 16:50:04.303 160 13151.61 583.10 57173.88 88888.00 2009-06-09 16:50:05.303 160 13151.87 583.60 57174.36 88888.00 2009-06-09 16:50:06.303 160 13151.87 582.61 57173.75 88888.00 2009-06-09 16:50:07.303 160 13151.74 582.73 57174.36 88888.00 2009-06-09 16:50:08.303 160 13151.35 582.98 57174.24 88888.00 2009-06-09 16:50:09.303 160 13152.52 583.60 57174.00 88888.00 2009-06-09 16:50:10.303 160 13150.57 583.23 57173.75 88888.00 2009-06-09 16:50:11.303 160 13151.48 582.98 57173.27 88888.00 2009-06-09 16:50:12.303 160 13151.48 582.73 57173.63 88888.00 2009-06-09 16:50:13.303 160 13151.48 582.73 57174.73 88888.00 2009-06-09 16:50:14.303 160 13152.00 583.10 57174.12 88888.00 2009-06-09 16:50:15.303 160 13151.61 582.73 57174.36 88888.00 2009-06-09 16:50:16.303 160 13151.74 583.97 57174.24 88888.00 2009-06-09 16:50:17.303 160 13151.87 582.24 57174.00 88888.00 2009-06-09 16:50:18.303 160 13151.74 583.23 57173.39 88888.00 2009-06-09 16:50:19.303 160 13152.52 582.86 57174.12 88888.00 2009-06-09 16:50:20.303 160 13150.70 583.10 57174.73 88888.00 2009-06-09 16:50:21.303 160 13151.61 582.73 57174.73 88888.00 2009-06-09 16:50:22.303 160 13150.96 581.99 57173.75 88888.00 2009-06-09 16:50:23.303 160 13150.96 583.48 57174.00 88888.00 2009-06-09 16:50:24.303 160 13150.96 582.86 57174.00 88888.00 2009-06-09 16:50:25.303 160 13151.35 583.35 57174.24 88888.00 2009-06-09 16:50:26.303 160 13150.96 582.98 57173.75 88888.00 2009-06-09 16:50:27.303 160 13151.87 583.48 57173.75 88888.00 2009-06-09 16:50:28.303 160 13150.83 582.86 57174.12 88888.00 2009-06-09 16:50:29.303 160 13151.09 582.86 57174.12 88888.00 2009-06-09 16:50:30.303 160 13151.09 582.36 57174.24 88888.00 2009-06-09 16:50:31.303 160 13150.83 583.10 57173.63 88888.00 2009-06-09 16:50:32.303 160 13151.22 583.23 57173.39 88888.00 2009-06-09 16:50:33.303 160 13151.74 582.86 57174.24 88888.00 2009-06-09 16:50:34.303 160 13150.96 583.10 57173.51 88888.00 2009-06-09 16:50:35.303 160 13151.48 583.35 57174.24 88888.00 2009-06-09 16:50:36.303 160 13150.83 583.35 57173.27 88888.00 2009-06-09 16:50:37.303 160 13151.61 583.23 57174.36 88888.00 2009-06-09 16:50:38.303 160 13151.09 583.72 57174.36 88888.00 2009-06-09 16:50:39.303 160 13151.35 583.35 57174.12 88888.00 2009-06-09 16:50:40.303 160 13151.22 583.48 57173.88 88888.00 2009-06-09 16:50:41.303 160 13150.83 583.35 57173.39 88888.00 2009-06-09 16:50:42.303 160 13150.70 583.35 57173.63 88888.00 2009-06-09 16:50:43.303 160 13151.48 583.72 57174.00 88888.00 2009-06-09 16:50:44.303 160 13151.09 583.23 57174.24 88888.00 2009-06-09 16:50:45.303 160 13150.83 582.86 57174.00 88888.00 2009-06-09 16:50:46.303 160 13150.83 582.98 57174.36 88888.00 2009-06-09 16:50:47.303 160 13150.96 583.60 57173.63 88888.00 2009-06-09 16:50:48.303 160 13151.09 583.85 57173.88 88888.00 2009-06-09 16:50:49.303 160 13150.44 583.85 57174.24 88888.00 2009-06-09 16:50:50.303 160 13150.57 583.48 57174.49 88888.00 2009-06-09 16:50:51.303 160 13150.83 582.98 57174.24 88888.00 2009-06-09 16:50:52.303 160 13150.70 583.35 57173.51 88888.00 2009-06-09 16:50:53.303 160 13150.18 583.97 57173.27 88888.00 2009-06-09 16:50:54.303 160 13150.70 583.35 57173.51 88888.00 2009-06-09 16:50:55.303 160 13151.22 583.35 57173.88 88888.00 2009-06-09 16:50:56.303 160 13150.18 584.47 57174.24 88888.00 2009-06-09 16:50:57.303 160 13150.96 583.60 57174.00 88888.00 2009-06-09 16:50:58.303 160 13150.44 583.85 57174.00 88888.00 2009-06-09 16:50:59.303 160 13150.57 583.85 57173.51 88888.00 2009-06-09 16:51:00.303 160 13150.05 583.97 57173.39 88888.00 2009-06-09 16:51:01.303 160 13149.66 583.72 57173.63 88888.00 2009-06-09 16:51:02.303 160 13150.44 583.60 57173.75 88888.00 2009-06-09 16:51:03.303 160 13150.44 584.22 57173.27 88888.00 2009-06-09 16:51:04.303 160 13150.31 584.22 57173.39 88888.00 2009-06-09 16:51:05.303 160 13150.44 584.22 57173.63 88888.00 2009-06-09 16:51:06.303 160 13150.57 583.48 57173.51 88888.00 2009-06-09 16:51:07.303 160 13150.44 584.47 57173.02 88888.00 2009-06-09 16:51:08.303 160 13150.44 583.97 57173.63 88888.00 2009-06-09 16:51:09.303 160 13150.31 584.09 57173.63 88888.00 2009-06-09 16:51:10.303 160 13150.18 583.97 57172.90 88888.00 2009-06-09 16:51:11.303 160 13151.09 583.72 57173.75 88888.00 2009-06-09 16:51:12.303 160 13150.31 584.22 57174.12 88888.00 2009-06-09 16:51:13.303 160 13150.18 584.22 57173.02 88888.00 2009-06-09 16:51:14.303 160 13150.57 584.84 57173.14 88888.00 2009-06-09 16:51:15.303 160 13151.22 583.60 57173.14 88888.00 2009-06-09 16:51:16.303 160 13150.70 584.47 57173.88 88888.00 2009-06-09 16:51:17.303 160 13149.40 584.47 57174.00 88888.00 2009-06-09 16:51:18.303 160 13150.44 583.72 57173.51 88888.00 2009-06-09 16:51:19.303 160 13150.44 584.47 57173.39 88888.00 2009-06-09 16:51:20.303 160 13150.18 584.59 57173.27 88888.00 2009-06-09 16:51:21.303 160 13149.92 584.09 57173.63 88888.00 2009-06-09 16:51:22.303 160 13150.96 584.22 57172.90 88888.00 2009-06-09 16:51:23.303 160 13150.05 584.22 57174.00 88888.00 2009-06-09 16:51:24.303 160 13150.05 583.97 57173.51 88888.00 2009-06-09 16:51:25.303 160 13150.44 584.84 57173.88 88888.00 2009-06-09 16:51:26.303 160 13150.05 584.47 57173.75 88888.00 2009-06-09 16:51:27.303 160 13150.18 584.84 57173.39 88888.00 2009-06-09 16:51:28.303 160 13150.44 583.85 57173.39 88888.00 2009-06-09 16:51:29.303 160 13150.31 584.96 57173.27 88888.00 2009-06-09 16:51:30.303 160 13149.92 584.71 57173.14 88888.00 2009-06-09 16:51:31.303 160 13150.18 584.34 57172.65 88888.00 2009-06-09 16:51:32.303 160 13150.31 584.34 57173.02 88888.00 2009-06-09 16:51:33.303 160 13149.92 584.09 57173.51 88888.00 2009-06-09 16:51:34.303 160 13150.05 583.85 57172.90 88888.00 2009-06-09 16:51:35.303 160 13149.92 584.84 57173.63 88888.00 2009-06-09 16:51:36.303 160 13150.44 584.22 57173.39 88888.00 2009-06-09 16:51:37.303 160 13149.66 584.09 57173.14 88888.00 2009-06-09 16:51:38.303 160 13150.05 583.97 57172.90 88888.00 2009-06-09 16:51:39.303 160 13149.92 584.34 57172.90 88888.00 2009-06-09 16:51:40.303 160 13149.79 584.47 57172.65 88888.00 2009-06-09 16:51:41.303 160 13150.18 584.22 57173.75 88888.00 2009-06-09 16:51:42.303 160 13150.18 584.59 57173.51 88888.00 2009-06-09 16:51:43.303 160 13150.05 584.22 57173.14 88888.00 2009-06-09 16:51:44.303 160 13149.53 584.59 57173.02 88888.00 2009-06-09 16:51:45.303 160 13150.18 584.96 57173.39 88888.00 2009-06-09 16:51:46.303 160 13150.44 584.71 57172.90 88888.00 2009-06-09 16:51:47.303 160 13150.31 584.22 57173.39 88888.00 2009-06-09 16:51:48.303 160 13149.66 584.22 57173.63 88888.00 2009-06-09 16:51:49.303 160 13149.66 584.47 57173.14 88888.00 2009-06-09 16:51:50.303 160 13149.79 584.59 57173.39 88888.00 2009-06-09 16:51:51.303 160 13149.92 584.59 57173.02 88888.00 2009-06-09 16:51:52.303 160 13149.66 584.34 57172.77 88888.00 2009-06-09 16:51:53.303 160 13150.05 584.22 57173.14 88888.00 2009-06-09 16:51:54.303 160 13150.05 585.09 57172.41 88888.00 2009-06-09 16:51:55.303 160 13150.83 584.71 57173.14 88888.00 2009-06-09 16:51:56.303 160 13149.01 584.59 57173.63 88888.00 2009-06-09 16:51:57.303 160 13149.79 585.09 57173.51 88888.00 2009-06-09 16:51:58.303 160 13149.66 584.59 57173.88 88888.00 2009-06-09 16:51:59.303 160 13149.40 585.21 57172.65 88888.00 2009-06-09 16:52:00.303 160 13149.53 583.97 57172.77 88888.00 2009-06-09 16:52:01.303 160 13148.62 585.09 57173.27 88888.00 2009-06-09 16:52:02.303 160 13149.79 584.34 57173.14 88888.00 2009-06-09 16:52:03.303 160 13149.79 584.59 57172.41 88888.00 2009-06-09 16:52:04.303 160 13149.53 584.71 57173.02 88888.00 2009-06-09 16:52:05.303 160 13150.05 584.47 57173.63 88888.00 2009-06-09 16:52:06.303 160 13149.53 585.21 57173.02 88888.00 2009-06-09 16:52:07.303 160 13149.53 584.84 57173.14 88888.00 2009-06-09 16:52:08.303 160 13150.05 585.09 57173.39 88888.00 2009-06-09 16:52:09.303 160 13149.79 585.09 57172.77 88888.00 2009-06-09 16:52:10.303 160 13149.27 585.46 57172.77 88888.00 2009-06-09 16:52:11.303 160 13149.14 585.09 57173.39 88888.00 2009-06-09 16:52:12.303 160 13149.40 585.46 57173.88 88888.00 2009-06-09 16:52:13.303 160 13149.66 585.09 57172.77 88888.00 2009-06-09 16:52:14.303 160 13148.88 585.46 57173.27 88888.00 2009-06-09 16:52:15.303 160 13149.14 585.09 57172.90 88888.00 2009-06-09 16:52:16.303 160 13149.27 584.84 57173.27 88888.00 2009-06-09 16:52:17.303 160 13148.88 585.21 57173.63 88888.00 2009-06-09 16:52:18.303 160 13149.79 584.34 57173.27 88888.00 2009-06-09 16:52:19.303 160 13149.40 585.21 57174.12 88888.00 2009-06-09 16:52:20.303 160 13149.14 585.09 57173.63 88888.00 2009-06-09 16:52:21.303 160 13149.40 585.33 57174.00 88888.00 2009-06-09 16:52:22.303 160 13148.75 584.84 57173.88 88888.00 2009-06-09 16:52:23.303 160 13148.62 584.84 57172.90 88888.00 2009-06-09 16:52:24.303 160 13148.88 585.95 57173.27 88888.00 2009-06-09 16:52:25.303 160 13149.01 584.71 57172.77 88888.00 2009-06-09 16:52:26.303 160 13149.66 585.09 57172.77 88888.00 2009-06-09 16:52:27.303 160 13149.53 584.59 57172.90 88888.00 2009-06-09 16:52:28.303 160 13149.40 584.84 57172.65 88888.00 2009-06-09 16:52:29.303 160 13148.88 585.58 57172.77 88888.00 2009-06-09 16:52:30.303 160 13149.14 584.59 57173.51 88888.00 2009-06-09 16:52:31.303 160 13149.01 584.71 57173.51 88888.00 2009-06-09 16:52:32.303 160 13148.88 584.96 57173.14 88888.00 2009-06-09 16:52:33.303 160 13149.66 584.96 57173.39 88888.00 2009-06-09 16:52:34.303 160 13149.14 585.33 57173.14 88888.00 2009-06-09 16:52:35.303 160 13149.40 584.71 57173.39 88888.00 2009-06-09 16:52:36.303 160 13148.88 584.59 57173.39 88888.00 2009-06-09 16:52:37.303 160 13149.66 584.84 57172.77 88888.00 2009-06-09 16:52:38.303 160 13149.27 585.46 57172.65 88888.00 2009-06-09 16:52:39.303 160 13149.27 584.96 57173.02 88888.00 2009-06-09 16:52:40.303 160 13148.62 585.33 57172.90 88888.00 2009-06-09 16:52:41.303 160 13149.40 584.84 57172.53 88888.00 2009-06-09 16:52:42.303 160 13148.88 584.96 57172.77 88888.00 2009-06-09 16:52:43.303 160 13148.75 585.58 57173.02 88888.00 2009-06-09 16:52:44.303 160 13149.01 585.33 57172.65 88888.00 2009-06-09 16:52:45.303 160 13149.27 585.09 57172.41 88888.00 2009-06-09 16:52:46.303 160 13148.75 585.33 57172.90 88888.00 2009-06-09 16:52:47.303 160 13148.75 585.33 57172.53 88888.00 2009-06-09 16:52:48.303 160 13148.75 584.84 57172.65 88888.00 2009-06-09 16:52:49.303 160 13149.27 584.96 57173.14 88888.00 2009-06-09 16:52:50.303 160 13149.66 585.09 57173.27 88888.00 2009-06-09 16:52:51.303 160 13148.62 585.83 57173.14 88888.00 2009-06-09 16:52:52.303 160 13148.10 585.09 57173.02 88888.00 2009-06-09 16:52:53.303 160 13148.75 584.84 57172.41 88888.00 2009-06-09 16:52:54.303 160 13149.01 584.34 57172.65 88888.00 2009-06-09 16:52:55.303 160 13149.01 585.46 57172.53 88888.00 2009-06-09 16:52:56.303 160 13148.75 585.21 57172.90 88888.00 2009-06-09 16:52:57.303 160 13149.66 585.46 57172.65 88888.00 2009-06-09 16:52:58.303 160 13148.62 585.46 57172.29 88888.00 2009-06-09 16:52:59.303 160 13148.36 585.70 57173.14 88888.00 2009-06-09 16:53:00.303 160 13149.27 585.21 57174.24 88888.00 2009-06-09 16:53:01.303 160 13148.75 584.84 57172.29 88888.00 2009-06-09 16:53:02.303 160 13148.75 585.21 57172.65 88888.00 2009-06-09 16:53:03.303 160 13148.62 584.96 57172.53 88888.00 2009-06-09 16:53:04.303 160 13148.75 585.46 57172.65 88888.00 2009-06-09 16:53:05.303 160 13149.27 585.33 57172.29 88888.00 2009-06-09 16:53:06.303 160 13149.40 584.84 57172.65 88888.00 2009-06-09 16:53:07.303 160 13148.88 584.84 57173.14 88888.00 2009-06-09 16:53:08.303 160 13148.88 584.96 57172.53 88888.00 2009-06-09 16:53:09.303 160 13148.10 585.83 57173.02 88888.00 2009-06-09 16:53:10.303 160 13149.53 584.71 57172.77 88888.00 2009-06-09 16:53:11.303 160 13149.40 585.09 57172.65 88888.00 2009-06-09 16:53:12.303 160 13149.79 585.21 57172.65 88888.00 2009-06-09 16:53:13.303 160 13148.49 584.96 57172.53 88888.00 2009-06-09 16:53:14.303 160 13148.75 584.84 57173.02 88888.00 2009-06-09 16:53:15.303 160 13148.75 584.96 57172.90 88888.00 2009-06-09 16:53:16.303 160 13148.75 584.96 57172.41 88888.00 2009-06-09 16:53:17.303 160 13149.14 585.33 57172.16 88888.00 2009-06-09 16:53:18.303 160 13148.49 585.21 57172.65 88888.00 2009-06-09 16:53:19.303 160 13149.14 585.09 57172.65 88888.00 2009-06-09 16:53:20.303 160 13148.23 585.33 57172.53 88888.00 2009-06-09 16:53:21.303 160 13148.23 584.96 57172.77 88888.00 2009-06-09 16:53:22.303 160 13147.97 584.84 57172.53 88888.00 2009-06-09 16:53:23.303 160 13148.23 584.96 57172.65 88888.00 2009-06-09 16:53:24.303 160 13147.45 585.21 57173.14 88888.00 2009-06-09 16:53:25.303 160 13148.10 584.71 57173.14 88888.00 2009-06-09 16:53:26.303 160 13149.01 585.21 57172.77 88888.00 2009-06-09 16:53:27.303 160 13148.10 585.09 57172.77 88888.00 2009-06-09 16:53:28.303 160 13148.49 584.71 57173.02 88888.00 2009-06-09 16:53:29.303 160 13148.49 585.83 57173.02 88888.00 2009-06-09 16:53:30.303 160 13148.88 585.58 57172.41 88888.00 2009-06-09 16:53:31.303 160 13148.36 585.09 57172.77 88888.00 2009-06-09 16:53:32.303 160 13147.97 584.71 57172.53 88888.00 2009-06-09 16:53:33.303 160 13147.84 585.58 57172.90 88888.00 2009-06-09 16:53:34.303 160 13148.75 584.59 57173.02 88888.00 2009-06-09 16:53:35.303 160 13148.36 585.21 57172.90 88888.00 2009-06-09 16:53:36.303 160 13147.84 585.33 57172.53 88888.00 2009-06-09 16:53:37.303 160 13147.71 585.58 57172.77 88888.00 2009-06-09 16:53:38.303 160 13148.36 585.70 57172.65 88888.00 2009-06-09 16:53:39.303 160 13148.75 585.58 57172.29 88888.00 2009-06-09 16:53:40.303 160 13147.32 585.21 57172.53 88888.00 2009-06-09 16:53:41.303 160 13147.84 585.09 57172.53 88888.00 2009-06-09 16:53:42.303 160 13148.23 585.58 57172.29 88888.00 2009-06-09 16:53:43.303 160 13148.36 585.33 57172.53 88888.00 2009-06-09 16:53:44.303 160 13147.84 585.33 57172.16 88888.00 2009-06-09 16:53:45.303 160 13148.36 585.09 57172.29 88888.00 2009-06-09 16:53:46.303 160 13148.10 585.33 57172.65 88888.00 2009-06-09 16:53:47.303 160 13148.10 585.33 57172.41 88888.00 2009-06-09 16:53:48.303 160 13148.36 585.46 57172.53 88888.00 2009-06-09 16:53:49.303 160 13148.36 585.09 57172.53 88888.00 2009-06-09 16:53:50.303 160 13149.14 585.21 57172.90 88888.00 2009-06-09 16:53:51.303 160 13148.88 584.96 57172.41 88888.00 2009-06-09 16:53:52.303 160 13148.75 586.32 57172.77 88888.00 2009-06-09 16:53:53.303 160 13148.49 586.20 57172.90 88888.00 2009-06-09 16:53:54.303 160 13147.84 585.46 57172.41 88888.00 2009-06-09 16:53:55.303 160 13148.49 585.95 57172.77 88888.00 2009-06-09 16:53:56.303 160 13147.71 585.83 57172.65 88888.00 2009-06-09 16:53:57.303 160 13147.45 586.20 57172.77 88888.00 2009-06-09 16:53:58.303 160 13148.75 585.83 57172.29 88888.00 2009-06-09 16:53:59.303 160 13148.23 585.21 57171.92 88888.00 2009-06-09 16:54:00.303 160 13147.97 585.70 57172.77 88888.00 2009-06-09 16:54:01.303 160 13147.06 585.58 57172.04 88888.00 2009-06-09 16:54:02.303 160 13147.45 585.70 57171.80 88888.00 2009-06-09 16:54:03.303 160 13147.97 585.46 57172.77 88888.00 2009-06-09 16:54:04.303 160 13147.71 585.09 57172.65 88888.00 2009-06-09 16:54:05.303 160 13147.97 585.70 57172.77 88888.00 2009-06-09 16:54:06.303 160 13147.58 585.58 57172.65 88888.00 2009-06-09 16:54:07.303 160 13147.58 585.83 57172.53 88888.00 2009-06-09 16:54:08.303 160 13147.06 585.33 57173.14 88888.00 2009-06-09 16:54:09.303 160 13147.84 585.46 57172.90 88888.00 2009-06-09 16:54:10.303 160 13147.06 585.70 57173.27 88888.00 2009-06-09 16:54:11.303 160 13147.97 585.46 57172.90 88888.00 2009-06-09 16:54:12.303 160 13147.84 584.96 57172.29 88888.00 2009-06-09 16:54:13.303 160 13148.23 585.09 57172.90 88888.00 2009-06-09 16:54:14.303 160 13147.71 585.09 57172.77 88888.00 2009-06-09 16:54:15.303 160 13148.62 585.33 57173.02 88888.00 2009-06-09 16:54:16.303 160 13148.10 585.70 57171.55 88888.00 2009-06-09 16:54:17.303 160 13147.45 585.33 57172.53 88888.00 2009-06-09 16:54:18.303 160 13147.84 585.09 57172.90 88888.00 2009-06-09 16:54:19.303 160 13147.58 585.21 57172.90 88888.00 2009-06-09 16:54:20.303 160 13147.32 585.70 57172.29 88888.00 2009-06-09 16:54:21.303 160 13147.84 585.83 57172.41 88888.00 2009-06-09 16:54:22.303 160 13147.19 585.21 57172.65 88888.00 2009-06-09 16:54:23.303 160 13148.23 585.09 57173.02 88888.00 2009-06-09 16:54:24.303 160 13147.32 585.21 57173.51 88888.00 2009-06-09 16:54:25.303 160 13147.45 585.46 57172.65 88888.00 2009-06-09 16:54:26.303 160 13148.23 585.33 57172.29 88888.00 2009-06-09 16:54:27.303 160 13147.06 584.96 57172.77 88888.00 2009-06-09 16:54:28.303 160 13146.80 585.09 57172.16 88888.00 2009-06-09 16:54:29.303 160 13147.58 584.59 57172.53 88888.00 2009-06-09 16:54:30.303 160 13147.32 585.58 57172.41 88888.00 2009-06-09 16:54:31.303 160 13147.71 585.09 57172.04 88888.00 2009-06-09 16:54:32.303 160 13147.71 585.09 57172.90 88888.00 2009-06-09 16:54:33.303 160 13147.58 585.21 57172.65 88888.00 2009-06-09 16:54:34.303 160 13147.84 585.33 57172.65 88888.00 2009-06-09 16:54:35.303 160 13147.58 585.21 57172.53 88888.00 2009-06-09 16:54:36.303 160 13146.93 585.09 57173.14 88888.00 2009-06-09 16:54:37.303 160 13147.58 585.09 57172.77 88888.00 2009-06-09 16:54:38.303 160 13147.58 584.59 57172.41 88888.00 2009-06-09 16:54:39.303 160 13147.32 585.09 57172.90 88888.00 2009-06-09 16:54:40.303 160 13148.10 585.33 57172.04 88888.00 2009-06-09 16:54:41.303 160 13147.58 584.47 57173.02 88888.00 2009-06-09 16:54:42.303 160 13147.32 584.71 57172.53 88888.00 2009-06-09 16:54:43.303 160 13147.71 585.09 57173.27 88888.00 2009-06-09 16:54:44.303 160 13147.45 584.84 57172.77 88888.00 2009-06-09 16:54:45.303 160 13146.93 585.46 57172.16 88888.00 2009-06-09 16:54:46.303 160 13147.32 584.84 57172.77 88888.00 2009-06-09 16:54:47.303 160 13147.06 584.84 57173.02 88888.00 2009-06-09 16:54:48.303 160 13147.06 584.84 57172.41 88888.00 2009-06-09 16:54:49.303 160 13147.32 585.09 57172.29 88888.00 2009-06-09 16:54:50.303 160 13147.32 584.84 57172.65 88888.00 2009-06-09 16:54:51.303 160 13147.32 584.84 57172.53 88888.00 2009-06-09 16:54:52.303 160 13147.19 584.71 57173.27 88888.00 2009-06-09 16:54:53.303 160 13147.06 585.58 57173.02 88888.00 2009-06-09 16:54:54.303 160 13147.06 585.09 57173.02 88888.00 2009-06-09 16:54:55.303 160 13147.32 584.59 57172.04 88888.00 2009-06-09 16:54:56.303 160 13147.06 584.71 57172.04 88888.00 2009-06-09 16:54:57.303 160 13147.32 584.84 57172.90 88888.00 2009-06-09 16:54:58.303 160 13147.32 584.59 57172.77 88888.00 2009-06-09 16:54:59.303 160 13147.58 584.84 57172.53 88888.00 2009-06-09 16:55:00.303 160 13147.06 584.71 57172.53 88888.00 2009-06-09 16:55:01.303 160 13147.19 585.33 57172.53 88888.00 2009-06-09 16:55:02.303 160 13147.45 584.96 57172.29 88888.00 2009-06-09 16:55:03.303 160 13146.67 584.59 57172.41 88888.00 2009-06-09 16:55:04.303 160 13147.06 585.09 57172.16 88888.00 2009-06-09 16:55:05.303 160 13146.67 584.84 57172.65 88888.00 2009-06-09 16:55:06.303 160 13146.80 584.71 57172.16 88888.00 2009-06-09 16:55:07.303 160 13147.58 584.96 57172.65 88888.00 2009-06-09 16:55:08.303 160 13147.71 584.47 57172.65 88888.00 2009-06-09 16:55:09.303 160 13147.19 585.70 57172.41 88888.00 2009-06-09 16:55:10.303 160 13146.93 584.47 57172.29 88888.00 2009-06-09 16:55:11.303 160 13146.93 584.96 57172.41 88888.00 2009-06-09 16:55:12.303 160 13147.19 585.09 57172.41 88888.00 2009-06-09 16:55:13.303 160 13147.32 586.08 57172.29 88888.00 2009-06-09 16:55:14.303 160 13146.93 585.09 57172.41 88888.00 2009-06-09 16:55:15.303 160 13147.06 585.09 57172.65 88888.00 2009-06-09 16:55:16.303 160 13147.19 584.84 57173.02 88888.00 2009-06-09 16:55:17.303 160 13147.19 585.33 57172.29 88888.00 2009-06-09 16:55:18.303 160 13146.93 584.47 57173.02 88888.00 2009-06-09 16:55:19.303 160 13146.80 584.47 57172.29 88888.00 2009-06-09 16:55:20.303 160 13146.41 585.21 57172.77 88888.00 2009-06-09 16:55:21.303 160 13146.67 585.70 57172.77 88888.00 2009-06-09 16:55:22.303 160 13147.19 584.84 57172.16 88888.00 2009-06-09 16:55:23.303 160 13146.93 585.58 57172.53 88888.00 2009-06-09 16:55:24.303 160 13146.02 584.96 57172.65 88888.00 2009-06-09 16:55:25.303 160 13146.93 585.09 57172.04 88888.00 2009-06-09 16:55:26.303 160 13146.67 584.47 57172.77 88888.00 2009-06-09 16:55:27.303 160 13146.93 585.21 57172.53 88888.00 2009-06-09 16:55:28.303 160 13146.54 585.33 57173.02 88888.00 2009-06-09 16:55:29.303 160 13147.06 585.33 57172.90 88888.00 2009-06-09 16:55:30.303 160 13146.67 584.71 57172.53 88888.00 2009-06-09 16:55:31.303 160 13146.93 585.21 57172.77 88888.00 2009-06-09 16:55:32.303 160 13146.67 585.33 57173.02 88888.00 2009-06-09 16:55:33.303 160 13146.93 584.47 57173.39 88888.00 2009-06-09 16:55:34.303 160 13146.67 584.71 57173.02 88888.00 2009-06-09 16:55:35.303 160 13146.67 585.33 57172.90 88888.00 2009-06-09 16:55:36.303 160 13147.32 585.46 57172.53 88888.00 2009-06-09 16:55:37.303 160 13147.19 585.83 57172.77 88888.00 2009-06-09 16:55:38.303 160 13147.19 585.46 57172.65 88888.00 2009-06-09 16:55:39.303 160 13146.41 584.59 57171.68 88888.00 2009-06-09 16:55:40.303 160 13146.41 584.71 57173.39 88888.00 2009-06-09 16:55:41.303 160 13146.02 584.84 57172.53 88888.00 2009-06-09 16:55:42.303 160 13146.41 584.71 57173.27 88888.00 2009-06-09 16:55:43.303 160 13146.28 584.71 57172.90 88888.00 2009-06-09 16:55:44.303 160 13146.41 584.71 57172.65 88888.00 2009-06-09 16:55:45.303 160 13146.67 585.21 57172.04 88888.00 2009-06-09 16:55:46.303 160 13146.54 584.84 57172.29 88888.00 2009-06-09 16:55:47.303 160 13146.80 585.33 57172.53 88888.00 2009-06-09 16:55:48.303 160 13146.15 584.96 57171.92 88888.00 2009-06-09 16:55:49.303 160 13146.93 585.09 57172.65 88888.00 2009-06-09 16:55:50.303 160 13146.15 584.84 57172.16 88888.00 2009-06-09 16:55:51.303 160 13146.54 584.96 57172.65 88888.00 2009-06-09 16:55:52.303 160 13147.06 585.09 57172.41 88888.00 2009-06-09 16:55:53.303 160 13146.80 585.58 57172.77 88888.00 2009-06-09 16:55:54.303 160 13146.67 584.71 57173.39 88888.00 2009-06-09 16:55:55.303 160 13146.28 585.21 57172.77 88888.00 2009-06-09 16:55:56.303 160 13146.54 584.71 57172.77 88888.00 2009-06-09 16:55:57.303 160 13146.93 585.70 57172.29 88888.00 2009-06-09 16:55:58.303 160 13147.19 585.21 57172.53 88888.00 2009-06-09 16:55:59.303 160 13146.93 585.21 57172.90 88888.00 2009-06-09 16:56:00.303 160 13147.45 585.70 57171.92 88888.00 2009-06-09 16:56:01.303 160 13146.28 585.83 57172.53 88888.00 2009-06-09 16:56:02.303 160 13146.93 585.33 57172.65 88888.00 2009-06-09 16:56:03.303 160 13146.67 585.33 57172.65 88888.00 2009-06-09 16:56:04.303 160 13146.80 585.46 57172.53 88888.00 2009-06-09 16:56:05.303 160 13147.58 585.46 57172.65 88888.00 2009-06-09 16:56:06.303 160 13147.32 585.33 57172.53 88888.00 2009-06-09 16:56:07.303 160 13146.93 585.83 57172.41 88888.00 2009-06-09 16:56:08.303 160 13146.93 584.96 57172.65 88888.00 2009-06-09 16:56:09.303 160 13146.93 585.83 57172.77 88888.00 2009-06-09 16:56:10.303 160 13146.93 585.09 57173.02 88888.00 2009-06-09 16:56:11.303 160 13146.54 585.58 57172.29 88888.00 2009-06-09 16:56:12.303 160 13146.41 585.46 57173.02 88888.00 2009-06-09 16:56:13.303 160 13147.45 585.09 57172.41 88888.00 2009-06-09 16:56:14.303 160 13146.28 585.33 57172.77 88888.00 2009-06-09 16:56:15.303 160 13146.41 585.83 57172.53 88888.00 2009-06-09 16:56:16.303 160 13147.06 585.33 57172.90 88888.00 2009-06-09 16:56:17.303 160 13147.06 585.70 57172.65 88888.00 2009-06-09 16:56:18.303 160 13147.06 585.95 57171.92 88888.00 2009-06-09 16:56:19.303 160 13146.93 585.58 57173.39 88888.00 2009-06-09 16:56:20.303 160 13146.54 585.95 57172.04 88888.00 2009-06-09 16:56:21.303 160 13146.41 585.95 57172.90 88888.00 2009-06-09 16:56:22.303 160 13146.93 585.58 57172.65 88888.00 2009-06-09 16:56:23.303 160 13146.28 585.70 57172.16 88888.00 2009-06-09 16:56:24.303 160 13147.06 585.46 57172.16 88888.00 2009-06-09 16:56:25.303 160 13146.93 585.46 57172.65 88888.00 2009-06-09 16:56:26.303 160 13146.54 585.95 57172.90 88888.00 2009-06-09 16:56:27.303 160 13147.45 585.33 57173.02 88888.00 2009-06-09 16:56:28.303 160 13147.06 585.33 57172.53 88888.00 2009-06-09 16:56:29.303 160 13146.93 585.95 57172.65 88888.00 2009-06-09 16:56:30.303 160 13147.32 585.58 57172.53 88888.00 2009-06-09 16:56:31.303 160 13146.80 585.95 57172.90 88888.00 2009-06-09 16:56:32.303 160 13146.93 586.08 57173.14 88888.00 2009-06-09 16:56:33.303 160 13146.54 585.33 57172.16 88888.00 2009-06-09 16:56:34.303 160 13147.06 585.21 57172.77 88888.00 2009-06-09 16:56:35.303 160 13147.19 585.46 57172.29 88888.00 2009-06-09 16:56:36.303 160 13147.71 586.32 57172.53 88888.00 2009-06-09 16:56:37.303 160 13147.32 585.46 57172.04 88888.00 2009-06-09 16:56:38.303 160 13147.06 585.58 57172.53 88888.00 2009-06-09 16:56:39.303 160 13147.06 585.33 57172.16 88888.00 2009-06-09 16:56:40.303 160 13146.67 585.95 57172.65 88888.00 2009-06-09 16:56:41.303 160 13147.71 585.70 57172.77 88888.00 2009-06-09 16:56:42.303 160 13147.32 585.70 57172.77 88888.00 2009-06-09 16:56:43.303 160 13147.32 585.70 57172.16 88888.00 2009-06-09 16:56:44.303 160 13147.45 586.08 57173.63 88888.00 2009-06-09 16:56:45.303 160 13147.19 585.70 57173.14 88888.00 2009-06-09 16:56:46.303 160 13147.06 585.95 57173.02 88888.00 2009-06-09 16:56:47.303 160 13146.54 586.08 57172.29 88888.00 2009-06-09 16:56:48.303 160 13147.45 585.70 57172.65 88888.00 2009-06-09 16:56:49.303 160 13146.80 585.46 57172.65 88888.00 2009-06-09 16:56:50.303 160 13147.32 585.83 57172.77 88888.00 2009-06-09 16:56:51.303 160 13147.58 585.09 57172.65 88888.00 2009-06-09 16:56:52.303 160 13146.80 585.95 57172.65 88888.00 2009-06-09 16:56:53.303 160 13147.06 585.58 57172.53 88888.00 2009-06-09 16:56:54.303 160 13147.32 585.46 57172.65 88888.00 2009-06-09 16:56:55.303 160 13147.58 585.58 57172.41 88888.00 2009-06-09 16:56:56.303 160 13147.32 585.21 57173.14 88888.00 2009-06-09 16:56:57.303 160 13147.19 585.58 57172.53 88888.00 2009-06-09 16:56:58.303 160 13147.45 585.58 57172.65 88888.00 2009-06-09 16:56:59.303 160 13147.84 586.45 57172.41 88888.00 2009-06-09 16:57:00.303 160 13147.58 585.70 57172.77 88888.00 2009-06-09 16:57:01.303 160 13147.58 585.83 57172.77 88888.00 2009-06-09 16:57:02.303 160 13147.84 586.20 57172.53 88888.00 2009-06-09 16:57:03.303 160 13148.10 585.58 57173.14 88888.00 2009-06-09 16:57:04.303 160 13147.45 584.96 57172.53 88888.00 2009-06-09 16:57:05.303 160 13147.71 585.95 57172.90 88888.00 2009-06-09 16:57:06.303 160 13147.19 585.58 57173.14 88888.00 2009-06-09 16:57:07.303 160 13146.93 586.08 57172.77 88888.00 2009-06-09 16:57:08.303 160 13147.84 585.58 57173.27 88888.00 2009-06-09 16:57:09.303 160 13147.32 586.08 57173.14 88888.00 2009-06-09 16:57:10.303 160 13147.58 585.21 57172.90 88888.00 2009-06-09 16:57:11.303 160 13148.10 586.20 57173.51 88888.00 2009-06-09 16:57:12.303 160 13147.97 586.20 57172.90 88888.00 2009-06-09 16:57:13.303 160 13147.58 586.20 57172.53 88888.00 2009-06-09 16:57:14.303 160 13148.49 586.08 57172.53 88888.00 2009-06-09 16:57:15.303 160 13148.36 586.08 57172.77 88888.00 2009-06-09 16:57:16.303 160 13147.71 585.95 57173.02 88888.00 2009-06-09 16:57:17.303 160 13147.84 585.33 57172.65 88888.00 2009-06-09 16:57:18.303 160 13148.23 586.45 57172.90 88888.00 2009-06-09 16:57:19.303 160 13148.10 586.45 57172.53 88888.00 2009-06-09 16:57:20.303 160 13147.58 586.20 57172.65 88888.00 2009-06-09 16:57:21.303 160 13148.36 585.70 57172.29 88888.00 2009-06-09 16:57:22.303 160 13148.62 586.32 57171.92 88888.00 2009-06-09 16:57:23.303 160 13148.23 586.32 57173.39 88888.00 2009-06-09 16:57:24.303 160 13147.97 585.58 57172.90 88888.00 2009-06-09 16:57:25.303 160 13147.71 586.20 57173.27 88888.00 2009-06-09 16:57:26.303 160 13148.88 586.45 57172.77 88888.00 2009-06-09 16:57:27.303 160 13147.45 586.45 57173.39 88888.00 2009-06-09 16:57:28.303 160 13148.49 586.32 57172.77 88888.00 2009-06-09 16:57:29.303 160 13147.32 585.83 57172.53 88888.00 2009-06-09 16:57:30.303 160 13147.84 586.08 57173.51 88888.00 2009-06-09 16:57:31.303 160 13147.71 586.32 57173.02 88888.00 2009-06-09 16:57:32.303 160 13148.36 586.32 57172.90 88888.00 2009-06-09 16:57:33.303 160 13148.23 587.07 57173.27 88888.00 2009-06-09 16:57:34.303 160 13148.23 586.45 57173.39 88888.00 2009-06-09 16:57:35.303 160 13147.84 586.57 57173.39 88888.00 2009-06-09 16:57:36.303 160 13148.10 586.45 57173.88 88888.00 2009-06-09 16:57:37.303 160 13148.23 586.08 57173.27 88888.00 2009-06-09 16:57:38.303 160 13147.84 586.20 57172.65 88888.00 2009-06-09 16:57:39.303 160 13147.97 585.83 57172.65 88888.00 2009-06-09 16:57:40.303 160 13147.97 586.70 57172.65 88888.00 2009-06-09 16:57:41.303 160 13148.49 585.95 57172.90 88888.00 2009-06-09 16:57:42.303 160 13147.97 585.95 57172.41 88888.00 2009-06-09 16:57:43.303 160 13147.84 586.08 57172.41 88888.00 2009-06-09 16:57:44.303 160 13148.88 585.21 57172.90 88888.00 2009-06-09 16:57:45.303 160 13147.84 586.45 57173.02 88888.00 2009-06-09 16:57:46.303 160 13149.01 586.45 57172.53 88888.00 2009-06-09 16:57:47.303 160 13148.23 586.57 57172.53 88888.00 2009-06-09 16:57:48.303 160 13148.49 585.70 57173.27 88888.00 2009-06-09 16:57:49.303 160 13147.71 586.45 57172.65 88888.00 2009-06-09 16:57:50.303 160 13148.10 585.46 57173.14 88888.00 2009-06-09 16:57:51.303 160 13148.36 585.70 57172.53 88888.00 2009-06-09 16:57:52.303 160 13147.97 586.20 57172.41 88888.00 2009-06-09 16:57:53.303 160 13148.49 586.08 57173.39 88888.00 2009-06-09 16:57:54.303 160 13148.75 585.95 57172.41 88888.00 2009-06-09 16:57:55.303 160 13148.49 585.33 57173.27 88888.00 2009-06-09 16:57:56.303 160 13148.88 585.70 57172.90 88888.00 2009-06-09 16:57:57.303 160 13148.36 585.95 57173.27 88888.00 2009-06-09 16:57:58.303 160 13148.23 586.20 57173.02 88888.00 2009-06-09 16:57:59.303 160 13148.88 586.20 57173.27 88888.00 2009-06-09 16:58:00.303 160 13148.62 585.95 57173.02 88888.00 2009-06-09 16:58:01.303 160 13148.62 585.70 57173.39 88888.00 2009-06-09 16:58:02.303 160 13148.62 585.83 57173.02 88888.00 2009-06-09 16:58:03.303 160 13148.62 585.95 57172.90 88888.00 2009-06-09 16:58:04.303 160 13148.36 586.08 57173.27 88888.00 2009-06-09 16:58:05.303 160 13148.75 585.21 57173.27 88888.00 2009-06-09 16:58:06.303 160 13148.62 586.45 57172.90 88888.00 2009-06-09 16:58:07.303 160 13149.27 586.45 57173.27 88888.00 2009-06-09 16:58:08.303 160 13148.49 585.58 57172.65 88888.00 2009-06-09 16:58:09.303 160 13148.75 585.95 57173.14 88888.00 2009-06-09 16:58:10.303 160 13149.01 585.33 57173.27 88888.00 2009-06-09 16:58:11.303 160 13149.27 586.08 57172.53 88888.00 2009-06-09 16:58:12.303 160 13149.01 585.83 57172.90 88888.00 2009-06-09 16:58:13.303 160 13148.36 585.83 57173.27 88888.00 2009-06-09 16:58:14.303 160 13148.75 585.83 57172.65 88888.00 2009-06-09 16:58:15.303 160 13148.36 585.58 57173.14 88888.00 2009-06-09 16:58:16.303 160 13149.01 585.83 57172.90 88888.00 2009-06-09 16:58:17.303 160 13148.49 585.21 57173.39 88888.00 2009-06-09 16:58:18.303 160 13148.62 585.09 57173.51 88888.00 2009-06-09 16:58:19.303 160 13148.49 585.58 57172.77 88888.00 2009-06-09 16:58:20.303 160 13148.62 585.83 57172.77 88888.00 2009-06-09 16:58:21.303 160 13148.36 586.08 57173.75 88888.00 2009-06-09 16:58:22.303 160 13149.66 585.70 57173.14 88888.00 2009-06-09 16:58:23.303 160 13149.40 585.58 57173.51 88888.00 2009-06-09 16:58:24.303 160 13148.49 585.21 57172.90 88888.00 2009-06-09 16:58:25.303 160 13148.75 585.70 57174.12 88888.00 2009-06-09 16:58:26.303 160 13148.75 585.09 57172.90 88888.00 2009-06-09 16:58:27.303 160 13148.49 585.58 57173.14 88888.00 2009-06-09 16:58:28.303 160 13148.62 585.83 57173.39 88888.00 2009-06-09 16:58:29.303 160 13149.01 585.33 57172.65 88888.00 2009-06-09 16:58:30.303 160 13149.01 585.46 57173.63 88888.00 2009-06-09 16:58:31.303 160 13148.75 585.58 57173.27 88888.00 2009-06-09 16:58:32.303 160 13148.23 585.70 57172.41 88888.00 2009-06-09 16:58:33.303 160 13149.66 585.33 57173.02 88888.00 2009-06-09 16:58:34.303 160 13148.62 586.20 57173.63 88888.00 2009-06-09 16:58:35.303 160 13149.27 585.58 57173.27 88888.00 2009-06-09 16:58:36.303 160 13148.10 584.71 57173.14 88888.00 2009-06-09 16:58:37.303 160 13149.14 585.09 57173.27 88888.00 2009-06-09 16:58:38.303 160 13149.14 585.21 57172.53 88888.00 2009-06-09 16:58:39.303 160 13147.84 585.21 57172.29 88888.00 2009-06-09 16:58:40.303 160 13149.40 585.21 57173.14 88888.00 2009-06-09 16:58:41.303 160 13149.27 585.46 57172.77 88888.00 2009-06-09 16:58:42.303 160 13149.01 585.33 57172.65 88888.00 2009-06-09 16:58:43.303 160 13148.36 585.21 57173.02 88888.00 2009-06-09 16:58:44.303 160 13148.23 584.84 57173.39 88888.00 2009-06-09 16:58:45.303 160 13148.62 585.83 57173.02 88888.00 2009-06-09 16:58:46.303 160 13149.14 585.33 57173.51 88888.00 2009-06-09 16:58:47.303 160 13148.75 584.71 57172.90 88888.00 2009-06-09 16:58:48.303 160 13149.14 585.09 57173.27 88888.00 2009-06-09 16:58:49.303 160 13148.62 585.46 57173.14 88888.00 2009-06-09 16:58:50.303 160 13149.27 585.09 57173.14 88888.00 2009-06-09 16:58:51.303 160 13148.62 584.96 57173.51 88888.00 2009-06-09 16:58:52.303 160 13148.75 584.84 57173.14 88888.00 2009-06-09 16:58:53.303 160 13149.01 584.71 57173.39 88888.00 2009-06-09 16:58:54.303 160 13148.49 585.46 57173.75 88888.00 2009-06-09 16:58:55.303 160 13148.23 585.83 57173.63 88888.00 2009-06-09 16:58:56.303 160 13148.75 584.22 57173.51 88888.00 2009-06-09 16:58:57.303 160 13148.88 584.34 57173.51 88888.00 2009-06-09 16:58:58.303 160 13149.27 585.09 57173.27 88888.00 2009-06-09 16:58:59.303 160 13148.88 584.96 57173.39 88888.00 2009-06-09 16:59:00.303 160 13148.62 585.58 57173.14 88888.00 2009-06-09 16:59:01.303 160 13149.01 584.84 57173.27 88888.00 2009-06-09 16:59:02.303 160 13148.88 585.09 57173.02 88888.00 2009-06-09 16:59:03.303 160 13148.75 584.71 57173.63 88888.00 2009-06-09 16:59:04.303 160 13148.49 585.21 57172.53 88888.00 2009-06-09 16:59:05.303 160 13148.75 584.84 57173.75 88888.00 2009-06-09 16:59:06.303 160 13148.88 584.47 57173.51 88888.00 2009-06-09 16:59:07.303 160 13149.27 584.34 57173.02 88888.00 2009-06-09 16:59:08.303 160 13149.27 585.21 57173.39 88888.00 2009-06-09 16:59:09.303 160 13149.92 584.84 57173.51 88888.00 2009-06-09 16:59:10.303 160 13148.36 584.47 57173.88 88888.00 2009-06-09 16:59:11.303 160 13149.14 584.34 57172.90 88888.00 2009-06-09 16:59:12.303 160 13149.27 584.34 57173.51 88888.00 2009-06-09 16:59:13.303 160 13149.01 585.09 57173.14 88888.00 2009-06-09 16:59:14.303 160 13149.01 584.96 57173.63 88888.00 2009-06-09 16:59:15.303 160 13148.49 584.34 57172.77 88888.00 2009-06-09 16:59:16.303 160 13148.75 584.34 57173.02 88888.00 2009-06-09 16:59:17.303 160 13148.23 583.72 57172.77 88888.00 2009-06-09 16:59:18.303 160 13149.01 583.85 57173.02 88888.00 2009-06-09 16:59:19.303 160 13149.53 584.59 57172.65 88888.00 2009-06-09 16:59:20.303 160 13148.36 583.35 57172.90 88888.00 2009-06-09 16:59:21.303 160 13148.49 584.71 57173.02 88888.00 2009-06-09 16:59:22.303 160 13148.36 584.09 57172.53 88888.00 2009-06-09 16:59:23.303 160 13148.75 584.47 57173.51 88888.00 2009-06-09 16:59:24.303 160 13149.14 584.47 57173.14 88888.00 2009-06-09 16:59:25.303 160 13148.75 584.47 57173.39 88888.00 2009-06-09 16:59:26.303 160 13148.88 584.71 57172.77 88888.00 2009-06-09 16:59:27.303 160 13148.62 584.34 57173.27 88888.00 2009-06-09 16:59:28.303 160 13148.62 584.09 57173.27 88888.00 2009-06-09 16:59:29.303 160 13148.62 584.47 57172.90 88888.00 2009-06-09 16:59:30.303 160 13148.62 584.09 57173.02 88888.00 2009-06-09 16:59:31.303 160 13148.62 584.34 57172.90 88888.00 2009-06-09 16:59:32.303 160 13148.36 584.47 57173.51 88888.00 2009-06-09 16:59:33.303 160 13148.49 583.35 57172.90 88888.00 2009-06-09 16:59:34.303 160 13148.88 582.86 57172.53 88888.00 2009-06-09 16:59:35.303 160 13148.88 584.09 57172.90 88888.00 2009-06-09 16:59:36.303 160 13147.84 584.34 57172.65 88888.00 2009-06-09 16:59:37.303 160 13148.49 584.09 57172.65 88888.00 2009-06-09 16:59:39.303 160 13148.23 584.22 57173.02 88888.00 2009-06-09 16:59:40.303 160 13148.62 583.60 57173.02 88888.00 2009-06-09 16:59:41.303 160 13149.14 583.72 57173.02 88888.00 2009-06-09 16:59:42.303 160 13148.36 583.60 57173.51 88888.00 2009-06-09 16:59:43.303 160 13148.88 584.22 57172.90 88888.00 2009-06-09 16:59:44.303 160 13148.49 583.85 57172.65 88888.00 2009-06-09 16:59:45.303 160 13148.36 583.10 57173.14 88888.00 2009-06-09 16:59:46.303 160 13149.01 583.48 57172.90 88888.00 2009-06-09 16:59:47.303 160 13148.36 584.09 57172.77 88888.00 2009-06-09 16:59:48.303 160 13149.01 583.85 57173.02 88888.00 2009-06-09 16:59:49.303 160 13148.10 583.48 57172.77 88888.00 2009-06-09 16:59:50.303 160 13147.71 583.48 57172.77 88888.00 2009-06-09 16:59:51.303 160 13148.62 583.85 57173.14 88888.00 2009-06-09 16:59:52.303 160 13148.23 583.72 57173.14 88888.00 2009-06-09 16:59:53.303 160 13148.10 583.72 57172.90 88888.00 2009-06-09 16:59:54.303 160 13148.36 583.48 57173.02 88888.00 2009-06-09 16:59:55.303 160 13148.23 583.48 57172.29 88888.00 2009-06-09 17:00:00.302 160 13147.71 584.22 57171.92 88888.00 2009-06-09 17:00:01.302 160 13148.10 583.85 57172.90 88888.00 2009-06-09 17:00:02.302 160 13148.36 583.48 57172.90 88888.00 2009-06-09 17:00:03.302 160 13147.84 583.60 57172.53 88888.00 2009-06-09 17:00:04.302 160 13148.10 583.23 57171.92 88888.00 2009-06-09 17:00:05.302 160 13147.45 582.98 57172.65 88888.00 2009-06-09 17:00:06.302 160 13148.10 583.60 57172.53 88888.00 2009-06-09 17:00:07.302 160 13147.84 583.60 57172.41 88888.00 2009-06-09 17:00:08.302 160 13147.71 583.60 57172.65 88888.00 2009-06-09 17:00:09.302 160 13147.58 583.72 57172.41 88888.00 2009-06-09 17:00:10.302 160 13148.23 583.23 57172.53 88888.00 2009-06-09 17:00:11.302 160 13147.84 583.85 57172.53 88888.00 2009-06-09 17:00:12.302 160 13147.97 583.48 57171.92 88888.00 2009-06-09 17:00:13.302 160 13147.19 584.09 57171.68 88888.00 2009-06-09 17:00:14.302 160 13147.19 583.35 57172.04 88888.00 2009-06-09 17:00:15.302 160 13147.71 584.22 57172.41 88888.00 2009-06-09 17:00:16.302 160 13146.80 583.35 57172.29 88888.00 2009-06-09 17:00:17.302 160 13147.58 583.60 57171.68 88888.00 2009-06-09 17:00:18.302 160 13147.84 583.35 57172.53 88888.00 2009-06-09 17:00:19.302 160 13147.45 583.35 57172.16 88888.00 2009-06-09 17:00:20.302 160 13146.28 583.97 57172.41 88888.00 2009-06-09 17:00:21.302 160 13146.80 582.98 57172.29 88888.00 2009-06-09 17:00:22.302 160 13146.93 584.09 57172.65 88888.00 2009-06-09 17:00:23.302 160 13147.58 583.60 57171.80 88888.00 2009-06-09 17:00:24.302 160 13146.41 583.85 57171.80 88888.00 2009-06-09 17:00:25.302 160 13146.41 583.85 57172.29 88888.00 2009-06-09 17:00:26.302 160 13146.54 583.72 57171.43 88888.00 2009-06-09 17:00:27.302 160 13147.58 584.47 57171.92 88888.00 2009-06-09 17:00:28.302 160 13147.19 584.47 57172.29 88888.00 2009-06-09 17:00:29.302 160 13146.54 583.48 57171.80 88888.00 2009-06-09 17:00:30.302 160 13146.80 583.60 57172.41 88888.00 2009-06-09 17:00:31.302 160 13146.54 583.48 57172.29 88888.00 2009-06-09 17:00:32.302 160 13146.54 584.22 57172.04 88888.00 2009-06-09 17:00:33.302 160 13146.80 584.47 57172.04 88888.00 2009-06-09 17:00:34.302 160 13146.93 583.35 57172.16 88888.00 2009-06-09 17:00:35.302 160 13146.67 583.85 57171.43 88888.00 2009-06-09 17:00:36.302 160 13146.67 583.72 57172.04 88888.00 2009-06-09 17:00:37.302 160 13146.93 583.72 57171.92 88888.00 2009-06-09 17:00:38.302 160 13146.41 583.60 57172.29 88888.00 2009-06-09 17:00:39.302 160 13146.67 583.48 57172.29 88888.00 2009-06-09 17:00:40.302 160 13146.67 583.60 57172.53 88888.00 2009-06-09 17:00:41.302 160 13146.67 583.85 57171.43 88888.00 2009-06-09 17:00:42.302 160 13146.93 583.72 57172.41 88888.00 2009-06-09 17:00:43.302 160 13146.80 583.10 57171.55 88888.00 2009-06-09 17:00:44.302 160 13146.67 583.85 57171.80 88888.00 2009-06-09 17:00:45.302 160 13146.54 584.22 57171.55 88888.00 2009-06-09 17:00:46.302 160 13146.80 583.35 57171.92 88888.00 2009-06-09 17:00:47.302 160 13146.15 583.72 57171.55 88888.00 2009-06-09 17:00:48.302 160 13146.93 583.97 57171.43 88888.00 2009-06-09 17:00:49.302 160 13146.80 583.72 57172.04 88888.00 2009-06-09 17:00:50.302 160 13146.15 583.60 57171.43 88888.00 2009-06-09 17:00:51.302 160 13146.28 584.47 57172.41 88888.00 2009-06-09 17:00:52.302 160 13146.54 583.48 57171.55 88888.00 2009-06-09 17:00:53.302 160 13146.28 583.97 57171.80 88888.00 2009-06-09 17:00:54.302 160 13146.15 583.60 57172.41 88888.00 2009-06-09 17:00:55.302 160 13147.19 584.34 57171.92 88888.00 2009-06-09 17:00:56.302 160 13146.54 584.09 57172.29 88888.00 2009-06-09 17:00:57.302 160 13146.41 584.47 57171.06 88888.00 2009-06-09 17:00:58.302 160 13146.15 583.60 57171.80 88888.00 2009-06-09 17:00:59.302 160 13147.19 584.09 57171.19 88888.00 2009-06-09 17:01:00.302 160 13146.28 584.34 57171.80 88888.00 2009-06-09 17:01:01.302 160 13146.15 583.48 57171.80 88888.00 2009-06-09 17:01:02.302 160 13146.80 583.72 57170.82 88888.00 2009-06-09 17:01:03.302 160 13146.54 584.71 57172.41 88888.00 2009-06-09 17:01:04.302 160 13146.15 584.22 57171.92 88888.00 2009-06-09 17:01:05.302 160 13146.54 584.47 57171.68 88888.00 2009-06-09 17:01:06.302 160 13146.41 584.47 57171.19 88888.00 2009-06-09 17:01:07.302 160 13145.76 584.71 57171.92 88888.00 2009-06-09 17:01:08.302 160 13146.93 584.34 57171.19 88888.00 2009-06-09 17:01:09.302 160 13146.02 584.09 57171.06 88888.00 2009-06-09 17:01:10.302 160 13146.41 584.34 57171.55 88888.00 2009-06-09 17:01:11.302 160 13146.41 583.97 57171.80 88888.00 2009-06-09 17:01:12.302 160 13146.15 583.97 57171.80 88888.00 2009-06-09 17:01:13.302 160 13146.67 584.22 57171.55 88888.00 2009-06-09 17:01:14.302 160 13146.28 584.22 57171.55 88888.00 2009-06-09 17:01:15.302 160 13145.50 584.47 57171.55 88888.00 2009-06-09 17:01:16.302 160 13146.67 584.09 57171.31 88888.00 2009-06-09 17:01:17.302 160 13145.89 584.09 57171.80 88888.00 2009-06-09 17:01:18.302 160 13146.67 584.22 57171.80 88888.00 2009-06-09 17:01:19.302 160 13146.67 584.09 57171.31 88888.00 2009-06-09 17:01:20.302 160 13146.41 583.85 57171.92 88888.00 2009-06-09 17:01:21.302 160 13145.76 584.34 57172.04 88888.00 2009-06-09 17:01:22.302 160 13146.15 584.47 57171.80 88888.00 2009-06-09 17:01:23.302 160 13145.89 584.59 57171.31 88888.00 2009-06-09 17:01:24.302 160 13145.89 584.47 57172.16 88888.00 2009-06-09 17:01:25.302 160 13145.50 584.96 57172.04 88888.00 2009-06-09 17:01:26.302 160 13146.54 584.59 57171.80 88888.00 2009-06-09 17:01:27.302 160 13146.15 584.59 57171.92 88888.00 2009-06-09 17:01:28.302 160 13146.02 584.22 57171.80 88888.00 2009-06-09 17:01:29.302 160 13146.02 584.47 57171.80 88888.00 2009-06-09 17:01:30.302 160 13146.67 584.47 57171.68 88888.00 2009-06-09 17:01:31.302 160 13146.02 584.84 57171.43 88888.00 2009-06-09 17:01:32.302 160 13146.02 584.59 57171.80 88888.00 2009-06-09 17:01:33.302 160 13146.02 584.47 57171.43 88888.00 2009-06-09 17:01:34.302 160 13146.93 584.59 57171.55 88888.00 2009-06-09 17:01:35.302 160 13146.93 584.96 57171.68 88888.00 2009-06-09 17:01:36.302 160 13146.02 584.96 57171.31 88888.00 2009-06-09 17:01:37.302 160 13146.15 584.22 57172.04 88888.00 2009-06-09 17:01:39.302 160 13146.02 584.22 57172.04 88888.00 2009-06-09 17:01:40.302 160 13146.41 584.71 57172.65 88888.00 2009-06-09 17:01:41.302 160 13145.89 585.09 57171.92 88888.00 2009-06-09 17:01:42.302 160 13146.80 584.84 57171.06 88888.00 2009-06-09 17:01:43.302 160 13146.41 583.97 57171.43 88888.00 2009-06-09 17:01:44.302 160 13146.15 584.59 57172.04 88888.00 2009-06-09 17:01:45.302 160 13146.15 585.09 57171.19 88888.00 2009-06-09 17:01:46.302 160 13146.15 585.21 57171.43 88888.00 2009-06-09 17:01:47.302 160 13146.41 584.47 57171.92 88888.00 2009-06-09 17:01:48.302 160 13146.67 585.09 57171.43 88888.00 2009-06-09 17:01:49.302 160 13146.28 585.46 57171.68 88888.00 2009-06-09 17:01:50.302 160 13146.15 584.84 57171.19 88888.00 2009-06-09 17:01:51.302 160 13147.06 585.70 57171.80 88888.00 2009-06-09 17:01:52.302 160 13146.54 585.33 57171.55 88888.00 2009-06-09 17:01:53.302 160 13146.28 585.58 57171.31 88888.00 2009-06-09 17:01:54.302 160 13146.15 585.46 57171.55 88888.00 2009-06-09 17:01:55.302 160 13145.24 585.21 57171.55 88888.00 2009-06-09 17:01:56.302 160 13146.28 585.58 57172.04 88888.00 2009-06-09 17:01:57.302 160 13146.02 585.21 57172.04 88888.00 2009-06-09 17:01:58.302 160 13146.80 584.96 57172.41 88888.00 2009-06-09 17:01:59.302 160 13146.28 585.21 57171.80 88888.00 2009-06-09 17:02:00.302 160 13146.67 585.70 57171.80 88888.00 2009-06-09 17:02:01.302 160 13146.93 585.46 57171.80 88888.00 2009-06-09 17:02:02.302 160 13146.02 585.58 57171.92 88888.00 2009-06-09 17:02:03.302 160 13146.41 584.96 57171.43 88888.00 2009-06-09 17:02:04.302 160 13146.41 584.96 57171.55 88888.00 2009-06-09 17:02:05.302 160 13146.54 585.58 57171.43 88888.00 2009-06-09 17:02:06.302 160 13146.93 584.96 57170.94 88888.00 2009-06-09 17:02:07.302 160 13147.19 584.59 57172.29 88888.00 2009-06-09 17:02:08.302 160 13145.89 585.58 57171.19 88888.00 2009-06-09 17:02:09.302 160 13145.89 585.33 57172.29 88888.00 2009-06-09 17:02:10.302 160 13146.80 585.70 57171.68 88888.00 2009-06-09 17:02:11.302 160 13145.89 585.09 57171.68 88888.00 2009-06-09 17:02:12.302 160 13146.54 585.46 57171.68 88888.00 2009-06-09 17:02:13.302 160 13146.80 585.46 57172.04 88888.00 2009-06-09 17:02:14.302 160 13146.54 585.21 57171.80 88888.00 2009-06-09 17:02:15.302 160 13146.15 586.08 57171.92 88888.00 2009-06-09 17:02:16.302 160 13147.06 586.32 57172.29 88888.00 2009-06-09 17:02:17.302 160 13146.67 585.21 57171.55 88888.00 2009-06-09 17:02:18.302 160 13146.15 585.95 57171.80 88888.00 2009-06-09 17:02:19.302 160 13146.93 586.08 57171.55 88888.00 2009-06-09 17:02:20.302 160 13146.54 585.33 57171.31 88888.00 2009-06-09 17:02:21.302 160 13146.15 584.96 57171.92 88888.00 2009-06-09 17:02:22.302 160 13146.54 586.20 57171.43 88888.00 2009-06-09 17:02:23.302 160 13146.80 585.95 57171.31 88888.00 2009-06-09 17:02:24.302 160 13146.93 586.08 57171.68 88888.00 2009-06-09 17:02:25.302 160 13146.80 585.70 57171.92 88888.00 2009-06-09 17:02:26.302 160 13146.80 585.46 57171.80 88888.00 2009-06-09 17:02:27.302 160 13146.80 585.33 57171.31 88888.00 2009-06-09 17:02:28.302 160 13147.58 585.33 57171.80 88888.00 2009-06-09 17:02:29.302 160 13146.80 585.09 57171.55 88888.00 2009-06-09 17:02:30.302 160 13147.06 585.58 57171.19 88888.00 2009-06-09 17:02:31.302 160 13146.28 585.83 57172.16 88888.00 2009-06-09 17:02:32.302 160 13146.93 585.21 57171.43 88888.00 2009-06-09 17:02:33.302 160 13147.06 585.58 57171.68 88888.00 2009-06-09 17:02:34.302 160 13146.54 585.83 57171.31 88888.00 2009-06-09 17:02:35.302 160 13146.80 585.33 57171.92 88888.00 2009-06-09 17:02:36.302 160 13147.58 585.46 57171.68 88888.00 2009-06-09 17:02:37.302 160 13147.32 585.09 57172.77 88888.00 2009-06-09 17:02:38.302 160 13146.93 586.08 57171.92 88888.00 2009-06-09 17:02:39.302 160 13147.58 585.33 57171.55 88888.00 2009-06-09 17:02:40.302 160 13146.80 584.96 57171.31 88888.00 2009-06-09 17:02:41.302 160 13147.45 585.09 57171.55 88888.00 2009-06-09 17:02:42.302 160 13147.58 585.33 57172.04 88888.00 2009-06-09 17:02:43.302 160 13147.45 585.09 57172.29 88888.00 2009-06-09 17:02:44.302 160 13147.06 585.83 57171.80 88888.00 2009-06-09 17:02:45.302 160 13147.58 585.46 57171.43 88888.00 2009-06-09 17:02:46.302 160 13146.80 584.71 57172.41 88888.00 2009-06-09 17:02:47.302 160 13146.93 585.58 57172.16 88888.00 2009-06-09 17:02:48.302 160 13147.19 585.70 57171.92 88888.00 2009-06-09 17:02:49.302 160 13147.19 585.70 57171.80 88888.00 2009-06-09 17:02:50.302 160 13147.71 584.84 57172.16 88888.00 2009-06-09 17:02:51.302 160 13147.19 585.09 57171.92 88888.00 2009-06-09 17:02:52.302 160 13146.80 585.09 57172.53 88888.00 2009-06-09 17:02:53.302 160 13148.10 585.46 57171.80 88888.00 2009-06-09 17:02:54.302 160 13147.84 584.71 57172.04 88888.00 2009-06-09 17:02:55.302 160 13147.97 584.84 57172.04 88888.00 2009-06-09 17:02:56.302 160 13147.71 584.96 57171.68 88888.00 2009-06-09 17:02:57.302 160 13147.97 585.21 57172.04 88888.00 2009-06-09 17:02:58.302 160 13148.62 585.21 57171.92 88888.00 2009-06-09 17:02:59.302 160 13147.19 585.46 57171.68 88888.00 2009-06-09 17:03:00.302 160 13147.45 585.09 57172.16 88888.00 2009-06-09 17:03:01.302 160 13147.32 585.58 57172.29 88888.00 2009-06-09 17:03:02.302 160 13147.71 584.84 57172.04 88888.00 2009-06-09 17:03:03.302 160 13147.58 584.71 57171.43 88888.00 2009-06-09 17:03:04.302 160 13147.06 584.96 57172.29 88888.00 2009-06-09 17:03:05.302 160 13147.71 585.70 57172.29 88888.00 2009-06-09 17:03:06.302 160 13147.06 584.34 57172.53 88888.00 2009-06-09 17:03:07.302 160 13147.84 585.09 57172.04 88888.00 2009-06-09 17:03:08.302 160 13147.19 584.84 57172.16 88888.00 2009-06-09 17:03:09.302 160 13147.45 585.09 57172.41 88888.00 2009-06-09 17:03:10.302 160 13147.97 585.83 57172.04 88888.00 2009-06-09 17:03:11.302 160 13147.71 584.59 57172.41 88888.00 2009-06-09 17:03:12.302 160 13147.58 585.33 57171.80 88888.00 2009-06-09 17:03:13.302 160 13148.36 584.59 57172.29 88888.00 2009-06-09 17:03:14.302 160 13148.23 584.22 57172.04 88888.00 2009-06-09 17:03:15.302 160 13147.58 584.84 57172.29 88888.00 2009-06-09 17:03:16.302 160 13147.58 584.59 57172.04 88888.00 2009-06-09 17:03:17.302 160 13148.36 584.34 57172.04 88888.00 2009-06-09 17:03:18.302 160 13147.45 584.47 57172.04 88888.00 2009-06-09 17:03:19.302 160 13147.97 584.84 57172.29 88888.00 2009-06-09 17:03:20.302 160 13147.97 584.47 57171.68 88888.00 2009-06-09 17:03:21.302 160 13148.23 584.59 57171.55 88888.00 2009-06-09 17:03:22.302 160 13147.71 584.59 57172.53 88888.00 2009-06-09 17:03:23.302 160 13148.49 584.34 57172.41 88888.00 2009-06-09 17:03:24.302 160 13147.97 584.34 57172.16 88888.00 2009-06-09 17:03:25.302 160 13148.23 584.34 57172.04 88888.00 2009-06-09 17:03:26.302 160 13148.23 584.84 57172.65 88888.00 2009-06-09 17:03:27.302 160 13147.97 585.09 57172.16 88888.00 2009-06-09 17:03:28.302 160 13147.97 585.33 57172.77 88888.00 2009-06-09 17:03:29.302 160 13148.23 584.96 57172.53 88888.00 2009-06-09 17:03:30.302 160 13147.84 584.71 57171.80 88888.00 2009-06-09 17:03:31.302 160 13148.23 584.96 57172.53 88888.00 2009-06-09 17:03:32.302 160 13148.49 584.71 57172.53 88888.00 2009-06-09 17:03:33.302 160 13148.36 584.22 57172.16 88888.00 2009-06-09 17:03:34.302 160 13147.84 584.59 57172.29 88888.00 2009-06-09 17:03:35.302 160 13148.23 584.47 57171.68 88888.00 2009-06-09 17:03:36.302 160 13148.75 584.22 57172.65 88888.00 2009-06-09 17:03:37.302 160 13148.36 584.96 57171.92 88888.00 2009-06-09 17:03:38.302 160 13148.10 584.47 57172.77 88888.00 2009-06-09 17:03:39.302 160 13148.88 584.34 57172.29 88888.00 2009-06-09 17:03:40.302 160 13148.36 584.84 57172.53 88888.00 2009-06-09 17:03:41.302 160 13148.36 584.47 57172.65 88888.00 2009-06-09 17:03:42.302 160 13148.62 584.59 57171.43 88888.00 2009-06-09 17:03:43.302 160 13148.10 584.34 57172.41 88888.00 2009-06-09 17:03:44.302 160 13148.75 584.59 57172.16 88888.00 2009-06-09 17:03:45.302 160 13148.23 584.09 57172.04 88888.00 2009-06-09 17:03:46.302 160 13148.36 584.22 57171.92 88888.00 2009-06-09 17:03:47.302 160 13148.23 583.72 57172.65 88888.00 2009-06-09 17:03:48.302 160 13149.27 583.85 57172.65 88888.00 2009-06-09 17:03:49.302 160 13148.49 583.72 57172.65 88888.00 2009-06-09 17:03:50.302 160 13148.36 583.97 57172.29 88888.00 2009-06-09 17:03:51.302 160 13148.75 583.72 57171.43 88888.00 2009-06-09 17:03:52.302 160 13148.10 584.59 57172.04 88888.00 2009-06-09 17:03:53.302 160 13148.75 584.34 57172.41 88888.00 2009-06-09 17:03:54.302 160 13148.10 584.09 57172.04 88888.00 2009-06-09 17:03:55.302 160 13148.23 583.97 57172.53 88888.00 2009-06-09 17:03:56.302 160 13148.62 584.34 57172.41 88888.00 2009-06-09 17:03:57.302 160 13148.10 584.34 57172.77 88888.00 2009-06-09 17:03:58.302 160 13148.10 583.48 57172.16 88888.00 2009-06-09 17:03:59.302 160 13148.75 583.23 57172.16 88888.00 2009-06-09 17:04:00.302 160 13148.75 583.85 57172.41 88888.00 2009-06-09 17:04:01.302 160 13148.62 583.97 57172.29 88888.00 2009-06-09 17:04:02.302 160 13147.84 583.35 57172.16 88888.00 2009-06-09 17:04:03.302 160 13148.75 583.10 57172.29 88888.00 2009-06-09 17:04:04.302 160 13147.97 583.35 57172.04 88888.00 2009-06-09 17:04:05.302 160 13148.75 583.35 57172.65 88888.00 2009-06-09 17:04:06.302 160 13148.23 583.72 57172.77 88888.00 2009-06-09 17:04:07.302 160 13148.23 583.48 57172.04 88888.00 2009-06-09 17:04:08.302 160 13148.75 582.98 57172.04 88888.00 2009-06-09 17:04:09.302 160 13148.36 582.98 57172.29 88888.00 2009-06-09 17:04:10.302 160 13148.49 583.48 57172.04 88888.00 2009-06-09 17:04:11.302 160 13148.88 583.60 57172.65 88888.00 2009-06-09 17:04:12.302 160 13148.23 583.35 57172.29 88888.00 2009-06-09 17:04:13.302 160 13148.88 583.85 57171.68 88888.00 2009-06-09 17:04:14.302 160 13148.75 583.35 57172.29 88888.00 2009-06-09 17:04:15.302 160 13148.10 583.48 57172.41 88888.00 2009-06-09 17:04:16.302 160 13149.27 583.48 57172.65 88888.00 2009-06-09 17:04:17.302 160 13148.36 583.23 57172.29 88888.00 2009-06-09 17:04:18.302 160 13148.62 583.10 57172.29 88888.00 2009-06-09 17:04:19.302 160 13148.88 583.72 57172.77 88888.00 2009-06-09 17:04:20.302 160 13149.01 583.10 57172.04 88888.00 2009-06-09 17:04:21.302 160 13148.23 583.35 57172.77 88888.00 2009-06-09 17:04:22.302 160 13148.75 583.35 57172.04 88888.00 2009-06-09 17:04:23.302 160 13148.75 583.48 57172.90 88888.00 2009-06-09 17:04:24.302 160 13148.88 583.60 57172.53 88888.00 2009-06-09 17:04:25.302 160 13148.88 583.48 57173.02 88888.00 2009-06-09 17:04:26.302 160 13148.88 583.10 57172.53 88888.00 2009-06-09 17:04:27.302 160 13148.88 583.23 57172.53 88888.00 2009-06-09 17:04:28.302 160 13149.40 583.23 57172.04 88888.00 2009-06-09 17:04:29.302 160 13148.62 583.60 57172.16 88888.00 2009-06-09 17:04:30.302 160 13148.75 583.35 57172.04 88888.00 2009-06-09 17:04:31.302 160 13149.79 584.09 57172.04 88888.00 2009-06-09 17:04:32.302 160 13149.40 582.86 57172.41 88888.00 2009-06-09 17:04:33.302 160 13149.53 583.48 57172.16 88888.00 2009-06-09 17:04:34.302 160 13148.88 583.72 57173.14 88888.00 2009-06-09 17:04:35.302 160 13149.01 582.98 57171.92 88888.00 2009-06-09 17:04:36.302 160 13148.88 583.60 57172.90 88888.00 2009-06-09 17:04:37.302 160 13149.79 583.48 57172.41 88888.00 2009-06-09 17:04:38.302 160 13149.53 582.98 57172.53 88888.00 2009-06-09 17:04:39.302 160 13149.01 582.98 57172.29 88888.00 2009-06-09 17:04:40.302 160 13149.01 583.35 57172.41 88888.00 2009-06-09 17:04:41.302 160 13148.62 583.23 57172.65 88888.00 2009-06-09 17:04:42.302 160 13149.79 582.98 57171.80 88888.00 2009-06-09 17:04:43.302 160 13149.01 582.86 57172.65 88888.00 2009-06-09 17:04:44.302 160 13149.27 583.10 57172.41 88888.00 2009-06-09 17:04:45.302 160 13149.53 582.73 57172.29 88888.00 2009-06-09 17:04:46.302 160 13149.40 583.10 57171.80 88888.00 2009-06-09 17:04:47.302 160 13149.27 583.10 57172.65 88888.00 2009-06-09 17:04:48.302 160 13149.14 582.98 57172.77 88888.00 2009-06-09 17:04:49.302 160 13149.40 583.23 57172.29 88888.00 2009-06-09 17:04:50.302 160 13149.14 583.10 57171.80 88888.00 2009-06-09 17:04:51.302 160 13149.01 583.60 57173.27 88888.00 2009-06-09 17:04:52.302 160 13149.40 583.10 57172.29 88888.00 2009-06-09 17:04:53.302 160 13149.40 582.61 57172.65 88888.00 2009-06-09 17:04:54.302 160 13149.53 582.61 57172.04 88888.00 2009-06-09 17:04:55.302 160 13149.40 582.73 57172.41 88888.00 2009-06-09 17:04:56.302 160 13149.53 582.61 57172.77 88888.00 2009-06-09 17:04:57.302 160 13148.49 583.60 57172.77 88888.00 2009-06-09 17:04:58.302 160 13149.14 582.86 57171.68 88888.00 2009-06-09 17:04:59.302 160 13149.40 583.23 57172.77 88888.00 2009-06-09 17:05:00.302 160 13149.53 583.23 57172.77 88888.00 2009-06-09 17:05:01.302 160 13149.66 582.48 57173.02 88888.00 2009-06-09 17:05:02.302 160 13149.27 583.10 57172.77 88888.00 2009-06-09 17:05:03.302 160 13149.92 582.61 57172.29 88888.00 2009-06-09 17:05:04.302 160 13149.40 582.98 57173.27 88888.00 2009-06-09 17:05:05.302 160 13149.92 583.23 57172.53 88888.00 2009-06-09 17:05:06.302 160 13149.79 583.48 57172.90 88888.00 2009-06-09 17:05:07.302 160 13149.53 583.23 57172.77 88888.00 2009-06-09 17:05:08.302 160 13149.66 583.23 57171.92 88888.00 2009-06-09 17:05:09.302 160 13150.31 583.10 57172.53 88888.00 2009-06-09 17:05:10.302 160 13149.53 583.10 57172.16 88888.00 2009-06-09 17:05:11.302 160 13149.92 583.23 57172.90 88888.00 2009-06-09 17:05:12.302 160 13150.18 583.23 57172.16 88888.00 2009-06-09 17:05:13.302 160 13150.31 582.98 57171.80 88888.00 2009-06-09 17:05:14.302 160 13149.66 582.86 57172.53 88888.00 2009-06-09 17:05:15.302 160 13149.53 583.35 57172.65 88888.00 2009-06-09 17:05:16.302 160 13149.66 582.61 57172.53 88888.00 2009-06-09 17:05:17.302 160 13149.40 582.86 57172.77 88888.00 2009-06-09 17:05:18.302 160 13150.05 582.86 57172.41 88888.00 2009-06-09 17:05:19.302 160 13150.44 582.86 57172.16 88888.00 2009-06-09 17:05:20.302 160 13150.18 582.73 57172.53 88888.00 2009-06-09 17:05:21.302 160 13149.66 583.48 57172.77 88888.00 2009-06-09 17:05:22.302 160 13150.44 583.48 57173.14 88888.00 2009-06-09 17:05:23.302 160 13149.66 582.86 57173.02 88888.00 2009-06-09 17:05:24.302 160 13150.05 583.10 57172.41 88888.00 2009-06-09 17:05:25.302 160 13150.31 583.35 57172.53 88888.00 2009-06-09 17:05:26.302 160 13149.92 582.98 57172.77 88888.00 2009-06-09 17:05:27.302 160 13149.66 583.72 57172.53 88888.00 2009-06-09 17:05:28.302 160 13150.57 582.73 57173.02 88888.00 2009-06-09 17:05:29.302 160 13150.18 582.73 57172.53 88888.00 2009-06-09 17:05:30.302 160 13149.79 582.98 57172.77 88888.00 2009-06-09 17:05:31.302 160 13149.40 583.10 57172.65 88888.00 2009-06-09 17:05:32.302 160 13150.31 582.73 57172.65 88888.00 2009-06-09 17:05:33.302 160 13150.31 583.10 57172.53 88888.00 2009-06-09 17:05:34.302 160 13150.18 583.35 57172.90 88888.00 2009-06-09 17:05:35.302 160 13150.31 583.35 57172.16 88888.00 2009-06-09 17:05:36.302 160 13150.18 582.36 57172.29 88888.00 2009-06-09 17:05:37.302 160 13149.79 582.86 57172.53 88888.00 2009-06-09 17:05:38.302 160 13149.79 582.48 57172.65 88888.00 2009-06-09 17:05:39.302 160 13150.05 583.72 57172.53 88888.00 2009-06-09 17:05:40.302 160 13150.70 582.36 57173.02 88888.00 2009-06-09 17:05:41.302 160 13150.18 582.86 57172.77 88888.00 2009-06-09 17:05:42.302 160 13149.92 583.35 57172.41 88888.00 2009-06-09 17:05:43.302 160 13150.31 581.99 57172.41 88888.00 2009-06-09 17:05:44.302 160 13150.31 582.11 57172.77 88888.00 2009-06-09 17:05:45.302 160 13150.31 582.86 57172.16 88888.00 2009-06-09 17:05:46.302 160 13150.05 582.36 57172.41 88888.00 2009-06-09 17:05:47.302 160 13150.44 582.98 57172.04 88888.00 2009-06-09 17:05:48.302 160 13150.31 582.98 57171.92 88888.00 2009-06-09 17:05:49.302 160 13150.18 583.10 57172.77 88888.00 2009-06-09 17:05:50.302 160 13150.96 582.86 57172.65 88888.00 2009-06-09 17:05:51.302 160 13150.18 582.61 57172.77 88888.00 2009-06-09 17:05:52.302 160 13150.70 582.86 57173.02 88888.00 2009-06-09 17:05:53.302 160 13150.70 582.86 57172.53 88888.00 2009-06-09 17:05:54.302 160 13150.70 582.24 57172.77 88888.00 2009-06-09 17:05:55.302 160 13150.18 583.23 57172.16 88888.00 2009-06-09 17:05:56.302 160 13150.70 583.48 57172.41 88888.00 2009-06-09 17:05:57.302 160 13151.09 582.86 57172.29 88888.00 2009-06-09 17:05:58.302 160 13151.22 582.86 57172.04 88888.00 2009-06-09 17:05:59.302 160 13150.96 582.86 57172.29 88888.00 2009-06-09 17:06:00.302 160 13151.48 583.60 57172.77 88888.00 2009-06-09 17:06:01.302 160 13151.22 582.86 57172.53 88888.00 2009-06-09 17:06:02.302 160 13150.70 582.36 57172.29 88888.00 2009-06-09 17:06:03.302 160 13150.96 583.10 57172.29 88888.00 2009-06-09 17:06:04.302 160 13151.09 582.86 57172.53 88888.00 2009-06-09 17:06:05.302 160 13150.83 582.73 57172.29 88888.00 2009-06-09 17:06:06.302 160 13150.96 582.61 57172.41 88888.00 2009-06-09 17:06:07.302 160 13151.09 582.73 57172.41 88888.00 2009-06-09 17:06:08.302 160 13151.87 583.23 57173.27 88888.00 2009-06-09 17:06:09.302 160 13151.35 582.61 57172.65 88888.00 2009-06-09 17:06:10.302 160 13151.09 582.61 57172.65 88888.00 2009-06-09 17:06:11.302 160 13151.09 583.10 57172.41 88888.00 2009-06-09 17:06:12.302 160 13151.09 583.10 57172.04 88888.00 2009-06-09 17:06:13.302 160 13150.83 583.23 57171.92 88888.00 2009-06-09 17:06:14.302 160 13151.35 582.98 57172.77 88888.00 2009-06-09 17:06:15.302 160 13150.44 583.48 57171.92 88888.00 2009-06-09 17:06:16.302 160 13151.22 582.86 57172.53 88888.00 2009-06-09 17:06:17.302 160 13150.44 583.23 57172.65 88888.00 2009-06-09 17:06:18.302 160 13150.83 583.10 57172.77 88888.00 2009-06-09 17:06:19.302 160 13150.70 582.86 57173.27 88888.00 2009-06-09 17:06:20.302 160 13151.22 582.98 57171.92 88888.00 2009-06-09 17:06:21.302 160 13150.57 583.10 57172.16 88888.00 2009-06-09 17:06:22.302 160 13151.61 582.98 57171.80 88888.00 2009-06-09 17:06:23.302 160 13150.83 582.61 57172.16 88888.00 2009-06-09 17:06:24.302 160 13151.74 582.86 57171.80 88888.00 2009-06-09 17:06:25.302 160 13151.48 582.48 57171.92 88888.00 2009-06-09 17:06:26.302 160 13150.70 582.61 57172.77 88888.00 2009-06-09 17:06:27.302 160 13150.96 582.36 57172.53 88888.00 2009-06-09 17:06:28.302 160 13150.96 582.73 57172.41 88888.00 2009-06-09 17:06:29.302 160 13150.70 583.10 57172.04 88888.00 2009-06-09 17:06:30.302 160 13150.83 582.98 57172.53 88888.00 2009-06-09 17:06:31.302 160 13150.57 583.72 57172.90 88888.00 2009-06-09 17:06:32.302 160 13151.09 583.10 57172.16 88888.00 2009-06-09 17:06:33.302 160 13150.57 582.24 57172.16 88888.00 2009-06-09 17:06:34.302 160 13150.83 582.73 57172.04 88888.00 2009-06-09 17:06:35.302 160 13150.83 582.86 57172.90 88888.00 2009-06-09 17:06:36.302 160 13150.96 582.98 57172.41 88888.00 2009-06-09 17:06:37.302 160 13150.96 583.10 57172.53 88888.00 2009-06-09 17:06:38.302 160 13151.35 583.23 57172.41 88888.00 2009-06-09 17:06:39.302 160 13150.96 582.48 57173.27 88888.00 2009-06-09 17:06:40.302 160 13150.57 582.98 57172.53 88888.00 2009-06-09 17:06:41.302 160 13150.05 582.73 57172.53 88888.00 2009-06-09 17:06:42.302 160 13150.96 582.86 57172.29 88888.00 2009-06-09 17:06:43.302 160 13150.96 582.61 57172.29 88888.00 2009-06-09 17:06:44.302 160 13150.70 582.98 57172.16 88888.00 2009-06-09 17:06:45.302 160 13151.22 582.24 57172.41 88888.00 2009-06-09 17:06:46.302 160 13150.70 582.86 57171.92 88888.00 2009-06-09 17:06:47.302 160 13150.96 582.73 57172.53 88888.00 2009-06-09 17:06:48.302 160 13150.83 582.36 57172.04 88888.00 2009-06-09 17:06:49.302 160 13150.31 582.73 57171.92 88888.00 2009-06-09 17:06:50.302 160 13150.44 583.72 57172.16 88888.00 2009-06-09 17:06:51.302 160 13150.83 582.11 57172.29 88888.00 2009-06-09 17:06:52.302 160 13150.83 582.24 57171.43 88888.00 2009-06-09 17:06:53.302 160 13150.44 581.99 57171.92 88888.00 2009-06-09 17:06:54.302 160 13151.22 582.36 57172.16 88888.00 2009-06-09 17:06:55.302 160 13150.96 582.73 57172.16 88888.00 2009-06-09 17:06:56.302 160 13150.96 582.98 57171.92 88888.00 2009-06-09 17:06:57.302 160 13150.70 581.99 57172.29 88888.00 2009-06-09 17:06:58.302 160 13150.70 582.73 57171.80 88888.00 2009-06-09 17:06:59.302 160 13150.31 582.61 57172.53 88888.00 2009-06-09 17:07:00.302 160 13150.44 582.24 57172.16 88888.00 2009-06-09 17:07:01.302 160 13150.18 581.74 57171.43 88888.00 2009-06-09 17:07:02.302 160 13150.70 582.24 57172.16 88888.00 2009-06-09 17:07:03.302 160 13150.44 582.36 57171.80 88888.00 2009-06-09 17:07:04.302 160 13150.44 582.24 57171.55 88888.00 2009-06-09 17:07:05.302 160 13150.05 581.62 57171.80 88888.00 2009-06-09 17:07:06.302 160 13150.57 582.24 57172.04 88888.00 2009-06-09 17:07:07.302 160 13149.53 581.62 57172.16 88888.00 2009-06-09 17:07:08.302 160 13150.83 581.74 57172.16 88888.00 2009-06-09 17:07:09.302 160 13150.31 582.24 57172.04 88888.00 2009-06-09 17:07:10.302 160 13150.18 581.87 57172.41 88888.00 2009-06-09 17:07:11.302 160 13150.31 582.36 57172.04 88888.00 2009-06-09 17:07:12.302 160 13150.05 581.87 57171.80 88888.00 2009-06-09 17:07:13.302 160 13150.31 582.73 57171.68 88888.00 2009-06-09 17:07:14.302 160 13150.31 582.48 57171.80 88888.00 2009-06-09 17:07:15.302 160 13150.70 582.11 57172.04 88888.00 2009-06-09 17:07:16.302 160 13150.05 581.99 57171.80 88888.00 2009-06-09 17:07:17.302 160 13150.31 581.62 57171.68 88888.00 2009-06-09 17:07:18.302 160 13150.05 582.11 57172.04 88888.00 2009-06-09 17:07:19.302 160 13150.31 582.11 57171.92 88888.00 2009-06-09 17:07:20.302 160 13150.44 582.61 57171.68 88888.00 2009-06-09 17:07:21.302 160 13149.92 582.73 57172.53 88888.00 2009-06-09 17:07:22.302 160 13150.31 582.61 57171.92 88888.00 2009-06-09 17:07:23.302 160 13150.57 582.11 57171.80 88888.00 2009-06-09 17:07:24.302 160 13149.79 582.11 57171.31 88888.00 2009-06-09 17:07:25.302 160 13150.31 582.24 57172.04 88888.00 2009-06-09 17:07:26.302 160 13149.79 582.11 57172.29 88888.00 2009-06-09 17:07:27.302 160 13149.92 581.99 57172.41 88888.00 2009-06-09 17:07:28.302 160 13149.66 581.49 57171.92 88888.00 2009-06-09 17:07:29.302 160 13149.79 581.62 57171.92 88888.00 2009-06-09 17:07:30.302 160 13149.66 582.11 57171.31 88888.00 2009-06-09 17:07:31.302 160 13150.31 581.99 57171.80 88888.00 2009-06-09 17:07:32.302 160 13150.05 581.74 57172.04 88888.00 2009-06-09 17:07:33.302 160 13150.18 581.62 57171.55 88888.00 2009-06-09 17:07:34.302 160 13149.40 581.49 57171.92 88888.00 2009-06-09 17:07:35.302 160 13150.83 581.49 57171.80 88888.00 2009-06-09 17:07:36.302 160 13150.05 581.99 57171.92 88888.00 2009-06-09 17:07:37.302 160 13148.88 581.99 57171.19 88888.00 2009-06-09 17:07:38.302 160 13149.53 582.48 57171.55 88888.00 2009-06-09 17:07:39.302 160 13150.05 582.36 57171.80 88888.00 2009-06-09 17:07:40.302 160 13149.53 581.87 57172.04 88888.00 2009-06-09 17:07:41.302 160 13150.05 582.24 57171.31 88888.00 2009-06-09 17:07:42.302 160 13150.05 582.11 57171.55 88888.00 2009-06-09 17:07:43.302 160 13149.40 581.99 57171.31 88888.00 2009-06-09 17:07:44.302 160 13149.53 581.62 57171.55 88888.00 2009-06-09 17:07:45.302 160 13149.27 581.00 57172.16 88888.00 2009-06-09 17:07:46.302 160 13149.79 581.49 57172.16 88888.00 2009-06-09 17:07:47.302 160 13149.27 581.37 57171.31 88888.00 2009-06-09 17:07:48.302 160 13149.14 581.74 57171.31 88888.00 2009-06-09 17:07:49.302 160 13149.66 581.37 57171.06 88888.00 2009-06-09 17:07:50.302 160 13149.79 581.74 57171.68 88888.00 2009-06-09 17:07:51.302 160 13149.53 581.74 57172.16 88888.00 2009-06-09 17:07:52.302 160 13149.40 581.62 57171.43 88888.00 2009-06-09 17:07:53.302 160 13149.40 581.99 57171.06 88888.00 2009-06-09 17:07:54.302 160 13150.05 581.99 57172.04 88888.00 2009-06-09 17:07:55.302 160 13148.88 581.49 57171.55 88888.00 2009-06-09 17:07:56.302 160 13149.66 581.37 57171.06 88888.00 2009-06-09 17:07:57.302 160 13149.27 581.37 57171.43 88888.00 2009-06-09 17:07:58.302 160 13149.14 581.74 57171.80 88888.00 2009-06-09 17:07:59.302 160 13149.40 581.49 57171.80 88888.00 2009-06-09 17:08:00.302 160 13149.01 581.49 57171.43 88888.00 2009-06-09 17:08:01.302 160 13149.40 581.74 57171.31 88888.00 2009-06-09 17:08:02.302 160 13149.27 581.25 57171.55 88888.00 2009-06-09 17:08:03.302 160 13149.14 581.37 57171.92 88888.00 2009-06-09 17:08:04.302 160 13149.01 581.62 57171.19 88888.00 2009-06-09 17:08:05.302 160 13147.84 581.25 57171.68 88888.00 2009-06-09 17:08:06.302 160 13149.92 581.12 57170.82 88888.00 2009-06-09 17:08:07.302 160 13149.14 581.12 57171.43 88888.00 2009-06-09 17:08:08.302 160 13149.40 581.62 57171.43 88888.00 2009-06-09 17:08:09.302 160 13149.27 581.49 57171.92 88888.00 2009-06-09 17:08:10.302 160 13148.49 580.87 57171.06 88888.00 2009-06-09 17:08:11.302 160 13149.01 581.12 57171.06 88888.00 2009-06-09 17:08:12.302 160 13148.88 581.00 57171.68 88888.00 2009-06-09 17:08:13.302 160 13148.88 580.38 57171.31 88888.00 2009-06-09 17:08:14.302 160 13148.23 581.49 57171.68 88888.00 2009-06-09 17:08:15.302 160 13148.75 581.00 57171.31 88888.00 2009-06-09 17:08:16.302 160 13149.01 581.25 57170.94 88888.00 2009-06-09 17:08:17.302 160 13149.01 580.87 57171.31 88888.00 2009-06-09 17:08:18.302 160 13149.27 581.25 57171.06 88888.00 2009-06-09 17:08:19.302 160 13148.62 580.75 57171.68 88888.00 2009-06-09 17:08:20.302 160 13148.62 582.36 57171.92 88888.00 2009-06-09 17:08:21.302 160 13148.23 581.00 57170.94 88888.00 2009-06-09 17:08:22.302 160 13148.75 580.87 57171.55 88888.00 2009-06-09 17:08:23.302 160 13148.10 580.63 57171.06 88888.00 2009-06-09 17:08:24.302 160 13148.62 581.00 57171.68 88888.00 2009-06-09 17:08:25.302 160 13148.62 581.25 57170.82 88888.00 2009-06-09 17:08:26.302 160 13148.49 580.75 57171.68 88888.00 2009-06-09 17:08:27.302 160 13148.62 581.12 57170.94 88888.00 2009-06-09 17:08:28.302 160 13148.49 581.49 57170.94 88888.00 2009-06-09 17:08:29.302 160 13148.49 581.25 57171.19 88888.00 2009-06-09 17:08:30.302 160 13148.36 581.37 57171.19 88888.00 2009-06-09 17:08:31.302 160 13148.10 581.25 57171.31 88888.00 2009-06-09 17:08:32.302 160 13147.58 581.37 57171.55 88888.00 2009-06-09 17:08:33.302 160 13148.10 581.25 57170.82 88888.00 2009-06-09 17:08:34.302 160 13148.10 581.25 57171.31 88888.00 2009-06-09 17:08:35.302 160 13148.10 581.62 57171.06 88888.00 2009-06-09 17:08:36.302 160 13148.62 581.49 57170.57 88888.00 2009-06-09 17:08:37.302 160 13148.10 581.25 57170.82 88888.00 2009-06-09 17:08:38.302 160 13147.97 581.37 57171.43 88888.00 2009-06-09 17:08:39.302 160 13148.49 580.63 57172.29 88888.00 2009-06-09 17:08:40.302 160 13148.62 581.74 57171.06 88888.00 2009-06-09 17:08:41.302 160 13147.84 581.25 57170.94 88888.00 2009-06-09 17:08:42.302 160 13148.75 581.12 57171.31 88888.00 2009-06-09 17:08:43.302 160 13148.10 581.37 57171.19 88888.00 2009-06-09 17:08:44.302 160 13147.58 580.75 57171.06 88888.00 2009-06-09 17:08:45.302 160 13147.97 580.87 57171.43 88888.00 2009-06-09 17:08:46.302 160 13148.36 580.87 57171.06 88888.00 2009-06-09 17:08:47.302 160 13148.49 581.12 57171.43 88888.00 2009-06-09 17:08:48.302 160 13148.10 580.87 57171.31 88888.00 2009-06-09 17:08:49.302 160 13147.84 580.75 57171.19 88888.00 2009-06-09 17:08:50.302 160 13147.97 581.12 57170.94 88888.00 2009-06-09 17:08:51.302 160 13146.93 581.49 57171.31 88888.00 2009-06-09 17:08:52.302 160 13148.23 580.75 57171.06 88888.00 2009-06-09 17:08:53.302 160 13147.97 581.12 57171.80 88888.00 2009-06-09 17:08:54.302 160 13147.84 581.49 57171.31 88888.00 2009-06-09 17:08:55.302 160 13147.58 581.00 57171.43 88888.00 2009-06-09 17:08:56.302 160 13148.23 580.75 57171.19 88888.00 2009-06-09 17:08:57.302 160 13147.97 581.37 57171.31 88888.00 2009-06-09 17:08:58.302 160 13148.49 581.49 57171.43 88888.00 2009-06-09 17:08:59.302 160 13147.45 581.87 57171.31 88888.00 2009-06-09 17:09:00.302 160 13148.23 580.50 57170.70 88888.00 2009-06-09 17:09:01.302 160 13148.23 581.37 57170.70 88888.00 2009-06-09 17:09:02.302 160 13147.84 581.00 57170.45 88888.00 2009-06-09 17:09:03.302 160 13147.32 581.74 57170.33 88888.00 2009-06-09 17:09:04.302 160 13148.62 581.37 57171.31 88888.00 2009-06-09 17:09:05.302 160 13147.71 581.12 57171.43 88888.00 2009-06-09 17:09:06.302 160 13147.71 581.62 57171.06 88888.00 2009-06-09 17:09:07.302 160 13148.49 581.49 57170.82 88888.00 2009-06-09 17:09:08.302 160 13147.71 581.74 57170.45 88888.00 2009-06-09 17:09:09.302 160 13148.23 581.62 57171.06 88888.00 2009-06-09 17:09:10.302 160 13146.93 581.62 57170.82 88888.00 2009-06-09 17:09:11.302 160 13147.58 580.75 57170.82 88888.00 2009-06-09 17:09:12.302 160 13147.84 581.49 57171.06 88888.00 2009-06-09 17:09:13.302 160 13147.32 581.25 57170.82 88888.00 2009-06-09 17:09:14.302 160 13147.84 581.25 57171.06 88888.00 2009-06-09 17:09:15.302 160 13147.58 581.25 57170.45 88888.00 2009-06-09 17:09:16.302 160 13147.71 581.87 57170.57 88888.00 2009-06-09 17:09:17.302 160 13147.58 581.49 57170.57 88888.00 2009-06-09 17:09:18.302 160 13148.10 581.62 57171.19 88888.00 2009-06-09 17:09:19.302 160 13147.32 581.25 57170.33 88888.00 2009-06-09 17:09:20.302 160 13147.06 580.75 57170.70 88888.00 2009-06-09 17:09:21.302 160 13147.71 581.49 57171.06 88888.00 2009-06-09 17:09:22.302 160 13147.45 581.37 57170.94 88888.00 2009-06-09 17:09:23.302 160 13147.32 581.00 57170.45 88888.00 2009-06-09 17:09:24.302 160 13147.58 580.75 57170.70 88888.00 2009-06-09 17:09:25.302 160 13147.32 581.49 57170.33 88888.00 2009-06-09 17:09:26.302 160 13147.19 580.75 57170.09 88888.00 2009-06-09 17:09:27.302 160 13147.71 581.62 57170.57 88888.00 2009-06-09 17:09:28.302 160 13147.06 581.49 57170.57 88888.00 2009-06-09 17:09:29.302 160 13147.06 581.74 57171.06 88888.00 2009-06-09 17:09:30.302 160 13147.45 580.87 57170.21 88888.00 2009-06-09 17:09:31.302 160 13147.32 582.11 57171.19 88888.00 2009-06-09 17:09:32.302 160 13147.06 580.87 57170.57 88888.00 2009-06-09 17:09:33.302 160 13146.54 581.62 57170.94 88888.00 2009-06-09 17:09:34.302 160 13147.32 581.12 57169.96 88888.00 2009-06-09 17:09:35.302 160 13147.06 581.37 57170.57 88888.00 2009-06-09 17:09:36.302 160 13146.80 581.37 57170.33 88888.00 2009-06-09 17:09:37.302 160 13147.32 581.37 57170.94 88888.00 2009-06-09 17:09:39.302 160 13147.19 581.74 57170.70 88888.00 2009-06-09 17:09:40.302 160 13147.06 581.25 57170.45 88888.00 2009-06-09 17:09:41.302 160 13146.41 581.99 57169.96 88888.00 2009-06-09 17:09:42.302 160 13146.93 580.87 57170.21 88888.00 2009-06-09 17:09:43.302 160 13147.19 581.37 57171.19 88888.00 2009-06-09 17:09:44.302 160 13146.67 581.37 57170.94 88888.00 2009-06-09 17:09:45.302 160 13146.54 581.62 57171.06 88888.00 2009-06-09 17:09:46.302 160 13146.80 581.37 57171.06 88888.00 2009-06-09 17:09:47.302 160 13146.02 581.37 57170.94 88888.00 2009-06-09 17:09:48.302 160 13146.41 581.74 57170.57 88888.00 2009-06-09 17:09:49.302 160 13147.19 581.37 57170.21 88888.00 2009-06-09 17:09:50.302 160 13146.67 581.62 57169.96 88888.00 2009-06-09 17:09:51.302 160 13147.06 581.49 57170.09 88888.00 2009-06-09 17:09:52.302 160 13146.80 581.62 57170.21 88888.00 2009-06-09 17:09:53.302 160 13146.15 581.25 57170.21 88888.00 2009-06-09 17:09:54.302 160 13147.58 581.62 57170.09 88888.00 2009-06-09 17:09:55.302 160 13146.41 581.74 57170.21 88888.00 2009-06-09 17:09:56.302 160 13146.15 581.25 57170.45 88888.00 2009-06-09 17:09:57.302 160 13146.15 581.49 57171.06 88888.00 2009-06-09 17:09:58.302 160 13146.93 581.25 57169.96 88888.00 2009-06-09 17:09:59.302 160 13146.28 581.25 57170.45 88888.00 2009-06-09 17:10:00.302 160 13146.15 581.25 57169.96 88888.00 2009-06-09 17:10:01.302 160 13146.02 581.62 57169.60 88888.00 2009-06-09 17:10:02.302 160 13145.89 581.62 57169.96 88888.00 2009-06-09 17:10:03.302 160 13146.54 581.62 57170.09 88888.00 2009-06-09 17:10:04.302 160 13146.41 581.74 57170.94 88888.00 2009-06-09 17:10:05.302 160 13145.89 581.62 57170.21 88888.00 2009-06-09 17:10:06.302 160 13145.50 581.00 57170.33 88888.00 2009-06-09 17:10:07.302 160 13146.41 581.37 57170.09 88888.00 2009-06-09 17:10:08.302 160 13145.89 581.62 57169.47 88888.00 2009-06-09 17:10:09.302 160 13146.54 581.87 57170.33 88888.00 2009-06-09 17:10:10.302 160 13145.76 581.74 57170.45 88888.00 2009-06-09 17:10:11.302 160 13146.02 581.62 57169.84 88888.00 2009-06-09 17:10:12.302 160 13146.15 581.25 57170.33 88888.00 2009-06-09 17:10:13.302 160 13145.76 580.87 57170.70 88888.00 2009-06-09 17:10:14.302 160 13145.76 581.49 57170.21 88888.00 2009-06-09 17:10:15.302 160 13146.15 581.25 57170.21 88888.00 2009-06-09 17:10:16.302 160 13145.89 581.62 57169.60 88888.00 2009-06-09 17:10:17.302 160 13146.67 581.25 57169.60 88888.00 2009-06-09 17:10:18.302 160 13146.02 581.00 57169.60 88888.00 2009-06-09 17:10:19.302 160 13146.67 580.87 57169.84 88888.00 2009-06-09 17:10:20.302 160 13145.89 580.87 57169.47 88888.00 2009-06-09 17:10:21.302 160 13145.89 581.12 57169.72 88888.00 2009-06-09 17:10:22.302 160 13145.76 580.87 57169.84 88888.00 2009-06-09 17:10:23.302 160 13145.63 581.00 57170.09 88888.00 2009-06-09 17:10:24.302 160 13146.41 580.87 57170.33 88888.00 2009-06-09 17:10:25.302 160 13146.67 581.00 57169.84 88888.00 2009-06-09 17:10:26.302 160 13146.28 581.87 57169.72 88888.00 2009-06-09 17:10:27.302 160 13145.50 581.49 57170.82 88888.00 2009-06-09 17:10:28.302 160 13145.24 580.87 57169.96 88888.00 2009-06-09 17:10:29.302 160 13145.63 581.74 57169.84 88888.00 2009-06-09 17:10:30.302 160 13145.89 580.26 57169.96 88888.00 2009-06-09 17:10:31.302 160 13145.89 581.62 57169.35 88888.00 2009-06-09 17:10:32.302 160 13146.28 581.49 57169.47 88888.00 2009-06-09 17:10:33.302 160 13145.76 581.12 57169.96 88888.00 2009-06-09 17:10:34.302 160 13146.02 580.75 57169.84 88888.00 2009-06-09 17:10:35.302 160 13145.63 581.49 57170.57 88888.00 2009-06-09 17:10:36.302 160 13145.37 581.25 57169.84 88888.00 2009-06-09 17:10:37.302 160 13146.15 581.37 57169.72 88888.00 2009-06-09 17:10:38.302 160 13146.02 581.00 57169.72 88888.00 2009-06-09 17:10:39.302 160 13145.76 581.62 57170.21 88888.00 2009-06-09 17:10:40.302 160 13145.76 581.00 57169.60 88888.00 2009-06-09 17:10:41.302 160 13145.63 580.87 57169.84 88888.00 2009-06-09 17:10:42.302 160 13146.02 580.63 57168.74 88888.00 2009-06-09 17:10:43.302 160 13145.50 581.25 57169.23 88888.00 2009-06-09 17:10:44.302 160 13146.02 580.75 57170.21 88888.00 2009-06-09 17:10:45.302 160 13145.11 581.37 57169.96 88888.00 2009-06-09 17:10:46.302 160 13145.50 581.74 57169.35 88888.00 2009-06-09 17:10:47.302 160 13146.15 581.49 57169.96 88888.00 2009-06-09 17:10:48.302 160 13146.15 581.25 57169.47 88888.00 2009-06-09 17:10:49.302 160 13145.11 580.63 57169.96 88888.00 2009-06-09 17:10:50.302 160 13145.63 581.37 57169.84 88888.00 2009-06-09 17:10:51.302 160 13145.11 581.12 57169.47 88888.00 2009-06-09 17:10:52.302 160 13145.76 581.49 57169.84 88888.00 2009-06-09 17:10:53.302 160 13145.76 581.62 57169.96 88888.00 2009-06-09 17:10:54.302 160 13145.76 581.62 57170.33 88888.00 2009-06-09 17:10:55.302 160 13146.28 581.62 57169.96 88888.00 2009-06-09 17:10:56.302 160 13145.50 581.25 57169.84 88888.00 2009-06-09 17:10:57.302 160 13145.11 581.25 57169.72 88888.00 2009-06-09 17:10:58.302 160 13146.02 580.87 57169.96 88888.00 2009-06-09 17:10:59.302 160 13145.63 581.25 57170.21 88888.00 2009-06-09 17:11:00.302 160 13145.37 581.00 57169.84 88888.00 2009-06-09 17:11:01.302 160 13145.63 581.25 57170.33 88888.00 2009-06-09 17:11:02.302 160 13146.28 581.87 57169.72 88888.00 2009-06-09 17:11:03.302 160 13145.37 581.49 57169.84 88888.00 2009-06-09 17:11:04.302 160 13145.37 581.12 57170.09 88888.00 2009-06-09 17:11:05.302 160 13144.98 581.12 57169.72 88888.00 2009-06-09 17:11:06.302 160 13145.50 581.12 57169.84 88888.00 2009-06-09 17:11:07.302 160 13145.89 581.00 57169.96 88888.00 2009-06-09 17:11:08.302 160 13145.11 581.00 57170.33 88888.00 2009-06-09 17:11:09.302 160 13145.63 581.74 57169.72 88888.00 2009-06-09 17:11:10.302 160 13145.89 581.37 57169.96 88888.00 2009-06-09 17:11:11.302 160 13146.02 581.25 57169.35 88888.00 2009-06-09 17:11:12.302 160 13145.50 581.87 57169.35 88888.00 2009-06-09 17:11:13.302 160 13145.24 581.25 57169.60 88888.00 2009-06-09 17:11:14.302 160 13145.89 581.74 57169.35 88888.00 2009-06-09 17:11:15.302 160 13145.11 581.62 57169.60 88888.00 2009-06-09 17:11:16.302 160 13144.72 581.00 57170.09 88888.00 2009-06-09 17:11:17.302 160 13145.76 581.87 57169.72 88888.00 2009-06-09 17:11:18.302 160 13145.37 580.87 57169.72 88888.00 2009-06-09 17:11:19.302 160 13145.50 581.62 57169.72 88888.00 2009-06-09 17:11:20.302 160 13145.63 581.37 57170.45 88888.00 2009-06-09 17:11:21.302 160 13145.63 580.87 57170.21 88888.00 2009-06-09 17:11:22.302 160 13145.63 581.00 57169.96 88888.00 2009-06-09 17:11:23.302 160 13145.50 581.49 57169.47 88888.00 2009-06-09 17:11:24.302 160 13144.85 580.87 57169.60 88888.00 2009-06-09 17:11:25.302 160 13145.76 581.62 57170.21 88888.00 2009-06-09 17:11:26.302 160 13145.37 581.87 57169.72 88888.00 2009-06-09 17:11:27.302 160 13145.24 580.87 57170.09 88888.00 2009-06-09 17:11:28.302 160 13145.50 581.25 57169.72 88888.00 2009-06-09 17:11:29.302 160 13145.76 581.49 57169.72 88888.00 2009-06-09 17:11:30.302 160 13145.76 581.25 57169.47 88888.00 2009-06-09 17:11:31.302 160 13145.37 580.87 57169.96 88888.00 2009-06-09 17:11:32.302 160 13144.98 581.62 57169.47 88888.00 2009-06-09 17:11:33.302 160 13145.76 580.87 57170.33 88888.00 2009-06-09 17:11:34.302 160 13145.24 581.25 57169.96 88888.00 2009-06-09 17:11:35.302 160 13145.37 582.11 57169.96 88888.00 2009-06-09 17:11:36.302 160 13145.89 580.63 57169.96 88888.00 2009-06-09 17:11:37.302 160 13145.37 581.99 57169.96 88888.00 2009-06-09 17:11:39.302 160 13145.76 580.87 57170.09 88888.00 2009-06-09 17:11:40.302 160 13145.24 581.49 57169.84 88888.00 2009-06-09 17:11:41.302 160 13145.76 581.62 57169.84 88888.00 2009-06-09 17:11:42.302 160 13145.89 581.12 57169.84 88888.00 2009-06-09 17:11:43.302 160 13145.11 580.87 57169.47 88888.00 2009-06-09 17:11:44.302 160 13145.11 581.12 57169.84 88888.00 2009-06-09 17:11:45.302 160 13145.50 581.37 57169.72 88888.00 2009-06-09 17:11:46.302 160 13145.50 581.37 57169.72 88888.00 2009-06-09 17:11:47.302 160 13144.98 581.49 57169.47 88888.00 2009-06-09 17:11:48.302 160 13144.98 581.37 57170.21 88888.00 2009-06-09 17:11:49.302 160 13145.11 581.49 57170.21 88888.00 2009-06-09 17:11:50.302 160 13145.24 581.49 57169.96 88888.00 2009-06-09 17:11:51.302 160 13145.11 581.12 57169.96 88888.00 2009-06-09 17:11:52.302 160 13145.11 581.49 57169.60 88888.00 2009-06-09 17:11:53.302 160 13144.85 581.62 57169.84 88888.00 2009-06-09 17:11:54.302 160 13144.85 581.62 57169.84 88888.00 2009-06-09 17:11:55.302 160 13144.98 581.74 57169.23 88888.00 2009-06-09 17:11:56.302 160 13145.11 582.24 57170.21 88888.00 2009-06-09 17:11:57.302 160 13145.63 581.49 57170.09 88888.00 2009-06-09 17:11:58.302 160 13144.08 581.62 57169.72 88888.00 2009-06-09 17:11:59.302 160 13144.98 581.87 57169.60 88888.00 2009-06-09 17:12:00.302 160 13144.72 581.62 57169.72 88888.00 2009-06-09 17:12:01.302 160 13144.46 581.74 57169.47 88888.00 2009-06-09 17:12:02.302 160 13145.24 581.25 57169.35 88888.00 2009-06-09 17:12:03.302 160 13145.24 581.49 57169.23 88888.00 2009-06-09 17:12:04.302 160 13145.24 581.99 57169.60 88888.00 2009-06-09 17:12:05.302 160 13145.11 581.25 57169.72 88888.00 2009-06-09 17:12:06.302 160 13145.11 581.62 57169.23 88888.00 2009-06-09 17:12:07.302 160 13145.63 581.49 57169.47 88888.00 2009-06-09 17:12:08.301 160 13145.11 581.87 57169.35 88888.00 2009-06-09 17:12:09.301 160 13144.85 581.62 57169.35 88888.00 2009-06-09 17:12:10.301 160 13144.72 582.24 57169.72 88888.00 2009-06-09 17:12:11.301 160 13145.24 581.37 57169.60 88888.00 2009-06-09 17:12:12.301 160 13144.59 581.74 57170.09 88888.00 2009-06-09 17:12:13.301 160 13144.33 582.24 57168.86 88888.00 2009-06-09 17:12:14.301 160 13145.11 581.74 57169.47 88888.00 2009-06-09 17:12:15.301 160 13144.72 581.99 57169.72 88888.00 2009-06-09 17:12:16.301 160 13144.33 581.87 57169.72 88888.00 2009-06-09 17:12:17.301 160 13145.50 581.62 57169.60 88888.00 2009-06-09 17:12:18.301 160 13145.50 581.62 57169.60 88888.00 2009-06-09 17:12:19.301 160 13144.85 582.36 57169.72 88888.00 2009-06-09 17:12:20.301 160 13144.59 582.36 57169.72 88888.00 2009-06-09 17:12:21.301 160 13145.11 581.62 57169.84 88888.00 2009-06-09 17:12:22.301 160 13144.85 581.62 57169.23 88888.00 2009-06-09 17:12:23.301 160 13145.24 581.87 57169.60 88888.00 2009-06-09 17:12:24.301 160 13145.11 581.74 57169.23 88888.00 2009-06-09 17:12:25.301 160 13144.85 582.11 57169.47 88888.00 2009-06-09 17:12:26.301 160 13145.50 581.99 57169.60 88888.00 2009-06-09 17:12:27.301 160 13144.72 581.74 57169.84 88888.00 2009-06-09 17:12:28.301 160 13144.98 582.48 57169.11 88888.00 2009-06-09 17:12:29.301 160 13145.11 582.24 57169.72 88888.00 2009-06-09 17:12:30.301 160 13144.46 581.74 57169.84 88888.00 2009-06-09 17:12:31.301 160 13144.72 582.36 57170.09 88888.00 2009-06-09 17:12:32.301 160 13144.72 581.62 57169.35 88888.00 2009-06-09 17:12:33.301 160 13145.37 582.24 57169.60 88888.00 2009-06-09 17:12:34.301 160 13144.98 582.11 57169.96 88888.00 2009-06-09 17:12:35.301 160 13144.46 581.87 57169.60 88888.00 2009-06-09 17:12:36.301 160 13145.24 581.74 57169.72 88888.00 2009-06-09 17:12:37.301 160 13144.72 581.99 57169.47 88888.00 2009-06-09 17:12:38.301 160 13144.98 582.24 57168.98 88888.00 2009-06-09 17:12:39.301 160 13145.63 581.99 57169.60 88888.00 2009-06-09 17:12:40.301 160 13145.50 581.62 57169.72 88888.00 2009-06-09 17:12:41.301 160 13145.63 581.62 57169.35 88888.00 2009-06-09 17:12:42.301 160 13145.11 581.37 57169.96 88888.00 2009-06-09 17:12:43.301 160 13144.85 582.24 57169.72 88888.00 2009-06-09 17:12:44.301 160 13144.85 582.24 57168.98 88888.00 2009-06-09 17:12:45.301 160 13144.33 581.99 57169.96 88888.00 2009-06-09 17:12:46.301 160 13143.94 581.74 57169.35 88888.00 2009-06-09 17:12:47.301 160 13144.59 581.62 57169.96 88888.00 2009-06-09 17:12:48.301 160 13144.33 581.49 57169.60 88888.00 2009-06-09 17:12:49.301 160 13144.33 582.24 57169.47 88888.00 2009-06-09 17:12:50.301 160 13144.46 581.74 57169.72 88888.00 2009-06-09 17:12:51.301 160 13144.33 581.49 57169.84 88888.00 2009-06-09 17:12:52.301 160 13144.21 581.87 57169.60 88888.00 2009-06-09 17:12:53.301 160 13144.59 581.25 57169.84 88888.00 2009-06-09 17:12:54.301 160 13144.59 581.62 57169.35 88888.00 2009-06-09 17:12:55.301 160 13144.85 581.62 57169.60 88888.00 2009-06-09 17:12:56.301 160 13144.85 581.25 57168.98 88888.00 2009-06-09 17:12:57.301 160 13144.98 581.87 57169.47 88888.00 2009-06-09 17:12:58.301 160 13144.72 582.24 57169.84 88888.00 2009-06-09 17:12:59.301 160 13145.11 581.49 57169.47 88888.00 2009-06-09 17:13:00.301 160 13144.72 581.37 57169.11 88888.00 2009-06-09 17:13:01.301 160 13145.50 581.62 57169.47 88888.00 2009-06-09 17:13:02.301 160 13145.11 581.87 57169.35 88888.00 2009-06-09 17:13:03.301 160 13144.98 581.87 57169.35 88888.00 2009-06-09 17:13:04.301 160 13145.24 581.25 57169.72 88888.00 2009-06-09 17:13:05.301 160 13144.85 581.99 57169.96 88888.00 2009-06-09 17:13:06.301 160 13144.98 582.36 57169.84 88888.00 2009-06-09 17:13:07.301 160 13145.50 581.74 57169.96 88888.00 2009-06-09 17:13:08.301 160 13144.59 581.99 57169.84 88888.00 2009-06-09 17:13:09.301 160 13145.37 581.87 57169.47 88888.00 2009-06-09 17:13:10.301 160 13144.85 581.25 57170.33 88888.00 2009-06-09 17:13:11.301 160 13145.63 582.24 57169.84 88888.00 2009-06-09 17:13:12.301 160 13144.72 581.62 57170.21 88888.00 2009-06-09 17:13:13.301 160 13145.37 581.37 57170.57 88888.00 2009-06-09 17:13:14.301 160 13144.85 581.74 57169.35 88888.00 2009-06-09 17:13:15.301 160 13144.98 581.49 57169.72 88888.00 2009-06-09 17:13:16.301 160 13145.50 581.87 57169.35 88888.00 2009-06-09 17:13:17.301 160 13144.98 581.62 57170.33 88888.00 2009-06-09 17:13:18.301 160 13145.50 582.36 57170.21 88888.00 2009-06-09 17:13:19.301 160 13145.50 581.62 57169.35 88888.00 2009-06-09 17:13:20.301 160 13145.37 581.49 57170.09 88888.00 2009-06-09 17:13:21.301 160 13144.98 581.49 57169.96 88888.00 2009-06-09 17:13:22.301 160 13145.11 582.36 57169.96 88888.00 2009-06-09 17:13:23.301 160 13144.98 582.61 57169.23 88888.00 2009-06-09 17:13:24.301 160 13145.11 582.61 57170.33 88888.00 2009-06-09 17:13:25.301 160 13144.98 581.99 57170.33 88888.00 2009-06-09 17:13:26.301 160 13145.37 582.48 57169.96 88888.00 2009-06-09 17:13:27.301 160 13144.59 581.74 57169.96 88888.00 2009-06-09 17:13:28.301 160 13144.59 581.49 57170.09 88888.00 2009-06-09 17:13:29.301 160 13144.85 581.87 57169.72 88888.00 2009-06-09 17:13:30.301 160 13144.98 581.87 57170.09 88888.00 2009-06-09 17:13:31.301 160 13144.98 581.99 57168.74 88888.00 2009-06-09 17:13:32.301 160 13145.24 581.87 57169.23 88888.00 2009-06-09 17:13:33.301 160 13145.63 581.99 57169.96 88888.00 2009-06-09 17:13:34.301 160 13145.24 581.74 57169.72 88888.00 2009-06-09 17:13:35.301 160 13145.50 581.99 57170.09 88888.00 2009-06-09 17:13:36.301 160 13145.50 582.11 57169.72 88888.00 2009-06-09 17:13:37.301 160 13145.37 582.36 57169.84 88888.00 2009-06-09 17:13:39.301 160 13144.72 581.87 57169.84 88888.00 2009-06-09 17:13:40.301 160 13145.11 581.87 57170.33 88888.00 2009-06-09 17:13:41.301 160 13145.37 581.74 57169.84 88888.00 2009-06-09 17:13:42.301 160 13144.98 582.11 57170.09 88888.00 2009-06-09 17:13:43.301 160 13145.76 581.99 57169.72 88888.00 2009-06-09 17:13:44.301 160 13144.85 581.87 57169.72 88888.00 2009-06-09 17:13:45.301 160 13145.37 581.49 57170.09 88888.00 2009-06-09 17:13:46.301 160 13144.33 581.99 57169.96 88888.00 2009-06-09 17:13:47.301 160 13145.37 582.36 57170.33 88888.00 2009-06-09 17:13:48.301 160 13144.98 582.24 57169.84 88888.00 2009-06-09 17:13:49.301 160 13145.37 581.74 57170.82 88888.00 2009-06-09 17:13:50.301 160 13145.63 582.73 57169.60 88888.00 2009-06-09 17:13:51.301 160 13144.85 581.99 57169.96 88888.00 2009-06-09 17:13:52.301 160 13145.37 582.73 57169.11 88888.00 2009-06-09 17:13:53.301 160 13144.85 582.36 57170.45 88888.00 2009-06-09 17:13:54.301 160 13145.76 581.87 57169.35 88888.00 2009-06-09 17:13:55.301 160 13144.85 582.36 57169.47 88888.00 2009-06-09 17:13:56.301 160 13145.24 581.49 57169.47 88888.00 2009-06-09 17:13:57.301 160 13144.72 581.87 57169.60 88888.00 2009-06-09 17:13:58.301 160 13145.11 582.11 57169.60 88888.00 2009-06-09 17:13:59.301 160 13144.59 581.87 57169.84 88888.00 2009-06-09 17:14:00.301 160 13144.85 581.62 57169.35 88888.00 2009-06-09 17:14:01.301 160 13144.46 582.24 57169.35 88888.00 2009-06-09 17:14:02.301 160 13145.11 581.49 57169.72 88888.00 2009-06-09 17:14:03.301 160 13144.59 582.36 57169.47 88888.00 2009-06-09 17:14:04.301 160 13144.72 581.99 57169.60 88888.00 2009-06-09 17:14:05.301 160 13145.11 581.62 57170.09 88888.00 2009-06-09 17:14:06.301 160 13145.11 582.73 57168.98 88888.00 2009-06-09 17:14:07.301 160 13145.50 581.74 57169.60 88888.00 2009-06-09 17:14:08.301 160 13145.24 581.99 57169.84 88888.00 2009-06-09 17:14:09.301 160 13144.72 582.24 57169.60 88888.00 2009-06-09 17:14:10.301 160 13145.50 581.74 57169.60 88888.00 2009-06-09 17:14:11.301 160 13144.98 582.11 57169.35 88888.00 2009-06-09 17:14:12.301 160 13145.37 581.99 57169.35 88888.00 2009-06-09 17:14:13.301 160 13145.11 581.99 57169.35 88888.00 2009-06-09 17:14:14.301 160 13145.24 582.24 57169.35 88888.00 2009-06-09 17:14:15.301 160 13144.98 581.62 57169.60 88888.00 2009-06-09 17:14:16.301 160 13144.85 582.24 57169.84 88888.00 2009-06-09 17:14:17.301 160 13145.11 581.62 57169.84 88888.00 2009-06-09 17:14:18.301 160 13144.33 581.49 57169.96 88888.00 2009-06-09 17:14:19.301 160 13145.11 581.87 57169.96 88888.00 2009-06-09 17:14:20.301 160 13144.85 582.48 57169.84 88888.00 2009-06-09 17:14:21.301 160 13145.24 581.74 57169.84 88888.00 2009-06-09 17:14:22.301 160 13145.63 582.48 57169.96 88888.00 2009-06-09 17:14:23.301 160 13144.72 581.37 57169.60 88888.00 2009-06-09 17:14:24.301 160 13144.59 582.36 57169.60 88888.00 2009-06-09 17:14:25.301 160 13144.98 581.62 57170.33 88888.00 2009-06-09 17:14:26.301 160 13144.85 581.37 57169.84 88888.00 2009-06-09 17:14:27.301 160 13144.98 582.11 57169.72 88888.00 2009-06-09 17:14:28.301 160 13144.98 581.62 57169.84 88888.00 2009-06-09 17:14:29.301 160 13145.24 582.61 57169.47 88888.00 2009-06-09 17:14:30.301 160 13145.11 582.24 57169.72 88888.00 2009-06-09 17:14:31.301 160 13145.11 581.99 57169.72 88888.00 2009-06-09 17:14:32.301 160 13144.59 581.62 57169.96 88888.00 2009-06-09 17:14:33.301 160 13144.33 581.62 57169.84 88888.00 2009-06-09 17:14:34.301 160 13144.46 581.87 57170.09 88888.00 2009-06-09 17:14:35.301 160 13144.98 581.49 57169.60 88888.00 2009-06-09 17:14:36.301 160 13144.85 581.62 57170.09 88888.00 2009-06-09 17:14:37.301 160 13145.11 582.11 57169.23 88888.00 2009-06-09 17:14:38.301 160 13144.33 581.49 57169.72 88888.00 2009-06-09 17:14:39.301 160 13145.11 582.36 57168.98 88888.00 2009-06-09 17:14:40.301 160 13144.72 581.49 57170.21 88888.00 2009-06-09 17:14:41.301 160 13145.37 581.62 57169.84 88888.00 2009-06-09 17:14:42.301 160 13145.50 581.62 57170.09 88888.00 2009-06-09 17:14:43.301 160 13144.33 581.74 57169.23 88888.00 2009-06-09 17:14:44.301 160 13144.72 582.36 57169.84 88888.00 2009-06-09 17:14:45.301 160 13144.98 581.25 57169.72 88888.00 2009-06-09 17:14:46.301 160 13145.11 581.62 57169.84 88888.00 2009-06-09 17:14:47.301 160 13145.11 581.62 57169.84 88888.00 2009-06-09 17:14:48.301 160 13144.85 582.11 57169.35 88888.00 2009-06-09 17:14:49.301 160 13145.11 582.48 57169.11 88888.00 2009-06-09 17:14:50.301 160 13145.50 582.36 57169.60 88888.00 2009-06-09 17:14:51.301 160 13144.08 581.49 57169.84 88888.00 2009-06-09 17:14:52.301 160 13144.46 582.11 57170.09 88888.00 2009-06-09 17:14:53.301 160 13144.85 581.62 57170.21 88888.00 2009-06-09 17:14:54.301 160 13144.98 582.11 57170.45 88888.00 2009-06-09 17:14:55.301 160 13144.46 581.62 57169.84 88888.00 2009-06-09 17:14:56.301 160 13145.24 581.87 57168.98 88888.00 2009-06-09 17:14:57.301 160 13145.24 581.87 57169.60 88888.00 2009-06-09 17:14:58.301 160 13144.33 582.11 57169.84 88888.00 2009-06-09 17:14:59.301 160 13145.50 581.37 57169.60 88888.00 2009-06-09 17:15:00.301 160 13144.98 581.74 57169.96 88888.00 2009-06-09 17:15:01.301 160 13144.72 581.49 57169.23 88888.00 2009-06-09 17:15:02.301 160 13144.59 581.37 57169.96 88888.00 2009-06-09 17:15:03.301 160 13144.85 581.87 57169.72 88888.00 2009-06-09 17:15:04.301 160 13144.59 581.99 57169.23 88888.00 2009-06-09 17:15:05.301 160 13144.98 582.61 57169.72 88888.00 2009-06-09 17:15:06.301 160 13144.21 581.62 57169.47 88888.00 2009-06-09 17:15:07.301 160 13144.21 581.49 57170.33 88888.00 2009-06-09 17:15:08.301 160 13144.85 582.24 57169.72 88888.00 2009-06-09 17:15:09.301 160 13144.85 581.37 57169.60 88888.00 2009-06-09 17:15:10.301 160 13144.59 581.87 57169.96 88888.00 2009-06-09 17:15:11.301 160 13144.33 581.87 57169.72 88888.00 2009-06-09 17:15:12.301 160 13144.72 582.48 57169.60 88888.00 2009-06-09 17:15:13.301 160 13144.98 581.25 57169.60 88888.00 2009-06-09 17:15:14.301 160 13144.46 582.73 57170.21 88888.00 2009-06-09 17:15:15.301 160 13145.50 581.87 57169.72 88888.00 2009-06-09 17:15:16.301 160 13144.85 582.11 57169.47 88888.00 2009-06-09 17:15:17.301 160 13145.24 581.12 57169.60 88888.00 2009-06-09 17:15:18.301 160 13144.33 581.87 57169.72 88888.00 2009-06-09 17:15:19.301 160 13144.98 582.36 57169.72 88888.00 2009-06-09 17:15:20.301 160 13144.98 581.37 57169.96 88888.00 2009-06-09 17:15:21.301 160 13144.59 582.11 57170.45 88888.00 2009-06-09 17:15:22.301 160 13144.72 581.87 57169.47 88888.00 2009-06-09 17:15:23.301 160 13144.98 581.87 57169.47 88888.00 2009-06-09 17:15:24.301 160 13144.21 582.24 57169.72 88888.00 2009-06-09 17:15:25.301 160 13144.33 582.11 57170.70 88888.00 2009-06-09 17:15:26.301 160 13144.98 581.62 57169.35 88888.00 2009-06-09 17:15:27.301 160 13144.33 582.73 57169.84 88888.00 2009-06-09 17:15:28.301 160 13144.08 582.36 57170.21 88888.00 2009-06-09 17:15:29.301 160 13144.98 581.12 57169.96 88888.00 2009-06-09 17:15:30.301 160 13144.85 581.62 57169.96 88888.00 2009-06-09 17:15:31.301 160 13144.98 581.99 57170.21 88888.00 2009-06-09 17:15:32.301 160 13144.21 581.25 57170.57 88888.00 2009-06-09 17:15:33.301 160 13144.59 582.24 57169.84 88888.00 2009-06-09 17:15:34.301 160 13144.98 582.11 57169.84 88888.00 2009-06-09 17:15:35.301 160 13144.59 581.74 57169.60 88888.00 2009-06-09 17:15:36.301 160 13143.94 581.12 57169.84 88888.00 2009-06-09 17:15:37.301 160 13144.85 581.37 57170.09 88888.00 2009-06-09 17:15:38.301 160 13144.85 581.49 57168.98 88888.00 2009-06-09 17:15:39.301 160 13144.59 581.87 57169.96 88888.00 2009-06-09 17:15:40.301 160 13144.85 582.36 57169.72 88888.00 2009-06-09 17:15:41.301 160 13144.21 581.37 57170.09 88888.00 2009-06-09 17:15:42.301 160 13144.21 582.24 57170.45 88888.00 2009-06-09 17:15:43.301 160 13144.21 581.49 57170.09 88888.00 2009-06-09 17:15:44.301 160 13144.33 581.99 57169.96 88888.00 2009-06-09 17:15:45.301 160 13144.08 581.74 57170.21 88888.00 2009-06-09 17:15:46.301 160 13144.72 581.25 57170.09 88888.00 2009-06-09 17:15:47.301 160 13144.46 581.62 57169.60 88888.00 2009-06-09 17:15:48.301 160 13144.72 581.74 57170.09 88888.00 2009-06-09 17:15:49.301 160 13144.85 581.74 57169.47 88888.00 2009-06-09 17:15:50.301 160 13144.72 581.25 57169.47 88888.00 2009-06-09 17:15:51.301 160 13144.46 581.74 57169.84 88888.00 2009-06-09 17:15:52.301 160 13144.72 581.74 57170.45 88888.00 2009-06-09 17:15:53.301 160 13145.11 581.99 57169.23 88888.00 2009-06-09 17:15:54.301 160 13144.85 581.12 57169.35 88888.00 2009-06-09 17:15:55.301 160 13144.59 581.87 57169.35 88888.00 2009-06-09 17:15:56.301 160 13144.85 581.49 57169.72 88888.00 2009-06-09 17:15:57.301 160 13144.59 581.37 57169.60 88888.00 2009-06-09 17:15:58.301 160 13144.98 581.62 57169.84 88888.00 2009-06-09 17:15:59.301 160 13144.98 581.37 57169.60 88888.00 2009-06-09 17:16:00.301 160 13144.21 582.11 57169.84 88888.00 2009-06-09 17:16:01.301 160 13144.21 581.74 57169.60 88888.00 2009-06-09 17:16:02.301 160 13144.08 581.87 57169.60 88888.00 2009-06-09 17:16:03.301 160 13144.46 581.37 57169.60 88888.00 2009-06-09 17:16:04.301 160 13144.85 582.11 57170.33 88888.00 2009-06-09 17:16:05.301 160 13144.59 581.99 57169.23 88888.00 2009-06-09 17:16:06.301 160 13144.08 581.49 57169.47 88888.00 2009-06-09 17:16:07.301 160 13144.33 581.99 57169.60 88888.00 2009-06-09 17:16:08.301 160 13144.59 581.87 57169.60 88888.00 2009-06-09 17:16:09.301 160 13144.21 581.62 57170.09 88888.00 2009-06-09 17:16:10.301 160 13143.81 581.62 57169.72 88888.00 2009-06-09 17:16:11.301 160 13144.46 582.86 57169.60 88888.00 2009-06-09 17:16:12.301 160 13144.72 582.24 57169.84 88888.00 2009-06-09 17:16:13.301 160 13144.33 581.87 57169.84 88888.00 2009-06-09 17:16:14.301 160 13144.98 582.11 57169.84 88888.00 2009-06-09 17:16:15.301 160 13144.72 581.87 57169.47 88888.00 2009-06-09 17:16:16.301 160 13144.85 581.25 57169.84 88888.00 2009-06-09 17:16:17.301 160 13144.46 581.99 57169.23 88888.00 2009-06-09 17:16:18.301 160 13144.33 581.87 57169.84 88888.00 2009-06-09 17:16:19.301 160 13145.11 582.11 57170.33 88888.00 2009-06-09 17:16:20.301 160 13145.50 581.87 57169.47 88888.00 2009-06-09 17:16:21.301 160 13144.98 582.11 57169.84 88888.00 2009-06-09 17:16:22.301 160 13144.59 581.62 57169.47 88888.00 2009-06-09 17:16:23.301 160 13144.85 582.11 57169.60 88888.00 2009-06-09 17:16:24.301 160 13144.59 582.11 57169.47 88888.00 2009-06-09 17:16:25.301 160 13144.46 581.74 57169.84 88888.00 2009-06-09 17:16:26.301 160 13145.11 582.24 57169.60 88888.00 2009-06-09 17:16:27.301 160 13144.33 582.11 57170.45 88888.00 2009-06-09 17:16:28.301 160 13144.98 581.25 57169.72 88888.00 2009-06-09 17:16:29.301 160 13145.11 581.87 57169.60 88888.00 2009-06-09 17:16:30.301 160 13144.98 581.62 57169.47 88888.00 2009-06-09 17:16:31.301 160 13144.21 582.24 57170.09 88888.00 2009-06-09 17:16:32.301 160 13144.98 581.49 57169.60 88888.00 2009-06-09 17:16:33.301 160 13144.72 581.62 57169.72 88888.00 2009-06-09 17:16:34.301 160 13144.72 581.74 57168.98 88888.00 2009-06-09 17:16:35.301 160 13144.72 581.87 57170.09 88888.00 2009-06-09 17:16:36.301 160 13144.59 581.99 57169.60 88888.00 2009-06-09 17:16:37.301 160 13144.33 581.62 57169.35 88888.00 2009-06-09 17:16:38.301 160 13144.21 581.62 57169.72 88888.00 2009-06-09 17:16:39.301 160 13144.59 581.87 57170.09 88888.00 2009-06-09 17:16:40.301 160 13144.72 581.87 57169.23 88888.00 2009-06-09 17:16:41.301 160 13144.21 581.49 57169.60 88888.00 2009-06-09 17:16:42.301 160 13144.46 581.87 57169.96 88888.00 2009-06-09 17:16:43.301 160 13144.46 581.62 57169.72 88888.00 2009-06-09 17:16:44.301 160 13144.59 581.87 57169.96 88888.00 2009-06-09 17:16:45.301 160 13144.72 581.99 57169.47 88888.00 2009-06-09 17:16:46.301 160 13145.11 581.74 57169.72 88888.00 2009-06-09 17:16:47.301 160 13144.59 581.99 57170.45 88888.00 2009-06-09 17:16:48.301 160 13144.08 582.11 57169.11 88888.00 2009-06-09 17:16:49.301 160 13144.46 581.99 57169.84 88888.00 2009-06-09 17:16:50.301 160 13144.21 581.62 57169.23 88888.00 2009-06-09 17:16:51.301 160 13144.46 581.87 57169.96 88888.00 2009-06-09 17:16:52.301 160 13143.55 582.36 57169.84 88888.00 2009-06-09 17:16:53.301 160 13144.33 581.87 57169.60 88888.00 2009-06-09 17:16:54.301 160 13144.08 582.48 57169.84 88888.00 2009-06-09 17:16:55.301 160 13144.59 582.11 57169.60 88888.00 2009-06-09 17:16:56.301 160 13145.11 582.11 57169.84 88888.00 2009-06-09 17:16:57.301 160 13144.59 581.62 57169.35 88888.00 2009-06-09 17:16:58.301 160 13144.85 582.24 57169.47 88888.00 2009-06-09 17:16:59.301 160 13144.72 581.37 57169.23 88888.00 2009-06-09 17:17:00.301 160 13144.98 581.99 57169.35 88888.00 2009-06-09 17:17:01.301 160 13144.59 582.11 57169.96 88888.00 2009-06-09 17:17:02.301 160 13144.72 582.36 57169.11 88888.00 2009-06-09 17:17:03.301 160 13144.21 581.62 57169.47 88888.00 2009-06-09 17:17:04.301 160 13144.72 581.37 57169.96 88888.00 2009-06-09 17:17:05.301 160 13143.94 582.11 57169.60 88888.00 2009-06-09 17:17:06.301 160 13144.85 582.48 57168.62 88888.00 2009-06-09 17:17:07.301 160 13144.85 582.61 57169.84 88888.00 2009-06-09 17:17:08.301 160 13144.72 581.49 57169.11 88888.00 2009-06-09 17:17:09.301 160 13145.24 581.74 57169.60 88888.00 2009-06-09 17:17:10.301 160 13144.98 581.99 57169.60 88888.00 2009-06-09 17:17:11.301 160 13144.46 581.87 57169.47 88888.00 2009-06-09 17:17:12.301 160 13145.11 582.24 57169.60 88888.00 2009-06-09 17:17:13.301 160 13145.63 582.36 57168.98 88888.00 2009-06-09 17:17:14.301 160 13144.72 581.99 57169.72 88888.00 2009-06-09 17:17:15.301 160 13144.59 581.62 57169.84 88888.00 2009-06-09 17:17:16.301 160 13144.85 582.36 57169.11 88888.00 2009-06-09 17:17:17.301 160 13143.94 581.62 57169.84 88888.00 2009-06-09 17:17:18.301 160 13144.46 581.87 57169.72 88888.00 2009-06-09 17:17:19.301 160 13144.72 582.48 57169.11 88888.00 2009-06-09 17:17:20.301 160 13143.94 582.86 57168.98 88888.00 2009-06-09 17:17:21.301 160 13144.33 582.24 57169.11 88888.00 2009-06-09 17:17:22.301 160 13145.11 582.24 57169.47 88888.00 2009-06-09 17:17:23.301 160 13144.98 581.87 57169.35 88888.00 2009-06-09 17:17:24.301 160 13144.46 581.74 57169.47 88888.00 2009-06-09 17:17:25.301 160 13144.85 581.62 57169.23 88888.00 2009-06-09 17:17:26.301 160 13144.72 581.99 57169.11 88888.00 2009-06-09 17:17:27.301 160 13144.59 581.37 57169.11 88888.00 2009-06-09 17:17:28.301 160 13144.72 582.11 57169.60 88888.00 2009-06-09 17:17:29.301 160 13144.46 582.11 57169.72 88888.00 2009-06-09 17:17:30.301 160 13144.72 582.61 57169.60 88888.00 2009-06-09 17:17:31.301 160 13144.59 582.48 57169.35 88888.00 2009-06-09 17:17:32.301 160 13144.72 581.74 57169.47 88888.00 2009-06-09 17:17:33.301 160 13144.72 581.62 57169.47 88888.00 2009-06-09 17:17:34.301 160 13144.72 581.62 57169.72 88888.00 2009-06-09 17:17:35.301 160 13144.98 582.98 57169.60 88888.00 2009-06-09 17:17:36.301 160 13143.94 581.49 57169.96 88888.00 2009-06-09 17:17:37.301 160 13144.33 581.74 57169.60 88888.00 2009-06-09 17:17:38.301 160 13144.46 582.11 57169.23 88888.00 2009-06-09 17:17:39.301 160 13145.24 582.48 57169.60 88888.00 2009-06-09 17:17:40.301 160 13144.85 582.24 57169.23 88888.00 2009-06-09 17:17:41.301 160 13144.72 582.11 57170.33 88888.00 2009-06-09 17:17:42.301 160 13144.59 581.87 57169.60 88888.00 2009-06-09 17:17:43.301 160 13144.59 581.62 57169.84 88888.00 2009-06-09 17:17:44.301 160 13146.02 582.48 57168.74 88888.00 2009-06-09 17:17:45.301 160 13144.85 582.11 57169.35 88888.00 2009-06-09 17:17:46.301 160 13145.37 582.11 57169.11 88888.00 2009-06-09 17:17:47.301 160 13144.72 581.62 57169.72 88888.00 2009-06-09 17:17:48.301 160 13144.33 582.24 57170.33 88888.00 2009-06-09 17:17:49.301 160 13144.98 582.24 57169.72 88888.00 2009-06-09 17:17:50.301 160 13144.72 581.37 57169.96 88888.00 2009-06-09 17:17:51.301 160 13144.72 582.61 57168.98 88888.00 2009-06-09 17:17:52.301 160 13145.24 581.37 57169.84 88888.00 2009-06-09 17:17:53.301 160 13144.46 581.87 57169.60 88888.00 2009-06-09 17:17:54.301 160 13144.72 581.25 57169.47 88888.00 2009-06-09 17:17:55.301 160 13145.37 582.48 57168.98 88888.00 2009-06-09 17:17:56.301 160 13145.11 581.49 57169.96 88888.00 2009-06-09 17:17:57.301 160 13144.72 581.87 57168.98 88888.00 2009-06-09 17:17:58.301 160 13144.59 581.62 57169.84 88888.00 2009-06-09 17:17:59.301 160 13144.59 582.11 57169.35 88888.00 2009-06-09 17:18:00.301 160 13144.72 582.11 57169.35 88888.00 2009-06-09 17:18:01.301 160 13144.72 581.74 57169.60 88888.00 2009-06-09 17:18:02.301 160 13144.72 581.25 57169.23 88888.00 2009-06-09 17:18:03.301 160 13144.72 581.62 57169.60 88888.00 2009-06-09 17:18:04.301 160 13144.59 581.49 57169.96 88888.00 2009-06-09 17:18:05.301 160 13144.08 581.62 57169.35 88888.00 2009-06-09 17:18:06.301 160 13144.46 581.87 57169.72 88888.00 2009-06-09 17:18:07.301 160 13144.85 581.37 57169.11 88888.00 2009-06-09 17:18:08.301 160 13144.59 581.12 57169.96 88888.00 2009-06-09 17:18:09.301 160 13144.98 581.87 57169.47 88888.00 2009-06-09 17:18:10.301 160 13144.85 581.62 57169.23 88888.00 2009-06-09 17:18:11.301 160 13144.59 582.11 57169.60 88888.00 2009-06-09 17:18:12.301 160 13144.59 581.25 57169.60 88888.00 2009-06-09 17:18:13.301 160 13144.08 581.37 57169.47 88888.00 2009-06-09 17:18:14.301 160 13144.33 581.99 57169.47 88888.00 2009-06-09 17:18:15.301 160 13144.33 581.37 57170.09 88888.00 2009-06-09 17:18:16.301 160 13144.33 581.25 57169.84 88888.00 2009-06-09 17:18:17.301 160 13144.33 581.74 57169.84 88888.00 2009-06-09 17:18:18.301 160 13144.59 582.11 57169.72 88888.00 2009-06-09 17:18:19.301 160 13144.59 581.62 57169.60 88888.00 2009-06-09 17:18:20.301 160 13144.85 581.74 57169.35 88888.00 2009-06-09 17:18:21.301 160 13144.33 581.37 57169.35 88888.00 2009-06-09 17:18:22.301 160 13144.59 581.25 57169.47 88888.00 2009-06-09 17:18:23.301 160 13144.72 581.49 57169.72 88888.00 2009-06-09 17:18:24.301 160 13144.98 581.87 57169.60 88888.00 2009-06-09 17:18:25.301 160 13144.72 581.87 57169.60 88888.00 2009-06-09 17:18:26.301 160 13144.46 581.87 57169.96 88888.00 2009-06-09 17:18:27.301 160 13144.85 581.74 57169.47 88888.00 2009-06-09 17:18:28.301 160 13144.46 581.37 57169.47 88888.00 2009-06-09 17:18:29.301 160 13144.85 581.49 57169.72 88888.00 2009-06-09 17:18:30.301 160 13144.59 580.87 57169.72 88888.00 2009-06-09 17:18:31.301 160 13145.37 581.12 57169.72 88888.00 2009-06-09 17:18:32.301 160 13144.33 581.62 57169.96 88888.00 2009-06-09 17:18:33.301 160 13144.98 581.49 57170.21 88888.00 2009-06-09 17:18:34.301 160 13144.98 581.62 57168.86 88888.00 2009-06-09 17:18:35.301 160 13144.85 581.12 57169.35 88888.00 2009-06-09 17:18:36.301 160 13144.21 581.25 57169.35 88888.00 2009-06-09 17:18:37.301 160 13145.11 581.25 57169.60 88888.00 2009-06-09 17:18:38.301 160 13145.24 581.00 57169.60 88888.00 2009-06-09 17:18:39.301 160 13145.63 581.37 57169.84 88888.00 2009-06-09 17:18:40.301 160 13144.98 581.49 57169.47 88888.00 2009-06-09 17:18:41.301 160 13143.81 581.12 57169.23 88888.00 2009-06-09 17:18:42.301 160 13145.24 581.49 57169.23 88888.00 2009-06-09 17:18:43.301 160 13144.85 581.49 57169.72 88888.00 2009-06-09 17:18:44.301 160 13144.98 581.62 57169.84 88888.00 2009-06-09 17:18:45.301 160 13144.72 581.62 57169.84 88888.00 2009-06-09 17:18:46.301 160 13144.72 581.87 57168.98 88888.00 2009-06-09 17:18:47.301 160 13144.85 580.87 57169.35 88888.00 2009-06-09 17:18:48.301 160 13144.72 580.87 57169.72 88888.00 2009-06-09 17:18:49.301 160 13144.85 581.00 57169.35 88888.00 2009-06-09 17:18:50.301 160 13143.94 580.50 57169.11 88888.00 2009-06-09 17:18:51.301 160 13145.37 581.62 57170.09 88888.00 2009-06-09 17:18:52.301 160 13144.72 581.00 57169.35 88888.00 2009-06-09 17:18:53.301 160 13145.24 580.87 57169.84 88888.00 2009-06-09 17:18:54.301 160 13144.72 581.49 57169.84 88888.00 2009-06-09 17:18:55.301 160 13144.72 581.12 57169.96 88888.00 2009-06-09 17:18:56.301 160 13144.72 581.25 57168.62 88888.00 2009-06-09 17:18:57.301 160 13144.85 581.25 57169.23 88888.00 2009-06-09 17:18:58.301 160 13144.33 581.12 57169.84 88888.00 2009-06-09 17:18:59.301 160 13144.98 581.37 57169.47 88888.00 2009-06-09 17:19:00.301 160 13144.59 580.75 57169.60 88888.00 2009-06-09 17:19:01.301 160 13144.85 581.12 57169.72 88888.00 2009-06-09 17:19:02.301 160 13144.72 580.75 57170.21 88888.00 2009-06-09 17:19:03.301 160 13144.21 580.87 57168.98 88888.00 2009-06-09 17:19:04.301 160 13145.24 580.75 57169.72 88888.00 2009-06-09 17:19:05.301 160 13144.21 581.37 57170.33 88888.00 2009-06-09 17:19:06.301 160 13144.21 581.87 57169.23 88888.00 2009-06-09 17:19:07.301 160 13144.85 580.50 57169.72 88888.00 2009-06-09 17:19:08.301 160 13144.72 581.87 57169.47 88888.00 2009-06-09 17:19:09.301 160 13144.46 581.25 57169.47 88888.00 2009-06-09 17:19:10.301 160 13145.24 581.12 57169.84 88888.00 2009-06-09 17:19:11.301 160 13145.50 580.75 57168.50 88888.00 2009-06-09 17:19:12.301 160 13145.37 581.37 57169.72 88888.00 2009-06-09 17:19:13.301 160 13145.11 581.37 57169.60 88888.00 2009-06-09 17:19:14.301 160 13144.46 581.74 57169.60 88888.00 2009-06-09 17:19:15.301 160 13144.72 580.63 57169.23 88888.00 2009-06-09 17:19:16.301 160 13144.72 581.37 57170.09 88888.00 2009-06-09 17:19:17.301 160 13144.46 581.25 57169.23 88888.00 2009-06-09 17:19:18.301 160 13144.98 581.00 57169.72 88888.00 2009-06-09 17:19:19.301 160 13144.72 581.00 57169.47 88888.00 2009-06-09 17:19:20.301 160 13145.37 581.87 57169.23 88888.00 2009-06-09 17:19:21.301 160 13144.98 580.63 57169.60 88888.00 2009-06-09 17:19:22.301 160 13144.98 581.12 57170.21 88888.00 2009-06-09 17:19:23.301 160 13144.72 580.87 57169.47 88888.00 2009-06-09 17:19:24.301 160 13145.24 580.87 57169.60 88888.00 2009-06-09 17:19:25.301 160 13144.85 580.87 57169.72 88888.00 2009-06-09 17:19:26.301 160 13145.24 580.87 57169.47 88888.00 2009-06-09 17:19:27.301 160 13144.72 581.00 57169.23 88888.00 2009-06-09 17:19:28.301 160 13145.37 581.00 57169.72 88888.00 2009-06-09 17:19:29.301 160 13144.72 581.62 57169.47 88888.00 2009-06-09 17:19:30.301 160 13144.08 581.00 57169.84 88888.00 2009-06-09 17:19:31.301 160 13144.72 581.12 57169.60 88888.00 2009-06-09 17:19:32.301 160 13144.98 581.00 57169.84 88888.00 2009-06-09 17:19:33.301 160 13145.11 581.12 57169.84 88888.00 2009-06-09 17:19:34.301 160 13144.85 580.75 57168.74 88888.00 2009-06-09 17:19:35.301 160 13145.37 581.37 57168.98 88888.00 2009-06-09 17:19:36.301 160 13144.46 581.00 57169.35 88888.00 2009-06-09 17:19:37.301 160 13144.72 581.25 57169.47 88888.00 2009-06-09 17:19:38.301 160 13144.33 581.37 57169.11 88888.00 2009-06-09 17:19:39.301 160 13144.21 581.37 57169.35 88888.00 2009-06-09 17:19:40.301 160 13145.50 581.62 57169.60 88888.00 2009-06-09 17:19:41.301 160 13144.98 581.12 57169.35 88888.00 2009-06-09 17:19:42.301 160 13145.37 581.74 57169.23 88888.00 2009-06-09 17:19:43.301 160 13145.24 581.25 57170.09 88888.00 2009-06-09 17:19:44.301 160 13144.59 581.25 57169.47 88888.00 2009-06-09 17:19:45.301 160 13145.11 581.12 57169.47 88888.00 2009-06-09 17:19:46.301 160 13145.11 581.37 57169.11 88888.00 2009-06-09 17:19:47.301 160 13144.85 581.49 57169.47 88888.00 2009-06-09 17:19:48.301 160 13145.24 581.37 57169.60 88888.00 2009-06-09 17:19:49.301 160 13145.11 580.75 57169.84 88888.00 2009-06-09 17:19:50.301 160 13145.63 581.25 57169.35 88888.00 2009-06-09 17:19:51.301 160 13144.85 581.12 57168.98 88888.00 2009-06-09 17:19:52.301 160 13144.85 581.62 57169.47 88888.00 2009-06-09 17:19:53.301 160 13145.50 582.11 57170.33 88888.00 2009-06-09 17:19:54.301 160 13144.98 581.12 57168.74 88888.00 2009-06-09 17:19:55.301 160 13145.24 581.49 57170.21 88888.00 2009-06-09 17:19:56.301 160 13144.85 581.62 57169.23 88888.00 2009-06-09 17:19:57.301 160 13144.46 581.25 57169.84 88888.00 2009-06-09 17:19:58.301 160 13144.72 580.87 57169.23 88888.00 2009-06-09 17:19:59.301 160 13145.50 581.87 57170.21 88888.00 2009-06-09 17:20:00.301 160 13143.94 581.49 57170.09 88888.00 2009-06-09 17:20:01.301 160 13145.24 581.00 57169.35 88888.00 2009-06-09 17:20:02.301 160 13145.24 581.37 57169.84 88888.00 2009-06-09 17:20:03.301 160 13144.85 581.00 57169.11 88888.00 2009-06-09 17:20:04.301 160 13144.59 581.37 57169.11 88888.00 2009-06-09 17:20:05.301 160 13144.98 581.49 57169.11 88888.00 2009-06-09 17:20:06.301 160 13144.98 581.49 57168.86 88888.00 2009-06-09 17:20:07.301 160 13145.37 580.87 57169.23 88888.00 2009-06-09 17:20:08.301 160 13144.59 581.00 57169.60 88888.00 2009-06-09 17:20:09.301 160 13144.98 581.62 57169.72 88888.00 2009-06-09 17:20:10.301 160 13144.72 581.12 57169.11 88888.00 2009-06-09 17:20:11.301 160 13145.11 580.75 57169.96 88888.00 2009-06-09 17:20:12.301 160 13144.21 581.62 57169.60 88888.00 2009-06-09 17:20:13.301 160 13144.72 581.25 57169.35 88888.00 2009-06-09 17:20:14.301 160 13144.46 581.37 57169.72 88888.00 2009-06-09 17:20:15.301 160 13145.24 581.87 57169.96 88888.00 2009-06-09 17:20:16.301 160 13144.46 581.74 57169.72 88888.00 2009-06-09 17:20:17.301 160 13144.98 581.25 57169.96 88888.00 2009-06-09 17:20:18.301 160 13144.59 581.25 57168.86 88888.00 2009-06-09 17:20:19.301 160 13145.24 581.25 57169.60 88888.00 2009-06-09 17:20:20.301 160 13144.98 580.87 57169.84 88888.00 2009-06-09 17:20:21.301 160 13145.89 581.25 57169.47 88888.00 2009-06-09 17:20:22.301 160 13144.46 581.62 57169.23 88888.00 2009-06-09 17:20:23.301 160 13144.72 581.37 57169.96 88888.00 2009-06-09 17:20:24.301 160 13144.21 580.87 57169.47 88888.00 2009-06-09 17:20:25.301 160 13144.72 581.25 57169.84 88888.00 2009-06-09 17:20:26.301 160 13144.46 580.75 57170.33 88888.00 2009-06-09 17:20:27.301 160 13145.63 581.25 57169.47 88888.00 2009-06-09 17:20:28.301 160 13144.85 581.49 57169.60 88888.00 2009-06-09 17:20:29.301 160 13144.59 581.37 57168.98 88888.00 2009-06-09 17:20:30.301 160 13144.98 581.74 57170.21 88888.00 2009-06-09 17:20:31.301 160 13145.37 580.87 57170.21 88888.00 2009-06-09 17:20:32.301 160 13144.98 581.12 57169.35 88888.00 2009-06-09 17:20:33.301 160 13144.59 581.00 57170.09 88888.00 2009-06-09 17:20:34.301 160 13144.85 580.63 57169.35 88888.00 2009-06-09 17:20:35.301 160 13145.37 581.37 57168.98 88888.00 2009-06-09 17:20:36.301 160 13144.21 581.00 57169.84 88888.00 2009-06-09 17:20:37.301 160 13144.85 581.12 57169.35 88888.00 2009-06-09 17:20:38.301 160 13145.24 581.74 57169.35 88888.00 2009-06-09 17:20:39.301 160 13145.50 581.00 57168.98 88888.00 2009-06-09 17:20:40.301 160 13145.63 580.87 57168.98 88888.00 2009-06-09 17:20:41.301 160 13145.50 581.99 57169.11 88888.00 2009-06-09 17:20:42.301 160 13144.21 580.75 57169.11 88888.00 2009-06-09 17:20:43.301 160 13145.11 582.11 57169.23 88888.00 2009-06-09 17:20:44.301 160 13144.85 581.25 57169.72 88888.00 2009-06-09 17:20:45.301 160 13144.98 581.37 57169.60 88888.00 2009-06-09 17:20:46.301 160 13144.21 581.00 57169.47 88888.00 2009-06-09 17:20:47.301 160 13144.72 581.25 57169.72 88888.00 2009-06-09 17:20:48.301 160 13143.55 581.00 57169.35 88888.00 2009-06-09 17:20:49.301 160 13144.98 580.50 57169.60 88888.00 2009-06-09 17:20:50.301 160 13144.46 580.75 57169.35 88888.00 2009-06-09 17:20:51.301 160 13145.11 581.49 57169.23 88888.00 2009-06-09 17:20:52.301 160 13145.11 580.01 57168.74 88888.00 2009-06-09 17:20:53.301 160 13144.59 580.63 57169.11 88888.00 2009-06-09 17:20:54.301 160 13144.85 581.49 57169.84 88888.00 2009-06-09 17:20:55.301 160 13144.59 581.12 57169.23 88888.00 2009-06-09 17:20:56.301 160 13144.46 581.00 57169.47 88888.00 2009-06-09 17:20:57.301 160 13144.72 580.38 57169.35 88888.00 2009-06-09 17:20:58.301 160 13144.33 581.25 57169.47 88888.00 2009-06-09 17:20:59.301 160 13144.21 580.63 57169.72 88888.00 2009-06-09 17:21:00.301 160 13144.33 581.49 57169.11 88888.00 2009-06-09 17:21:01.301 160 13145.24 581.49 57168.98 88888.00 2009-06-09 17:21:02.301 160 13144.59 581.49 57168.86 88888.00 2009-06-09 17:21:03.301 160 13144.46 581.37 57168.62 88888.00 2009-06-09 17:21:04.301 160 13144.59 581.99 57169.60 88888.00 2009-06-09 17:21:05.301 160 13144.46 581.00 57169.47 88888.00 2009-06-09 17:21:06.301 160 13144.21 581.00 57169.35 88888.00 2009-06-09 17:21:07.301 160 13144.85 581.12 57169.35 88888.00 2009-06-09 17:21:08.301 160 13144.33 580.87 57169.35 88888.00 2009-06-09 17:21:09.301 160 13144.85 581.87 57169.35 88888.00 2009-06-09 17:21:10.301 160 13144.59 581.00 57168.98 88888.00 2009-06-09 17:21:11.301 160 13144.08 581.25 57169.11 88888.00 2009-06-09 17:21:12.301 160 13143.94 581.12 57169.23 88888.00 2009-06-09 17:21:13.301 160 13144.08 581.62 57168.74 88888.00 2009-06-09 17:21:14.301 160 13144.46 580.50 57168.74 88888.00 2009-06-09 17:21:15.301 160 13144.59 581.62 57169.60 88888.00 2009-06-09 17:21:16.301 160 13143.81 581.49 57169.72 88888.00 2009-06-09 17:21:17.301 160 13144.72 581.12 57169.47 88888.00 2009-06-09 17:21:18.301 160 13144.33 581.49 57169.23 88888.00 2009-06-09 17:21:19.301 160 13144.98 581.37 57168.38 88888.00 2009-06-09 17:21:20.301 160 13143.94 581.62 57168.50 88888.00 2009-06-09 17:21:21.301 160 13144.59 581.00 57168.62 88888.00 2009-06-09 17:21:22.301 160 13144.33 581.00 57169.60 88888.00 2009-06-09 17:21:23.301 160 13144.72 581.00 57168.86 88888.00 2009-06-09 17:21:24.301 160 13144.72 581.00 57168.62 88888.00 2009-06-09 17:21:25.301 160 13144.46 580.63 57169.23 88888.00 2009-06-09 17:21:26.301 160 13144.33 580.75 57169.47 88888.00 2009-06-09 17:21:27.301 160 13144.98 581.00 57169.35 88888.00 2009-06-09 17:21:28.301 160 13144.46 581.12 57169.23 88888.00 2009-06-09 17:21:29.301 160 13144.85 581.49 57169.35 88888.00 2009-06-09 17:21:30.301 160 13144.46 581.00 57169.11 88888.00 2009-06-09 17:21:31.301 160 13144.72 580.50 57168.86 88888.00 2009-06-09 17:21:32.301 160 13144.21 581.00 57169.35 88888.00 2009-06-09 17:21:33.301 160 13144.59 580.26 57168.62 88888.00 2009-06-09 17:21:34.301 160 13144.08 580.63 57168.86 88888.00 2009-06-09 17:21:35.301 160 13143.68 580.38 57168.74 88888.00 2009-06-09 17:21:36.301 160 13143.42 580.13 57169.47 88888.00 2009-06-09 17:21:37.301 160 13144.46 580.50 57168.62 88888.00 2009-06-09 17:21:38.301 160 13144.59 580.87 57169.35 88888.00 2009-06-09 17:21:39.301 160 13143.81 581.12 57168.98 88888.00 2009-06-09 17:21:40.301 160 13144.21 580.87 57168.74 88888.00 2009-06-09 17:21:41.301 160 13144.46 581.00 57168.62 88888.00 2009-06-09 17:21:42.301 160 13144.59 580.75 57168.50 88888.00 2009-06-09 17:21:43.301 160 13144.72 581.12 57168.74 88888.00 2009-06-09 17:21:44.301 160 13143.81 580.63 57168.98 88888.00 2009-06-09 17:21:45.301 160 13144.59 580.63 57168.74 88888.00 2009-06-09 17:21:46.301 160 13143.68 580.87 57169.23 88888.00 2009-06-09 17:21:47.301 160 13144.08 580.87 57168.98 88888.00 2009-06-09 17:21:48.301 160 13144.59 581.12 57168.98 88888.00 2009-06-09 17:21:49.301 160 13144.59 581.12 57168.62 88888.00 2009-06-09 17:21:50.301 160 13143.94 581.37 57169.23 88888.00 2009-06-09 17:21:51.301 160 13144.72 581.00 57168.86 88888.00 2009-06-09 17:21:52.301 160 13144.72 581.00 57168.86 88888.00 2009-06-09 17:21:53.301 160 13144.72 580.75 57169.72 88888.00 2009-06-09 17:21:54.301 160 13144.98 580.87 57168.86 88888.00 2009-06-09 17:21:55.301 160 13143.81 581.25 57169.47 88888.00 2009-06-09 17:21:56.301 160 13143.94 580.75 57168.98 88888.00 2009-06-09 17:21:57.301 160 13144.59 581.00 57169.47 88888.00 2009-06-09 17:21:58.301 160 13144.08 580.13 57168.62 88888.00 2009-06-09 17:21:59.301 160 13144.59 580.63 57168.98 88888.00 2009-06-09 17:22:00.301 160 13144.08 579.88 57168.86 88888.00 2009-06-09 17:22:01.301 160 13144.21 580.75 57169.23 88888.00 2009-06-09 17:22:02.301 160 13143.81 580.75 57168.62 88888.00 2009-06-09 17:22:03.301 160 13144.46 581.00 57168.98 88888.00 2009-06-09 17:22:04.301 160 13144.21 581.00 57169.23 88888.00 2009-06-09 17:22:05.301 160 13144.21 580.13 57169.35 88888.00 2009-06-09 17:22:06.301 160 13144.72 581.12 57168.98 88888.00 2009-06-09 17:22:07.301 160 13143.81 580.50 57168.50 88888.00 2009-06-09 17:22:08.301 160 13144.72 580.75 57169.11 88888.00 2009-06-09 17:22:09.301 160 13144.33 580.50 57169.23 88888.00 2009-06-09 17:22:10.301 160 13144.98 579.88 57169.84 88888.00 2009-06-09 17:22:11.301 160 13144.21 580.38 57168.86 88888.00 2009-06-09 17:22:12.301 160 13144.46 580.13 57168.86 88888.00 2009-06-09 17:22:13.301 160 13144.46 580.63 57169.47 88888.00 2009-06-09 17:22:14.301 160 13144.46 580.26 57168.98 88888.00 2009-06-09 17:22:15.301 160 13144.85 580.01 57169.23 88888.00 2009-06-09 17:22:16.301 160 13144.21 580.50 57168.86 88888.00 2009-06-09 17:22:17.301 160 13144.33 580.50 57168.98 88888.00 2009-06-09 17:22:18.301 160 13144.85 581.00 57168.98 88888.00 2009-06-09 17:22:19.301 160 13143.94 580.50 57168.74 88888.00 2009-06-09 17:22:20.301 160 13144.59 580.26 57168.86 88888.00 2009-06-09 17:22:21.301 160 13144.08 580.38 57168.50 88888.00 2009-06-09 17:22:22.301 160 13144.85 580.75 57169.60 88888.00 2009-06-09 17:22:23.301 160 13143.68 580.38 57168.74 88888.00 2009-06-09 17:22:24.301 160 13144.59 580.50 57169.11 88888.00 2009-06-09 17:22:25.301 160 13143.68 580.75 57168.25 88888.00 2009-06-09 17:22:26.301 160 13144.08 581.00 57169.35 88888.00 2009-06-09 17:22:27.301 160 13144.98 580.87 57169.23 88888.00 2009-06-09 17:22:28.301 160 13143.81 580.75 57168.25 88888.00 2009-06-09 17:22:29.301 160 13144.33 580.63 57168.62 88888.00 2009-06-09 17:22:30.301 160 13143.55 580.87 57169.23 88888.00 2009-06-09 17:22:31.301 160 13143.68 580.50 57168.74 88888.00 2009-06-09 17:22:32.301 160 13143.94 580.50 57168.74 88888.00 2009-06-09 17:22:33.301 160 13143.94 580.75 57169.11 88888.00 2009-06-09 17:22:34.301 160 13144.08 581.00 57168.62 88888.00 2009-06-09 17:22:35.301 160 13143.42 581.00 57168.74 88888.00 2009-06-09 17:22:36.301 160 13143.04 581.25 57169.47 88888.00 2009-06-09 17:22:37.301 160 13143.68 580.87 57168.50 88888.00 2009-06-09 17:22:38.301 160 13143.55 580.87 57169.35 88888.00 2009-06-09 17:22:39.301 160 13143.55 581.37 57169.35 88888.00 2009-06-09 17:22:40.301 160 13143.81 581.12 57169.23 88888.00 2009-06-09 17:22:41.301 160 13144.08 580.63 57169.23 88888.00 2009-06-09 17:22:42.301 160 13144.21 580.75 57168.74 88888.00 2009-06-09 17:22:43.301 160 13143.68 580.38 57169.11 88888.00 2009-06-09 17:22:44.301 160 13144.33 580.63 57169.47 88888.00 2009-06-09 17:22:45.301 160 13143.68 581.00 57168.62 88888.00 2009-06-09 17:22:46.301 160 13143.94 580.38 57168.98 88888.00 2009-06-09 17:22:47.301 160 13143.55 580.75 57169.11 88888.00 2009-06-09 17:22:48.301 160 13143.55 581.49 57168.86 88888.00 2009-06-09 17:22:49.301 160 13144.46 581.25 57169.47 88888.00 2009-06-09 17:22:50.301 160 13144.21 580.75 57168.62 88888.00 2009-06-09 17:22:51.301 160 13144.46 581.37 57168.62 88888.00 2009-06-09 17:22:52.301 160 13144.46 580.87 57168.50 88888.00 2009-06-09 17:22:53.301 160 13144.08 581.49 57169.35 88888.00 2009-06-09 17:22:54.301 160 13144.08 581.12 57168.62 88888.00 2009-06-09 17:22:55.301 160 13143.42 580.50 57168.74 88888.00 2009-06-09 17:22:56.301 160 13144.46 581.00 57168.62 88888.00 2009-06-09 17:22:57.301 160 13144.08 581.00 57169.11 88888.00 2009-06-09 17:22:58.301 160 13143.68 581.12 57169.23 88888.00 2009-06-09 17:22:59.301 160 13143.29 581.12 57169.23 88888.00 2009-06-09 17:23:00.301 160 13144.08 580.38 57168.86 88888.00 2009-06-09 17:23:01.301 160 13143.42 580.87 57169.11 88888.00 2009-06-09 17:23:02.301 160 13144.59 580.87 57169.11 88888.00 2009-06-09 17:23:03.301 160 13144.59 580.26 57168.25 88888.00 2009-06-09 17:23:04.301 160 13142.91 580.87 57169.11 88888.00 2009-06-09 17:23:05.301 160 13144.46 580.75 57168.86 88888.00 2009-06-09 17:23:06.301 160 13143.81 581.25 57168.62 88888.00 2009-06-09 17:23:07.301 160 13143.68 580.87 57169.47 88888.00 2009-06-09 17:23:08.301 160 13143.29 580.26 57168.38 88888.00 2009-06-09 17:23:09.301 160 13144.08 581.37 57169.11 88888.00 2009-06-09 17:23:10.301 160 13143.81 580.87 57168.38 88888.00 2009-06-09 17:23:11.301 160 13143.04 581.00 57168.86 88888.00 2009-06-09 17:23:12.301 160 13143.29 581.12 57168.38 88888.00 2009-06-09 17:23:13.301 160 13143.55 581.12 57168.86 88888.00 2009-06-09 17:23:14.301 160 13143.42 581.49 57168.13 88888.00 2009-06-09 17:23:15.301 160 13143.29 580.63 57169.23 88888.00 2009-06-09 17:23:16.301 160 13143.17 580.63 57168.01 88888.00 2009-06-09 17:23:17.301 160 13143.81 580.38 57169.11 88888.00 2009-06-09 17:23:18.301 160 13143.04 580.63 57168.50 88888.00 2009-06-09 17:23:19.301 160 13143.81 581.37 57168.86 88888.00 2009-06-09 17:23:20.301 160 13142.78 580.75 57168.74 88888.00 2009-06-09 17:23:21.301 160 13143.17 580.63 57168.38 88888.00 2009-06-09 17:23:22.301 160 13143.94 581.12 57168.25 88888.00 2009-06-09 17:23:23.301 160 13142.39 581.12 57168.25 88888.00 2009-06-09 17:23:24.301 160 13143.04 581.00 57169.23 88888.00 2009-06-09 17:23:25.301 160 13142.91 581.25 57168.98 88888.00 2009-06-09 17:23:26.301 160 13143.04 580.87 57168.86 88888.00 2009-06-09 17:23:27.301 160 13143.55 580.63 57168.98 88888.00 2009-06-09 17:23:28.301 160 13143.42 581.00 57168.86 88888.00 2009-06-09 17:23:29.301 160 13143.42 581.00 57168.98 88888.00 2009-06-09 17:23:30.301 160 13143.55 581.00 57168.86 88888.00 2009-06-09 17:23:31.301 160 13143.42 581.12 57168.38 88888.00 2009-06-09 17:23:32.301 160 13143.81 580.87 57168.13 88888.00 2009-06-09 17:23:33.301 160 13143.55 581.00 57168.98 88888.00 2009-06-09 17:23:34.301 160 13143.17 581.25 57168.98 88888.00 2009-06-09 17:23:35.301 160 13143.68 580.63 57168.13 88888.00 2009-06-09 17:23:36.301 160 13143.42 580.63 57169.11 88888.00 2009-06-09 17:23:37.301 160 13143.55 580.75 57168.50 88888.00 2009-06-09 17:23:38.301 160 13143.17 580.38 57167.52 88888.00 2009-06-09 17:23:40.301 160 13143.17 580.63 57168.50 88888.00 2009-06-09 17:23:41.301 160 13142.65 580.63 57168.86 88888.00 2009-06-09 17:23:42.301 160 13143.29 581.00 57168.98 88888.00 2009-06-09 17:23:43.301 160 13142.91 581.49 57168.13 88888.00 2009-06-09 17:23:44.301 160 13143.29 581.12 57168.86 88888.00 2009-06-09 17:23:45.301 160 13142.91 580.38 57168.25 88888.00 2009-06-09 17:23:46.301 160 13143.42 581.00 57168.38 88888.00 2009-06-09 17:23:47.301 160 13142.78 580.13 57168.86 88888.00 2009-06-09 17:23:48.301 160 13143.04 581.12 57168.25 88888.00 2009-06-09 17:23:49.301 160 13143.81 581.12 57168.74 88888.00 2009-06-09 17:23:50.301 160 13142.78 580.87 57168.01 88888.00 2009-06-09 17:23:51.301 160 13143.04 580.38 57168.62 88888.00 2009-06-09 17:23:52.301 160 13142.13 581.49 57168.25 88888.00 2009-06-09 17:23:53.301 160 13142.52 580.26 57168.13 88888.00 2009-06-09 17:23:54.301 160 13143.42 581.49 57168.25 88888.00 2009-06-09 17:23:55.301 160 13143.68 580.87 57168.25 88888.00 2009-06-09 17:23:56.301 160 13143.04 580.75 57168.62 88888.00 2009-06-09 17:23:57.301 160 13143.55 580.50 57168.62 88888.00 2009-06-09 17:23:58.301 160 13143.29 580.26 57168.98 88888.00 2009-06-09 17:23:59.301 160 13143.17 580.87 57168.62 88888.00 2009-06-09 17:24:00.301 160 13143.04 580.75 57168.62 88888.00 2009-06-09 17:24:01.301 160 13143.04 580.38 57168.38 88888.00 2009-06-09 17:24:02.301 160 13142.65 580.87 57168.62 88888.00 2009-06-09 17:24:03.301 160 13142.39 580.75 57168.98 88888.00 2009-06-09 17:24:04.301 160 13142.91 579.88 57168.25 88888.00 2009-06-09 17:24:05.301 160 13143.04 580.50 57168.38 88888.00 2009-06-09 17:24:06.301 160 13143.17 580.87 57168.38 88888.00 2009-06-09 17:24:07.301 160 13143.17 580.01 57168.13 88888.00 2009-06-09 17:24:08.301 160 13142.91 580.50 57168.13 88888.00 2009-06-09 17:24:09.301 160 13142.39 580.87 57168.01 88888.00 2009-06-09 17:24:10.301 160 13142.65 580.01 57168.38 88888.00 2009-06-09 17:24:11.301 160 13142.78 580.50 57168.86 88888.00 2009-06-09 17:24:12.301 160 13142.39 580.50 57169.11 88888.00 2009-06-09 17:24:13.301 160 13142.39 581.00 57168.25 88888.00 2009-06-09 17:24:14.301 160 13143.17 580.50 57168.38 88888.00 2009-06-09 17:24:15.301 160 13142.78 581.12 57168.74 88888.00 2009-06-09 17:24:16.301 160 13142.91 581.00 57169.35 88888.00 2009-06-09 17:24:17.300 160 13142.65 580.38 57168.01 88888.00 2009-06-09 17:24:18.300 160 13142.65 581.25 57168.86 88888.00 2009-06-09 17:24:19.300 160 13142.65 581.12 57168.13 88888.00 2009-06-09 17:24:20.300 160 13142.52 580.38 57168.62 88888.00 2009-06-09 17:24:21.300 160 13142.13 581.12 57168.50 88888.00 2009-06-09 17:24:22.300 160 13142.65 581.25 57168.50 88888.00 2009-06-09 17:24:23.300 160 13142.39 581.00 57168.50 88888.00 2009-06-09 17:24:24.300 160 13142.26 580.63 57168.86 88888.00 2009-06-09 17:24:25.300 160 13142.65 580.63 57168.62 88888.00 2009-06-09 17:24:26.300 160 13142.52 579.88 57168.50 88888.00 2009-06-09 17:24:27.300 160 13142.39 580.63 57168.74 88888.00 2009-06-09 17:24:28.300 160 13143.29 580.87 57168.01 88888.00 2009-06-09 17:24:29.300 160 13142.26 580.13 57167.88 88888.00 2009-06-09 17:24:30.300 160 13143.17 581.12 57168.01 88888.00 2009-06-09 17:24:31.300 160 13142.00 581.49 57168.50 88888.00 2009-06-09 17:24:32.300 160 13141.74 581.00 57168.98 88888.00 2009-06-09 17:24:33.300 160 13143.29 580.87 57168.98 88888.00 2009-06-09 17:24:34.300 160 13142.13 580.87 57168.86 88888.00 2009-06-09 17:24:35.300 160 13142.52 580.63 57168.25 88888.00 2009-06-09 17:24:36.300 160 13142.91 581.12 57168.74 88888.00 2009-06-09 17:24:37.300 160 13142.13 580.63 57168.01 88888.00 2009-06-09 17:24:38.300 160 13142.65 580.63 57168.50 88888.00 2009-06-09 17:24:39.300 160 13142.78 581.12 57167.76 88888.00 2009-06-09 17:24:40.300 160 13142.39 581.00 57168.74 88888.00 2009-06-09 17:24:41.300 160 13142.26 580.63 57168.50 88888.00 2009-06-09 17:24:42.300 160 13142.52 580.13 57169.11 88888.00 2009-06-09 17:24:43.300 160 13142.26 580.75 57168.01 88888.00 2009-06-09 17:24:44.300 160 13142.39 580.75 57168.25 88888.00 2009-06-09 17:24:45.300 160 13142.13 580.38 57168.25 88888.00 2009-06-09 17:24:46.300 160 13142.39 580.63 57168.62 88888.00 2009-06-09 17:24:47.300 160 13142.78 580.75 57168.50 88888.00 2009-06-09 17:24:48.300 160 13142.65 580.50 57168.38 88888.00 2009-06-09 17:24:49.300 160 13142.39 580.63 57168.62 88888.00 2009-06-09 17:24:50.300 160 13142.65 581.37 57168.38 88888.00 2009-06-09 17:24:51.300 160 13142.78 581.74 57168.01 88888.00 2009-06-09 17:24:52.300 160 13142.65 580.75 57168.38 88888.00 2009-06-09 17:24:53.300 160 13142.26 580.13 57168.01 88888.00 2009-06-09 17:24:54.300 160 13143.04 580.38 57168.38 88888.00 2009-06-09 17:24:55.300 160 13142.65 580.50 57168.86 88888.00 2009-06-09 17:24:56.300 160 13142.78 580.63 57167.76 88888.00 2009-06-09 17:24:57.300 160 13142.39 580.26 57168.98 88888.00 2009-06-09 17:24:58.300 160 13142.26 580.26 57168.86 88888.00 2009-06-09 17:24:59.300 160 13142.39 580.63 57168.98 88888.00 2009-06-09 17:25:00.300 160 13143.17 580.50 57168.25 88888.00 2009-06-09 17:25:01.300 160 13142.65 580.01 57167.88 88888.00 2009-06-09 17:25:02.300 160 13142.39 580.75 57168.62 88888.00 2009-06-09 17:25:03.300 160 13143.17 580.63 57167.52 88888.00 2009-06-09 17:25:04.300 160 13142.91 580.01 57168.01 88888.00 2009-06-09 17:25:05.300 160 13142.52 580.63 57168.13 88888.00 2009-06-09 17:25:06.300 160 13143.17 580.50 57168.25 88888.00 2009-06-09 17:25:07.300 160 13142.52 580.87 57167.52 88888.00 2009-06-09 17:25:08.300 160 13142.26 580.63 57168.13 88888.00 2009-06-09 17:25:09.300 160 13142.39 580.38 57168.62 88888.00 2009-06-09 17:25:10.300 160 13143.17 580.50 57168.74 88888.00 2009-06-09 17:25:11.300 160 13142.78 580.75 57168.38 88888.00 2009-06-09 17:25:12.300 160 13143.04 580.75 57168.13 88888.00 2009-06-09 17:25:13.300 160 13141.87 580.87 57168.86 88888.00 2009-06-09 17:25:14.300 160 13142.00 580.26 57169.47 88888.00 2009-06-09 17:25:15.300 160 13143.55 580.13 57168.62 88888.00 2009-06-09 17:25:16.300 160 13142.78 580.01 57167.88 88888.00 2009-06-09 17:25:17.300 160 13142.39 580.26 57168.38 88888.00 2009-06-09 17:25:18.300 160 13142.13 580.26 57168.50 88888.00 2009-06-09 17:25:19.300 160 13142.78 580.63 57168.62 88888.00 2009-06-09 17:25:20.300 160 13142.39 580.38 57168.38 88888.00 2009-06-09 17:25:21.300 160 13142.78 580.75 57168.25 88888.00 2009-06-09 17:25:22.300 160 13142.52 581.00 57168.74 88888.00 2009-06-09 17:25:23.300 160 13142.52 580.75 57168.01 88888.00 2009-06-09 17:25:24.300 160 13142.00 580.38 57167.88 88888.00 2009-06-09 17:25:25.300 160 13142.65 581.00 57168.38 88888.00 2009-06-09 17:25:26.300 160 13142.78 580.50 57168.25 88888.00 2009-06-09 17:25:27.300 160 13142.65 580.75 57168.25 88888.00 2009-06-09 17:25:28.300 160 13141.87 580.26 57168.13 88888.00 2009-06-09 17:25:29.300 160 13142.39 580.38 57168.25 88888.00 2009-06-09 17:25:30.300 160 13142.78 580.38 57167.64 88888.00 2009-06-09 17:25:31.300 160 13142.78 581.12 57168.38 88888.00 2009-06-09 17:25:32.300 160 13142.39 579.76 57168.50 88888.00 2009-06-09 17:25:33.300 160 13142.13 580.38 57169.11 88888.00 2009-06-09 17:25:34.300 160 13142.52 580.50 57168.98 88888.00 2009-06-09 17:25:35.300 160 13141.87 580.75 57168.50 88888.00 2009-06-09 17:25:36.300 160 13142.52 580.26 57168.13 88888.00 2009-06-09 17:25:37.300 160 13142.26 580.13 57168.50 88888.00 2009-06-09 17:25:38.300 160 13142.26 581.00 57168.50 88888.00 2009-06-09 17:25:39.300 160 13141.48 580.75 57168.38 88888.00 2009-06-09 17:25:40.300 160 13142.26 579.88 57168.74 88888.00 2009-06-09 17:25:41.300 160 13142.65 580.50 57168.38 88888.00 2009-06-09 17:25:42.300 160 13142.39 579.88 57168.74 88888.00 2009-06-09 17:25:43.300 160 13141.74 580.26 57168.74 88888.00 2009-06-09 17:25:44.300 160 13141.87 580.63 57168.01 88888.00 2009-06-09 17:25:45.300 160 13141.74 580.38 57168.62 88888.00 2009-06-09 17:25:46.300 160 13142.39 579.88 57167.52 88888.00 2009-06-09 17:25:47.300 160 13142.26 580.38 57168.38 88888.00 2009-06-09 17:25:48.300 160 13142.26 580.26 57168.13 88888.00 2009-06-09 17:25:49.300 160 13142.13 580.50 57168.74 88888.00 2009-06-09 17:25:50.300 160 13141.35 580.01 57167.39 88888.00 2009-06-09 17:25:51.300 160 13142.26 580.63 57168.50 88888.00 2009-06-09 17:25:52.300 160 13142.39 580.13 57167.76 88888.00 2009-06-09 17:25:53.300 160 13142.00 580.87 57168.50 88888.00 2009-06-09 17:25:54.300 160 13142.39 580.13 57168.38 88888.00 2009-06-09 17:25:55.300 160 13141.74 580.38 57168.38 88888.00 2009-06-09 17:25:56.300 160 13142.65 580.26 57168.01 88888.00 2009-06-09 17:25:57.300 160 13142.39 580.38 57168.86 88888.00 2009-06-09 17:25:58.300 160 13142.00 580.38 57168.38 88888.00 2009-06-09 17:25:59.300 160 13142.26 580.50 57168.25 88888.00 2009-06-09 17:26:00.300 160 13141.48 579.88 57167.88 88888.00 2009-06-09 17:26:01.300 160 13141.87 580.50 57168.25 88888.00 2009-06-09 17:26:02.300 160 13142.13 580.13 57168.86 88888.00 2009-06-09 17:26:03.300 160 13142.26 580.01 57168.38 88888.00 2009-06-09 17:26:04.300 160 13142.00 579.88 57168.38 88888.00 2009-06-09 17:26:05.300 160 13142.13 579.88 57168.38 88888.00 2009-06-09 17:26:06.300 160 13142.65 580.26 57167.88 88888.00 2009-06-09 17:26:07.300 160 13142.39 579.88 57168.98 88888.00 2009-06-09 17:26:08.300 160 13141.48 580.13 57168.01 88888.00 2009-06-09 17:26:09.300 160 13142.52 580.01 57168.25 88888.00 2009-06-09 17:26:10.300 160 13142.78 580.50 57167.88 88888.00 2009-06-09 17:26:11.300 160 13143.17 580.26 57168.38 88888.00 2009-06-09 17:26:12.300 160 13141.87 580.26 57168.62 88888.00 2009-06-09 17:26:13.300 160 13142.13 580.13 57168.01 88888.00 2009-06-09 17:26:14.300 160 13142.13 580.13 57168.25 88888.00 2009-06-09 17:26:15.300 160 13141.74 579.64 57167.88 88888.00 2009-06-09 17:26:16.300 160 13142.39 580.01 57167.88 88888.00 2009-06-09 17:26:17.300 160 13142.52 579.76 57168.25 88888.00 2009-06-09 17:26:18.300 160 13142.52 580.50 57168.38 88888.00 2009-06-09 17:26:19.300 160 13142.13 579.76 57167.76 88888.00 2009-06-09 17:26:20.300 160 13142.91 580.87 57168.25 88888.00 2009-06-09 17:26:21.300 160 13142.52 579.88 57167.88 88888.00 2009-06-09 17:26:22.300 160 13142.13 580.75 57168.62 88888.00 2009-06-09 17:26:23.300 160 13142.00 580.13 57167.76 88888.00 2009-06-09 17:26:24.300 160 13141.48 579.64 57169.11 88888.00 2009-06-09 17:26:25.300 160 13142.00 580.01 57168.25 88888.00 2009-06-09 17:26:26.300 160 13142.78 580.26 57167.39 88888.00 2009-06-09 17:26:27.300 160 13141.74 580.50 57167.76 88888.00 2009-06-09 17:26:28.300 160 13141.87 580.26 57168.13 88888.00 2009-06-09 17:26:29.300 160 13141.87 579.76 57168.62 88888.00 2009-06-09 17:26:30.300 160 13142.13 581.37 57167.76 88888.00 2009-06-09 17:26:31.300 160 13141.87 580.13 57167.76 88888.00 2009-06-09 17:26:32.300 160 13141.61 580.01 57168.38 88888.00 2009-06-09 17:26:33.300 160 13141.48 580.38 57167.39 88888.00 2009-06-09 17:26:34.300 160 13142.39 579.88 57167.64 88888.00 2009-06-09 17:26:35.300 160 13142.91 579.88 57167.64 88888.00 2009-06-09 17:26:36.300 160 13142.26 580.50 57168.13 88888.00 2009-06-09 17:26:37.300 160 13141.74 580.26 57167.88 88888.00 2009-06-09 17:26:38.300 160 13142.52 579.88 57168.62 88888.00 2009-06-09 17:26:39.300 160 13142.26 579.64 57168.13 88888.00 2009-06-09 17:26:40.300 160 13142.00 579.39 57168.01 88888.00 2009-06-09 17:26:41.300 160 13141.74 579.88 57167.88 88888.00 2009-06-09 17:26:42.300 160 13142.52 580.13 57168.25 88888.00 2009-06-09 17:26:43.300 160 13141.35 579.51 57167.64 88888.00 2009-06-09 17:26:44.300 160 13141.87 580.63 57167.64 88888.00 2009-06-09 17:26:45.300 160 13142.52 579.64 57167.88 88888.00 2009-06-09 17:26:46.300 160 13141.61 580.01 57167.76 88888.00 2009-06-09 17:26:47.300 160 13141.61 579.88 57168.01 88888.00 2009-06-09 17:26:48.300 160 13141.48 580.01 57168.13 88888.00 2009-06-09 17:26:49.300 160 13141.87 580.13 57167.88 88888.00 2009-06-09 17:26:50.300 160 13141.74 579.76 57167.39 88888.00 2009-06-09 17:26:51.300 160 13142.00 579.64 57168.25 88888.00 2009-06-09 17:26:52.300 160 13142.00 579.88 57168.50 88888.00 2009-06-09 17:26:53.300 160 13142.39 580.01 57168.25 88888.00 2009-06-09 17:26:54.300 160 13142.39 579.76 57168.13 88888.00 2009-06-09 17:26:55.300 160 13142.00 580.13 57167.64 88888.00 2009-06-09 17:26:56.300 160 13142.39 579.76 57168.38 88888.00 2009-06-09 17:26:57.300 160 13142.26 580.26 57168.25 88888.00 2009-06-09 17:26:58.300 160 13142.39 579.88 57167.39 88888.00 2009-06-09 17:26:59.300 160 13142.00 580.38 57168.01 88888.00 2009-06-09 17:27:00.300 160 13142.65 579.51 57168.13 88888.00 2009-06-09 17:27:01.300 160 13142.26 580.01 57167.64 88888.00 2009-06-09 17:27:02.300 160 13142.52 580.01 57168.01 88888.00 2009-06-09 17:27:03.300 160 13142.52 579.76 57168.13 88888.00 2009-06-09 17:27:04.300 160 13141.74 580.26 57167.64 88888.00 2009-06-09 17:27:05.300 160 13141.48 580.13 57168.50 88888.00 2009-06-09 17:27:06.300 160 13142.13 580.01 57168.25 88888.00 2009-06-09 17:27:07.300 160 13142.39 580.13 57167.88 88888.00 2009-06-09 17:27:08.300 160 13141.87 580.26 57168.62 88888.00 2009-06-09 17:27:09.300 160 13142.26 579.76 57167.88 88888.00 2009-06-09 17:27:10.300 160 13142.13 579.88 57168.13 88888.00 2009-06-09 17:27:11.300 160 13142.00 580.26 57167.88 88888.00 2009-06-09 17:27:12.300 160 13141.61 580.63 57167.88 88888.00 2009-06-09 17:27:13.300 160 13141.87 580.01 57167.64 88888.00 2009-06-09 17:27:14.300 160 13142.26 580.38 57168.25 88888.00 2009-06-09 17:27:15.300 160 13141.74 580.01 57167.64 88888.00 2009-06-09 17:27:16.300 160 13141.74 579.88 57168.01 88888.00 2009-06-09 17:27:17.300 160 13141.61 579.88 57167.64 88888.00 2009-06-09 17:27:18.300 160 13141.87 579.76 57168.38 88888.00 2009-06-09 17:27:19.300 160 13141.61 580.26 57168.25 88888.00 2009-06-09 17:27:20.300 160 13141.48 579.39 57167.64 88888.00 2009-06-09 17:27:21.300 160 13142.26 579.64 57168.13 88888.00 2009-06-09 17:27:22.300 160 13142.00 579.64 57167.52 88888.00 2009-06-09 17:27:23.300 160 13141.74 580.13 57167.88 88888.00 2009-06-09 17:27:24.300 160 13142.39 579.39 57168.38 88888.00 2009-06-09 17:27:25.300 160 13141.61 579.51 57167.52 88888.00 2009-06-09 17:27:26.300 160 13141.74 580.38 57168.01 88888.00 2009-06-09 17:27:27.300 160 13141.48 579.64 57168.01 88888.00 2009-06-09 17:27:28.300 160 13141.87 580.13 57167.88 88888.00 2009-06-09 17:27:29.300 160 13141.48 579.88 57168.38 88888.00 2009-06-09 17:27:30.300 160 13142.13 579.76 57168.13 88888.00 2009-06-09 17:27:31.300 160 13142.13 579.76 57167.64 88888.00 2009-06-09 17:27:32.300 160 13142.13 580.50 57168.13 88888.00 2009-06-09 17:27:33.300 160 13142.13 579.88 57167.64 88888.00 2009-06-09 17:27:34.300 160 13142.13 579.64 57168.13 88888.00 2009-06-09 17:27:35.300 160 13141.74 579.26 57168.01 88888.00 2009-06-09 17:27:36.300 160 13141.74 579.64 57168.13 88888.00 2009-06-09 17:27:37.300 160 13141.74 580.26 57167.76 88888.00 2009-06-09 17:27:38.300 160 13141.61 579.51 57168.38 88888.00 2009-06-09 17:27:40.300 160 13141.87 580.13 57168.62 88888.00 2009-06-09 17:27:41.300 160 13141.74 580.26 57168.01 88888.00 2009-06-09 17:27:42.300 160 13142.26 579.76 57168.13 88888.00 2009-06-09 17:27:43.300 160 13141.87 580.13 57167.88 88888.00 2009-06-09 17:27:44.300 160 13142.13 579.88 57167.64 88888.00 2009-06-09 17:27:45.300 160 13141.74 579.26 57168.38 88888.00 2009-06-09 17:27:46.300 160 13141.35 580.26 57168.01 88888.00 2009-06-09 17:27:47.300 160 13141.48 579.64 57168.86 88888.00 2009-06-09 17:27:48.300 160 13142.00 579.88 57167.64 88888.00 2009-06-09 17:27:49.300 160 13141.48 580.75 57168.25 88888.00 2009-06-09 17:27:50.300 160 13142.00 579.88 57167.52 88888.00 2009-06-09 17:27:51.300 160 13141.48 579.88 57167.52 88888.00 2009-06-09 17:27:52.300 160 13141.87 580.13 57167.52 88888.00 2009-06-09 17:27:53.300 160 13142.39 579.76 57167.27 88888.00 2009-06-09 17:27:54.300 160 13141.61 579.39 57168.86 88888.00 2009-06-09 17:27:55.300 160 13141.61 579.51 57168.01 88888.00 2009-06-09 17:27:56.300 160 13141.48 580.01 57167.88 88888.00 2009-06-09 17:27:57.300 160 13141.22 580.38 57167.39 88888.00 2009-06-09 17:27:58.300 160 13142.00 580.50 57167.88 88888.00 2009-06-09 17:27:59.300 160 13141.87 579.88 57167.52 88888.00 2009-06-09 17:28:00.300 160 13142.00 580.13 57168.01 88888.00 2009-06-09 17:28:01.300 160 13140.96 580.13 57167.52 88888.00 2009-06-09 17:28:02.300 160 13142.39 579.51 57168.25 88888.00 2009-06-09 17:28:03.300 160 13140.31 579.76 57168.13 88888.00 2009-06-09 17:28:04.300 160 13141.35 579.76 57167.76 88888.00 2009-06-09 17:28:05.300 160 13141.09 580.01 57168.13 88888.00 2009-06-09 17:28:06.300 160 13141.74 580.13 57168.13 88888.00 2009-06-09 17:28:07.300 160 13141.35 580.26 57167.76 88888.00 2009-06-09 17:28:08.300 160 13141.22 580.01 57167.52 88888.00 2009-06-09 17:28:09.300 160 13141.48 580.01 57167.88 88888.00 2009-06-09 17:28:10.300 160 13141.74 579.64 57168.01 88888.00 2009-06-09 17:28:11.300 160 13141.35 580.13 57168.38 88888.00 2009-06-09 17:28:12.300 160 13141.09 580.26 57168.13 88888.00 2009-06-09 17:28:13.300 160 13141.22 580.26 57167.88 88888.00 2009-06-09 17:28:14.300 160 13142.13 579.76 57167.64 88888.00 2009-06-09 17:28:15.300 160 13141.48 581.00 57167.76 88888.00 2009-06-09 17:28:16.300 160 13142.00 579.88 57168.62 88888.00 2009-06-09 17:28:17.300 160 13141.35 579.88 57168.13 88888.00 2009-06-09 17:28:18.300 160 13141.87 580.38 57168.01 88888.00 2009-06-09 17:28:19.300 160 13142.26 580.38 57168.25 88888.00 2009-06-09 17:28:20.300 160 13141.87 580.38 57167.88 88888.00 2009-06-09 17:28:21.300 160 13142.00 579.64 57167.39 88888.00 2009-06-09 17:28:22.300 160 13142.13 580.26 57167.39 88888.00 2009-06-09 17:28:23.300 160 13141.74 579.88 57167.76 88888.00 2009-06-09 17:28:24.300 160 13141.09 580.75 57168.13 88888.00 2009-06-09 17:28:25.300 160 13142.26 579.88 57168.25 88888.00 2009-06-09 17:28:26.300 160 13142.26 579.76 57168.25 88888.00 2009-06-09 17:28:27.300 160 13141.74 580.01 57168.01 88888.00 2009-06-09 17:28:28.300 160 13141.87 580.26 57168.01 88888.00 2009-06-09 17:28:29.300 160 13141.48 579.88 57167.88 88888.00 2009-06-09 17:28:30.300 160 13142.00 579.51 57168.38 88888.00 2009-06-09 17:28:31.300 160 13141.61 580.13 57168.13 88888.00 2009-06-09 17:28:32.300 160 13141.74 579.88 57167.76 88888.00 2009-06-09 17:28:33.300 160 13141.22 579.64 57167.88 88888.00 2009-06-09 17:28:34.300 160 13142.13 579.88 57168.13 88888.00 2009-06-09 17:28:35.300 160 13141.61 579.88 57167.76 88888.00 2009-06-09 17:28:36.300 160 13141.74 580.26 57168.13 88888.00 2009-06-09 17:28:37.300 160 13141.48 580.13 57168.38 88888.00 2009-06-09 17:28:38.300 160 13141.35 580.26 57168.13 88888.00 2009-06-09 17:28:39.300 160 13141.22 580.26 57168.13 88888.00 2009-06-09 17:28:40.300 160 13141.61 579.64 57168.13 88888.00 2009-06-09 17:28:41.300 160 13142.00 580.26 57167.64 88888.00 2009-06-09 17:28:42.300 160 13141.87 579.76 57167.27 88888.00 2009-06-09 17:28:43.300 160 13140.83 580.26 57167.03 88888.00 2009-06-09 17:28:44.300 160 13141.35 580.26 57167.88 88888.00 2009-06-09 17:28:45.300 160 13141.35 580.01 57168.01 88888.00 2009-06-09 17:28:46.300 160 13142.13 580.63 57168.13 88888.00 2009-06-09 17:28:47.300 160 13141.35 579.64 57168.13 88888.00 2009-06-09 17:28:48.300 160 13141.87 580.01 57167.76 88888.00 2009-06-09 17:28:49.300 160 13141.61 580.26 57167.76 88888.00 2009-06-09 17:28:50.300 160 13141.09 580.38 57168.38 88888.00 2009-06-09 17:28:51.300 160 13141.22 579.88 57168.01 88888.00 2009-06-09 17:28:52.300 160 13141.22 579.88 57167.27 88888.00 2009-06-09 17:28:53.300 160 13141.48 580.38 57167.39 88888.00 2009-06-09 17:28:54.300 160 13141.48 580.01 57168.74 88888.00 2009-06-09 17:28:55.300 160 13141.87 580.38 57167.88 88888.00 2009-06-09 17:28:56.300 160 13142.39 580.63 57167.52 88888.00 2009-06-09 17:28:57.300 160 13141.22 580.50 57167.39 88888.00 2009-06-09 17:28:58.300 160 13141.74 579.88 57168.13 88888.00 2009-06-09 17:28:59.300 160 13141.87 580.50 57168.01 88888.00 2009-06-09 17:29:00.300 160 13142.39 580.13 57168.25 88888.00 2009-06-09 17:29:01.300 160 13141.87 579.76 57168.13 88888.00 2009-06-09 17:29:02.300 160 13142.26 580.63 57168.38 88888.00 2009-06-09 17:29:03.300 160 13142.13 579.64 57168.13 88888.00 2009-06-09 17:29:04.300 160 13142.52 580.26 57168.01 88888.00 2009-06-09 17:29:05.300 160 13141.61 580.75 57167.15 88888.00 2009-06-09 17:29:06.300 160 13142.26 580.01 57168.13 88888.00 2009-06-09 17:29:07.300 160 13141.74 579.76 57168.13 88888.00 2009-06-09 17:29:08.300 160 13141.22 580.01 57167.64 88888.00 2009-06-09 17:29:09.300 160 13142.26 579.02 57167.64 88888.00 2009-06-09 17:29:10.300 160 13142.39 580.26 57168.38 88888.00 2009-06-09 17:29:11.300 160 13142.26 579.26 57168.13 88888.00 2009-06-09 17:29:12.300 160 13142.39 579.64 57168.25 88888.00 2009-06-09 17:29:13.300 160 13142.52 579.39 57167.39 88888.00 2009-06-09 17:29:14.300 160 13142.26 580.26 57168.50 88888.00 2009-06-09 17:29:15.300 160 13142.13 579.88 57167.39 88888.00 2009-06-09 17:29:16.300 160 13142.13 579.51 57168.38 88888.00 2009-06-09 17:29:17.300 160 13142.39 579.39 57167.64 88888.00 2009-06-09 17:29:18.300 160 13142.52 579.39 57168.38 88888.00 2009-06-09 17:29:19.300 160 13142.00 579.88 57167.76 88888.00 2009-06-09 17:29:20.300 160 13141.74 579.64 57168.98 88888.00 2009-06-09 17:29:21.300 160 13142.00 579.39 57167.88 88888.00 2009-06-09 17:29:22.300 160 13142.26 579.51 57167.52 88888.00 2009-06-09 17:29:23.300 160 13142.13 580.01 57168.01 88888.00 2009-06-09 17:29:24.300 160 13142.00 580.26 57167.88 88888.00 2009-06-09 17:29:25.300 160 13142.13 579.76 57168.38 88888.00 2009-06-09 17:29:26.300 160 13141.87 579.14 57167.76 88888.00 2009-06-09 17:29:27.300 160 13141.74 579.76 57168.13 88888.00 2009-06-09 17:29:28.300 160 13142.39 579.64 57168.38 88888.00 2009-06-09 17:29:29.300 160 13142.13 580.13 57167.88 88888.00 2009-06-09 17:29:30.300 160 13142.26 579.64 57168.38 88888.00 2009-06-09 17:29:31.300 160 13142.39 579.39 57167.52 88888.00 2009-06-09 17:29:32.300 160 13142.65 579.88 57168.25 88888.00 2009-06-09 17:29:33.300 160 13142.00 579.76 57168.62 88888.00 2009-06-09 17:29:34.300 160 13142.39 579.64 57168.25 88888.00 2009-06-09 17:29:35.300 160 13142.52 579.51 57168.50 88888.00 2009-06-09 17:29:36.300 160 13142.26 580.13 57167.76 88888.00 2009-06-09 17:29:37.300 160 13142.39 580.50 57168.25 88888.00 2009-06-09 17:29:38.300 160 13142.00 579.88 57168.25 88888.00 2009-06-09 17:29:39.300 160 13141.48 580.13 57168.38 88888.00 2009-06-09 17:29:40.300 160 13142.91 579.64 57168.01 88888.00 2009-06-09 17:29:41.300 160 13142.52 580.01 57168.38 88888.00 2009-06-09 17:29:42.300 160 13141.74 579.39 57168.01 88888.00 2009-06-09 17:29:43.300 160 13142.65 579.64 57168.50 88888.00 2009-06-09 17:29:44.300 160 13141.87 579.76 57168.50 88888.00 2009-06-09 17:29:45.300 160 13142.52 579.64 57168.50 88888.00 2009-06-09 17:29:46.300 160 13141.87 580.01 57168.25 88888.00 2009-06-09 17:29:47.300 160 13141.48 580.26 57168.13 88888.00 2009-06-09 17:29:48.300 160 13142.13 579.39 57168.25 88888.00 2009-06-09 17:29:49.300 160 13142.26 580.38 57167.88 88888.00 2009-06-09 17:29:50.300 160 13142.65 579.51 57168.25 88888.00 2009-06-09 17:29:51.300 160 13141.87 580.38 57168.62 88888.00 2009-06-09 17:29:52.300 160 13141.09 579.64 57168.38 88888.00 2009-06-09 17:29:53.300 160 13142.13 580.26 57168.13 88888.00 2009-06-09 17:29:54.300 160 13142.13 579.88 57168.38 88888.00 2009-06-09 17:29:55.300 160 13142.00 579.64 57168.38 88888.00 2009-06-09 17:29:56.300 160 13142.39 579.88 57167.76 88888.00 2009-06-09 17:29:57.300 160 13142.26 579.51 57168.13 88888.00 2009-06-09 17:29:58.300 160 13141.61 579.26 57168.38 88888.00 2009-06-09 17:29:59.300 160 13141.35 579.64 57168.98 88888.00 2009-06-09 17:30:00.300 160 13141.74 579.02 57168.01 88888.00 2009-06-09 17:30:01.300 160 13141.61 579.76 57168.86 88888.00 2009-06-09 17:30:02.300 160 13141.74 580.26 57167.76 88888.00 2009-06-09 17:30:03.300 160 13141.87 579.76 57168.13 88888.00 2009-06-09 17:30:04.300 160 13141.87 579.39 57168.01 88888.00 2009-06-09 17:30:05.300 160 13142.39 579.14 57168.74 88888.00 2009-06-09 17:30:06.300 160 13142.91 579.64 57167.88 88888.00 2009-06-09 17:30:07.300 160 13141.74 579.51 57168.01 88888.00 2009-06-09 17:30:08.300 160 13141.74 578.89 57168.38 88888.00 2009-06-09 17:30:09.300 160 13141.48 579.51 57168.38 88888.00 2009-06-09 17:30:10.300 160 13141.74 579.26 57168.01 88888.00 2009-06-09 17:30:11.300 160 13141.22 579.14 57168.62 88888.00 2009-06-09 17:30:12.300 160 13141.48 579.02 57168.25 88888.00 2009-06-09 17:30:13.300 160 13142.65 579.39 57168.50 88888.00 2009-06-09 17:30:14.300 160 13141.74 579.39 57168.13 88888.00 2009-06-09 17:30:15.300 160 13142.13 580.38 57168.38 88888.00 2009-06-09 17:30:16.300 160 13142.39 579.14 57167.88 88888.00 2009-06-09 17:30:17.300 160 13141.74 579.39 57168.86 88888.00 2009-06-09 17:30:18.300 160 13142.65 578.89 57167.88 88888.00 2009-06-09 17:30:19.300 160 13141.61 579.26 57168.38 88888.00 2009-06-09 17:30:20.300 160 13142.52 578.89 57168.62 88888.00 2009-06-09 17:30:21.300 160 13142.13 579.14 57168.62 88888.00 2009-06-09 17:30:22.300 160 13142.00 579.02 57167.88 88888.00 2009-06-09 17:30:23.300 160 13141.87 578.77 57168.13 88888.00 2009-06-09 17:30:24.300 160 13141.74 579.14 57168.01 88888.00 2009-06-09 17:30:25.300 160 13141.48 578.77 57168.25 88888.00 2009-06-09 17:30:26.300 160 13141.61 579.26 57168.62 88888.00 2009-06-09 17:30:27.300 160 13142.13 579.02 57168.38 88888.00 2009-06-09 17:30:28.300 160 13141.87 579.26 57168.38 88888.00 2009-06-09 17:30:29.300 160 13142.13 579.02 57168.38 88888.00 2009-06-09 17:30:30.300 160 13141.74 579.02 57167.88 88888.00 2009-06-09 17:30:31.300 160 13141.35 579.02 57168.13 88888.00 2009-06-09 17:30:32.300 160 13142.52 579.26 57167.39 88888.00 2009-06-09 17:30:33.300 160 13141.74 579.39 57168.38 88888.00 2009-06-09 17:30:34.300 160 13142.26 579.39 57168.25 88888.00 2009-06-09 17:30:35.300 160 13141.35 578.77 57167.39 88888.00 2009-06-09 17:30:36.300 160 13141.74 579.64 57168.50 88888.00 2009-06-09 17:30:37.300 160 13141.87 578.89 57168.38 88888.00 2009-06-09 17:30:38.300 160 13140.96 579.26 57168.01 88888.00 2009-06-09 17:30:39.300 160 13142.00 578.77 57167.88 88888.00 2009-06-09 17:30:40.300 160 13141.87 578.89 57168.25 88888.00 2009-06-09 17:30:41.300 160 13141.61 579.26 57168.86 88888.00 2009-06-09 17:30:42.300 160 13141.09 579.02 57168.74 88888.00 2009-06-09 17:30:43.300 160 13141.87 579.39 57168.50 88888.00 2009-06-09 17:30:44.300 160 13142.26 579.14 57168.01 88888.00 2009-06-09 17:30:45.300 160 13141.74 579.64 57168.38 88888.00 2009-06-09 17:30:46.300 160 13140.70 579.39 57168.01 88888.00 2009-06-09 17:30:47.300 160 13142.52 579.39 57167.88 88888.00 2009-06-09 17:30:48.300 160 13141.09 578.89 57168.38 88888.00 2009-06-09 17:30:49.300 160 13141.48 579.64 57168.38 88888.00 2009-06-09 17:30:50.300 160 13140.96 579.14 57168.25 88888.00 2009-06-09 17:30:51.300 160 13140.70 579.02 57167.76 88888.00 2009-06-09 17:30:52.300 160 13141.61 578.89 57167.88 88888.00 2009-06-09 17:30:53.300 160 13141.61 579.39 57168.62 88888.00 2009-06-09 17:30:54.300 160 13141.35 579.02 57168.25 88888.00 2009-06-09 17:30:55.300 160 13141.61 579.76 57167.52 88888.00 2009-06-09 17:30:56.300 160 13141.22 579.26 57168.13 88888.00 2009-06-09 17:30:57.300 160 13141.09 579.39 57167.76 88888.00 2009-06-09 17:30:58.300 160 13141.48 579.51 57167.52 88888.00 2009-06-09 17:30:59.300 160 13141.22 579.51 57167.76 88888.00 2009-06-09 17:31:00.300 160 13141.09 579.51 57167.76 88888.00 2009-06-09 17:31:01.300 160 13141.09 579.76 57168.38 88888.00 2009-06-09 17:31:02.300 160 13140.96 579.39 57168.13 88888.00 2009-06-09 17:31:03.300 160 13141.09 579.64 57168.13 88888.00 2009-06-09 17:31:04.300 160 13140.57 579.64 57167.27 88888.00 2009-06-09 17:31:05.300 160 13141.22 579.39 57167.64 88888.00 2009-06-09 17:31:06.300 160 13141.35 579.51 57168.38 88888.00 2009-06-09 17:31:07.300 160 13141.09 579.51 57168.13 88888.00 2009-06-09 17:31:08.300 160 13141.61 579.51 57167.76 88888.00 2009-06-09 17:31:09.300 160 13141.22 579.51 57168.25 88888.00 2009-06-09 17:31:10.300 160 13141.22 579.51 57167.88 88888.00 2009-06-09 17:31:11.300 160 13141.35 579.88 57168.25 88888.00 2009-06-09 17:31:12.300 160 13141.74 579.26 57168.13 88888.00 2009-06-09 17:31:13.300 160 13140.70 579.51 57168.13 88888.00 2009-06-09 17:31:14.300 160 13140.31 579.88 57168.25 88888.00 2009-06-09 17:31:15.300 160 13140.96 579.76 57167.88 88888.00 2009-06-09 17:31:16.300 160 13140.57 579.51 57167.76 88888.00 2009-06-09 17:31:17.300 160 13141.09 578.40 57167.76 88888.00 2009-06-09 17:31:18.300 160 13141.09 579.88 57167.88 88888.00 2009-06-09 17:31:19.300 160 13140.96 580.13 57168.01 88888.00 2009-06-09 17:31:20.300 160 13140.70 579.76 57167.88 88888.00 2009-06-09 17:31:21.300 160 13142.13 579.26 57167.64 88888.00 2009-06-09 17:31:22.300 160 13142.26 580.13 57167.88 88888.00 2009-06-09 17:31:23.300 160 13141.09 579.64 57167.76 88888.00 2009-06-09 17:31:24.300 160 13140.96 579.26 57167.76 88888.00 2009-06-09 17:31:25.300 160 13141.61 579.02 57168.01 88888.00 2009-06-09 17:31:26.300 160 13140.96 579.02 57167.88 88888.00 2009-06-09 17:31:27.300 160 13141.09 579.39 57167.76 88888.00 2009-06-09 17:31:28.300 160 13141.35 579.39 57167.27 88888.00 2009-06-09 17:31:29.300 160 13140.70 579.14 57168.01 88888.00 2009-06-09 17:31:30.300 160 13140.83 579.51 57167.88 88888.00 2009-06-09 17:31:31.300 160 13141.61 578.89 57168.01 88888.00 2009-06-09 17:31:32.300 160 13142.00 578.77 57167.64 88888.00 2009-06-09 17:31:33.300 160 13140.83 578.89 57167.52 88888.00 2009-06-09 17:31:34.300 160 13141.48 579.02 57167.64 88888.00 2009-06-09 17:31:35.300 160 13140.83 578.52 57167.27 88888.00 2009-06-09 17:31:36.300 160 13141.61 579.26 57167.64 88888.00 2009-06-09 17:31:37.300 160 13141.74 579.64 57167.39 88888.00 2009-06-09 17:31:38.300 160 13141.22 579.26 57168.50 88888.00 2009-06-09 17:31:40.300 160 13141.35 579.64 57167.64 88888.00 2009-06-09 17:31:41.300 160 13141.74 578.64 57167.64 88888.00 2009-06-09 17:31:42.300 160 13141.22 579.26 57168.01 88888.00 2009-06-09 17:31:43.300 160 13140.96 579.51 57167.15 88888.00 2009-06-09 17:31:44.300 160 13141.22 579.51 57167.27 88888.00 2009-06-09 17:31:45.300 160 13141.35 579.26 57168.74 88888.00 2009-06-09 17:31:46.300 160 13141.22 579.14 57167.52 88888.00 2009-06-09 17:31:47.300 160 13141.48 579.14 57166.79 88888.00 2009-06-09 17:31:48.300 160 13141.61 579.02 57167.76 88888.00 2009-06-09 17:31:49.300 160 13141.09 579.76 57168.01 88888.00 2009-06-09 17:31:50.300 160 13141.35 579.02 57167.76 88888.00 2009-06-09 17:31:51.300 160 13141.48 578.77 57168.13 88888.00 2009-06-09 17:31:52.300 160 13141.61 579.02 57167.88 88888.00 2009-06-09 17:31:53.300 160 13141.35 579.64 57166.91 88888.00 2009-06-09 17:31:54.300 160 13141.22 579.14 57168.25 88888.00 2009-06-09 17:31:55.300 160 13141.74 579.88 57167.88 88888.00 2009-06-09 17:31:56.300 160 13141.87 578.89 57167.88 88888.00 2009-06-09 17:31:57.300 160 13140.31 579.14 57167.76 88888.00 2009-06-09 17:31:58.300 160 13141.48 579.14 57167.64 88888.00 2009-06-09 17:31:59.300 160 13141.61 579.64 57168.50 88888.00 2009-06-09 17:32:00.300 160 13141.61 579.26 57167.39 88888.00 2009-06-09 17:32:01.300 160 13140.83 579.64 57167.76 88888.00 2009-06-09 17:32:02.300 160 13141.35 579.39 57167.64 88888.00 2009-06-09 17:32:03.300 160 13141.61 579.88 57167.88 88888.00 2009-06-09 17:32:04.300 160 13142.00 578.77 57168.01 88888.00 2009-06-09 17:32:05.300 160 13141.74 579.88 57167.52 88888.00 2009-06-09 17:32:06.300 160 13141.87 579.39 57168.25 88888.00 2009-06-09 17:32:07.300 160 13141.35 579.26 57168.38 88888.00 2009-06-09 17:32:08.300 160 13141.61 580.13 57167.39 88888.00 2009-06-09 17:32:09.300 160 13141.35 579.26 57167.76 88888.00 2009-06-09 17:32:10.300 160 13141.35 579.88 57167.39 88888.00 2009-06-09 17:32:11.300 160 13141.74 579.88 57167.76 88888.00 2009-06-09 17:32:12.300 160 13141.35 579.88 57167.76 88888.00 2009-06-09 17:32:13.300 160 13141.35 579.76 57167.76 88888.00 2009-06-09 17:32:14.300 160 13142.00 579.51 57167.27 88888.00 2009-06-09 17:32:15.300 160 13141.48 579.76 57167.52 88888.00 2009-06-09 17:32:16.300 160 13141.35 579.39 57167.52 88888.00 2009-06-09 17:32:17.300 160 13141.09 579.76 57167.64 88888.00 2009-06-09 17:32:18.300 160 13141.22 579.88 57167.76 88888.00 2009-06-09 17:32:19.300 160 13141.22 579.39 57167.64 88888.00 2009-06-09 17:32:20.300 160 13141.48 580.38 57167.64 88888.00 2009-06-09 17:32:21.300 160 13141.61 579.88 57168.25 88888.00 2009-06-09 17:32:22.300 160 13141.87 579.51 57167.64 88888.00 2009-06-09 17:32:23.300 160 13141.09 579.26 57167.76 88888.00 2009-06-09 17:32:24.300 160 13141.09 579.26 57167.88 88888.00 2009-06-09 17:32:25.300 160 13142.13 579.39 57166.91 88888.00 2009-06-09 17:32:26.300 160 13141.35 579.26 57167.88 88888.00 2009-06-09 17:32:27.300 160 13141.61 579.76 57167.64 88888.00 2009-06-09 17:32:28.300 160 13141.35 579.64 57168.01 88888.00 2009-06-09 17:32:29.300 160 13142.00 580.26 57167.52 88888.00 2009-06-09 17:32:30.300 160 13141.74 580.38 57167.64 88888.00 2009-06-09 17:32:31.300 160 13142.00 579.51 57167.64 88888.00 2009-06-09 17:32:32.300 160 13141.48 579.76 57168.25 88888.00 2009-06-09 17:32:33.300 160 13141.61 580.50 57167.64 88888.00 2009-06-09 17:32:34.300 160 13142.13 579.64 57167.76 88888.00 2009-06-09 17:32:35.300 160 13141.61 579.64 57167.27 88888.00 2009-06-09 17:32:36.300 160 13141.74 580.01 57167.39 88888.00 2009-06-09 17:32:37.300 160 13141.74 579.51 57167.39 88888.00 2009-06-09 17:32:38.300 160 13141.48 580.01 57167.52 88888.00 2009-06-09 17:32:39.300 160 13142.13 580.01 57167.15 88888.00 2009-06-09 17:32:40.300 160 13141.87 579.76 57167.88 88888.00 2009-06-09 17:32:41.300 160 13141.74 579.76 57167.52 88888.00 2009-06-09 17:32:42.300 160 13142.39 580.50 57167.03 88888.00 2009-06-09 17:32:43.300 160 13141.35 579.88 57167.27 88888.00 2009-06-09 17:32:44.300 160 13141.61 580.01 57167.39 88888.00 2009-06-09 17:32:45.300 160 13141.61 580.13 57168.13 88888.00 2009-06-09 17:32:46.300 160 13142.26 580.26 57167.52 88888.00 2009-06-09 17:32:47.300 160 13141.48 580.01 57167.64 88888.00 2009-06-09 17:32:48.300 160 13141.74 580.13 57167.88 88888.00 2009-06-09 17:32:49.300 160 13142.13 579.51 57167.15 88888.00 2009-06-09 17:32:50.300 160 13141.22 579.64 57167.39 88888.00 2009-06-09 17:32:51.300 160 13142.26 580.75 57167.52 88888.00 2009-06-09 17:32:52.300 160 13142.65 579.64 57167.03 88888.00 2009-06-09 17:32:53.300 160 13142.39 579.64 57167.64 88888.00 2009-06-09 17:32:54.300 160 13141.48 580.50 57167.88 88888.00 2009-06-09 17:32:55.300 160 13141.87 580.26 57167.88 88888.00 2009-06-09 17:32:56.300 160 13141.61 579.51 57167.39 88888.00 2009-06-09 17:32:57.300 160 13142.39 579.26 57167.39 88888.00 2009-06-09 17:32:58.300 160 13142.26 580.26 57167.15 88888.00 2009-06-09 17:32:59.300 160 13141.74 579.88 57167.76 88888.00 2009-06-09 17:33:00.300 160 13141.61 579.88 57167.88 88888.00 2009-06-09 17:33:01.300 160 13141.74 580.63 57168.38 88888.00 2009-06-09 17:33:02.300 160 13141.74 579.64 57167.64 88888.00 2009-06-09 17:33:03.300 160 13142.00 580.38 57167.76 88888.00 2009-06-09 17:33:04.300 160 13141.61 580.38 57167.52 88888.00 2009-06-09 17:33:05.300 160 13142.13 579.51 57168.01 88888.00 2009-06-09 17:33:06.300 160 13142.26 580.38 57168.25 88888.00 2009-06-09 17:33:07.300 160 13141.35 580.38 57167.88 88888.00 2009-06-09 17:33:08.300 160 13142.00 579.64 57167.76 88888.00 2009-06-09 17:33:09.300 160 13142.26 579.76 57167.39 88888.00 2009-06-09 17:33:10.300 160 13141.87 579.26 57167.39 88888.00 2009-06-09 17:33:11.300 160 13142.26 580.13 57167.27 88888.00 2009-06-09 17:33:12.300 160 13141.48 580.13 57167.52 88888.00 2009-06-09 17:33:13.300 160 13142.65 580.63 57167.52 88888.00 2009-06-09 17:33:14.300 160 13142.13 580.13 57167.52 88888.00 2009-06-09 17:33:15.300 160 13141.35 580.13 57167.52 88888.00 2009-06-09 17:33:16.300 160 13142.13 580.38 57167.64 88888.00 2009-06-09 17:33:17.300 160 13142.39 579.64 57167.39 88888.00 2009-06-09 17:33:18.300 160 13142.00 580.26 57167.64 88888.00 2009-06-09 17:33:19.300 160 13142.00 580.01 57167.76 88888.00 2009-06-09 17:33:20.300 160 13142.26 580.38 57167.52 88888.00 2009-06-09 17:33:21.300 160 13143.29 579.51 57167.88 88888.00 2009-06-09 17:33:22.300 160 13142.65 580.26 57167.88 88888.00 2009-06-09 17:33:23.300 160 13142.39 580.01 57167.76 88888.00 2009-06-09 17:33:24.300 160 13143.04 580.13 57168.25 88888.00 2009-06-09 17:33:25.300 160 13142.13 579.76 57167.27 88888.00 2009-06-09 17:33:26.300 160 13143.04 580.63 57167.39 88888.00 2009-06-09 17:33:27.300 160 13142.00 581.25 57168.25 88888.00 2009-06-09 17:33:28.300 160 13142.52 580.26 57167.52 88888.00 2009-06-09 17:33:29.300 160 13141.74 579.76 57167.52 88888.00 2009-06-09 17:33:30.300 160 13142.26 579.76 57167.76 88888.00 2009-06-09 17:33:31.300 160 13142.13 580.63 57167.64 88888.00 2009-06-09 17:33:32.300 160 13142.52 580.01 57168.01 88888.00 2009-06-09 17:33:33.300 160 13142.78 580.13 57167.64 88888.00 2009-06-09 17:33:34.300 160 13142.39 579.88 57167.15 88888.00 2009-06-09 17:33:35.300 160 13142.26 579.39 57167.03 88888.00 2009-06-09 17:33:36.300 160 13142.78 579.88 57167.15 88888.00 2009-06-09 17:33:37.300 160 13142.52 579.88 57167.76 88888.00 2009-06-09 17:33:38.300 160 13142.52 579.88 57168.01 88888.00 2009-06-09 17:33:40.300 160 13142.78 579.51 57167.76 88888.00 2009-06-09 17:33:41.300 160 13143.17 579.39 57167.76 88888.00 2009-06-09 17:33:42.300 160 13142.52 579.76 57167.52 88888.00 2009-06-09 17:33:43.300 160 13142.52 579.76 57168.01 88888.00 2009-06-09 17:33:44.300 160 13143.04 579.26 57167.64 88888.00 2009-06-09 17:33:45.300 160 13142.26 579.51 57167.52 88888.00 2009-06-09 17:33:46.300 160 13142.26 579.14 57168.01 88888.00 2009-06-09 17:33:47.300 160 13143.68 579.14 57167.88 88888.00 2009-06-09 17:33:48.300 160 13143.17 580.38 57167.64 88888.00 2009-06-09 17:33:49.300 160 13143.04 579.39 57168.13 88888.00 2009-06-09 17:33:50.300 160 13142.91 579.14 57168.13 88888.00 2009-06-09 17:33:51.300 160 13142.65 578.77 57168.01 88888.00 2009-06-09 17:33:52.300 160 13142.65 579.88 57168.01 88888.00 2009-06-09 17:33:53.300 160 13142.91 579.26 57167.88 88888.00 2009-06-09 17:33:54.300 160 13142.52 579.39 57168.01 88888.00 2009-06-09 17:33:55.300 160 13142.78 580.01 57167.88 88888.00 2009-06-09 17:33:56.300 160 13142.78 579.14 57168.13 88888.00 2009-06-09 17:33:57.300 160 13142.26 579.14 57168.01 88888.00 2009-06-09 17:33:58.300 160 13142.52 579.02 57167.88 88888.00 2009-06-09 17:33:59.300 160 13142.65 579.88 57167.27 88888.00 2009-06-09 17:34:00.300 160 13142.00 579.02 57167.64 88888.00 2009-06-09 17:34:01.300 160 13143.04 579.51 57167.88 88888.00 2009-06-09 17:34:02.300 160 13143.04 579.64 57167.88 88888.00 2009-06-09 17:34:03.300 160 13143.04 579.26 57167.39 88888.00 2009-06-09 17:34:04.300 160 13142.52 579.02 57168.01 88888.00 2009-06-09 17:34:05.300 160 13142.26 578.64 57167.39 88888.00 2009-06-09 17:34:06.300 160 13142.26 579.39 57167.52 88888.00 2009-06-09 17:34:07.300 160 13142.78 579.51 57168.13 88888.00 2009-06-09 17:34:08.300 160 13143.04 579.51 57168.01 88888.00 2009-06-09 17:34:09.300 160 13143.55 579.02 57167.64 88888.00 2009-06-09 17:34:10.300 160 13143.29 579.26 57168.01 88888.00 2009-06-09 17:34:11.300 160 13143.04 578.52 57168.38 88888.00 2009-06-09 17:34:12.300 160 13143.29 579.14 57167.52 88888.00 2009-06-09 17:34:13.300 160 13143.04 579.39 57168.25 88888.00 2009-06-09 17:34:14.300 160 13143.17 579.26 57167.64 88888.00 2009-06-09 17:34:15.300 160 13143.17 579.39 57167.52 88888.00 2009-06-09 17:34:16.300 160 13143.04 579.02 57167.39 88888.00 2009-06-09 17:34:17.300 160 13142.26 579.88 57167.39 88888.00 2009-06-09 17:34:18.300 160 13142.78 579.39 57167.76 88888.00 2009-06-09 17:34:19.300 160 13142.13 578.77 57168.01 88888.00 2009-06-09 17:34:20.300 160 13142.91 578.89 57167.39 88888.00 2009-06-09 17:34:21.300 160 13143.04 579.26 57168.25 88888.00 2009-06-09 17:34:22.300 160 13143.04 578.52 57168.01 88888.00 2009-06-09 17:34:23.300 160 13142.78 578.89 57168.01 88888.00 2009-06-09 17:34:24.300 160 13142.78 578.40 57167.76 88888.00 2009-06-09 17:34:25.300 160 13143.17 579.14 57167.88 88888.00 2009-06-09 17:34:26.300 160 13143.17 578.89 57167.39 88888.00 2009-06-09 17:34:27.300 160 13142.78 579.02 57167.52 88888.00 2009-06-09 17:34:28.300 160 13142.65 579.39 57167.76 88888.00 2009-06-09 17:34:29.300 160 13143.04 578.77 57167.39 88888.00 2009-06-09 17:34:30.300 160 13143.17 578.64 57167.88 88888.00 2009-06-09 17:34:31.300 160 13143.04 578.89 57167.52 88888.00 2009-06-09 17:34:32.300 160 13142.26 579.02 57168.01 88888.00 2009-06-09 17:34:33.300 160 13142.78 579.26 57167.64 88888.00 2009-06-09 17:34:34.300 160 13143.17 578.40 57167.27 88888.00 2009-06-09 17:34:35.300 160 13142.91 578.64 57167.64 88888.00 2009-06-09 17:34:36.300 160 13142.91 579.14 57167.39 88888.00 2009-06-09 17:34:37.300 160 13142.78 579.26 57167.27 88888.00 2009-06-09 17:34:38.300 160 13142.78 578.64 57167.76 88888.00 2009-06-09 17:34:39.300 160 13142.78 578.77 57167.88 88888.00 2009-06-09 17:34:40.300 160 13142.65 578.52 57167.88 88888.00 2009-06-09 17:34:41.300 160 13142.78 579.02 57168.01 88888.00 2009-06-09 17:34:42.300 160 13142.78 579.14 57167.76 88888.00 2009-06-09 17:34:43.300 160 13142.78 579.14 57167.88 88888.00 2009-06-09 17:34:44.300 160 13142.91 578.89 57168.01 88888.00 2009-06-09 17:34:45.300 160 13143.29 578.89 57167.76 88888.00 2009-06-09 17:34:46.300 160 13142.91 579.02 57167.64 88888.00 2009-06-09 17:34:47.300 160 13143.29 578.89 57168.01 88888.00 2009-06-09 17:34:48.300 160 13143.17 578.77 57167.27 88888.00 2009-06-09 17:34:49.300 160 13142.39 578.52 57168.62 88888.00 2009-06-09 17:34:50.300 160 13142.65 579.26 57167.76 88888.00 2009-06-09 17:34:51.300 160 13142.65 578.64 57167.52 88888.00 2009-06-09 17:34:52.300 160 13143.55 578.77 57168.13 88888.00 2009-06-09 17:34:53.300 160 13142.52 578.64 57167.76 88888.00 2009-06-09 17:34:54.300 160 13143.29 578.64 57168.13 88888.00 2009-06-09 17:34:55.300 160 13143.42 578.89 57167.64 88888.00 2009-06-09 17:34:56.300 160 13143.17 578.64 57167.39 88888.00 2009-06-09 17:34:57.300 160 13143.04 578.89 57167.88 88888.00 2009-06-09 17:34:58.300 160 13142.65 578.52 57167.76 88888.00 2009-06-09 17:34:59.300 160 13143.42 578.15 57168.01 88888.00 2009-06-09 17:35:00.300 160 13143.29 579.14 57167.64 88888.00 2009-06-09 17:35:01.300 160 13143.42 578.03 57167.88 88888.00 2009-06-09 17:35:02.300 160 13143.17 577.90 57168.38 88888.00 2009-06-09 17:35:03.300 160 13142.91 577.90 57167.88 88888.00 2009-06-09 17:35:04.300 160 13142.78 577.53 57168.01 88888.00 2009-06-09 17:35:05.300 160 13143.42 578.27 57168.01 88888.00 2009-06-09 17:35:06.300 160 13142.65 577.90 57168.25 88888.00 2009-06-09 17:35:07.300 160 13143.04 577.53 57168.50 88888.00 2009-06-09 17:35:08.300 160 13142.91 577.53 57168.13 88888.00 2009-06-09 17:35:09.300 160 13142.78 578.40 57168.25 88888.00 2009-06-09 17:35:10.300 160 13143.17 577.41 57167.39 88888.00 2009-06-09 17:35:11.300 160 13143.81 578.27 57168.25 88888.00 2009-06-09 17:35:12.300 160 13142.91 578.15 57167.39 88888.00 2009-06-09 17:35:13.300 160 13142.78 577.65 57167.64 88888.00 2009-06-09 17:35:14.300 160 13143.04 577.65 57168.13 88888.00 2009-06-09 17:35:15.300 160 13143.42 577.78 57167.76 88888.00 2009-06-09 17:35:16.300 160 13142.78 577.41 57168.01 88888.00 2009-06-09 17:35:17.300 160 13143.68 577.53 57168.74 88888.00 2009-06-09 17:35:18.300 160 13144.08 578.03 57168.25 88888.00 2009-06-09 17:35:19.300 160 13143.17 577.78 57168.25 88888.00 2009-06-09 17:35:20.300 160 13143.04 578.27 57167.15 88888.00 2009-06-09 17:35:21.300 160 13142.78 578.27 57168.01 88888.00 2009-06-09 17:35:22.300 160 13143.55 578.52 57167.39 88888.00 2009-06-09 17:35:23.300 160 13142.65 578.15 57167.39 88888.00 2009-06-09 17:35:24.300 160 13143.04 578.77 57168.25 88888.00 2009-06-09 17:35:25.300 160 13143.42 578.15 57167.88 88888.00 2009-06-09 17:35:26.300 160 13142.39 578.40 57167.76 88888.00 2009-06-09 17:35:27.300 160 13143.68 578.03 57167.64 88888.00 2009-06-09 17:35:28.300 160 13143.81 578.15 57167.64 88888.00 2009-06-09 17:35:29.300 160 13143.94 578.03 57168.01 88888.00 2009-06-09 17:35:30.300 160 13143.94 578.52 57168.01 88888.00 2009-06-09 17:35:31.300 160 13144.46 578.27 57168.38 88888.00 2009-06-09 17:35:32.300 160 13142.91 578.27 57168.01 88888.00 2009-06-09 17:35:33.300 160 13143.68 578.64 57167.88 88888.00 2009-06-09 17:35:34.300 160 13143.42 577.78 57167.64 88888.00 2009-06-09 17:35:35.300 160 13143.04 578.40 57168.01 88888.00 2009-06-09 17:35:36.300 160 13143.29 577.78 57167.88 88888.00 2009-06-09 17:35:37.300 160 13143.04 578.27 57167.88 88888.00 2009-06-09 17:35:38.300 160 13143.55 578.27 57167.88 88888.00 2009-06-09 17:35:40.300 160 13143.55 577.78 57167.76 88888.00 2009-06-09 17:35:41.300 160 13142.91 578.52 57168.01 88888.00 2009-06-09 17:35:42.300 160 13143.29 577.78 57168.50 88888.00 2009-06-09 17:35:43.300 160 13143.04 578.27 57168.25 88888.00 2009-06-09 17:35:44.300 160 13142.52 577.78 57167.88 88888.00 2009-06-09 17:35:45.300 160 13142.91 577.41 57167.76 88888.00 2009-06-09 17:35:46.300 160 13143.42 578.27 57167.88 88888.00 2009-06-09 17:35:47.300 160 13143.04 578.52 57168.01 88888.00 2009-06-09 17:35:48.300 160 13143.42 577.78 57167.88 88888.00 2009-06-09 17:35:49.300 160 13142.52 578.15 57167.39 88888.00 2009-06-09 17:35:50.300 160 13143.04 578.27 57168.25 88888.00 2009-06-09 17:35:51.300 160 13142.91 578.40 57168.01 88888.00 2009-06-09 17:35:52.300 160 13143.17 578.40 57167.15 88888.00 2009-06-09 17:35:53.300 160 13143.42 578.15 57167.64 88888.00 2009-06-09 17:35:54.300 160 13143.04 577.78 57168.01 88888.00 2009-06-09 17:35:55.300 160 13142.91 578.64 57167.64 88888.00 2009-06-09 17:35:56.300 160 13144.33 578.15 57167.88 88888.00 2009-06-09 17:35:57.300 160 13143.17 578.03 57167.03 88888.00 2009-06-09 17:35:58.300 160 13143.55 578.27 57167.52 88888.00 2009-06-09 17:35:59.300 160 13143.81 578.64 57167.39 88888.00 2009-06-09 17:36:00.300 160 13142.78 578.52 57168.01 88888.00 2009-06-09 17:36:01.300 160 13143.04 579.14 57167.64 88888.00 2009-06-09 17:36:02.300 160 13143.17 578.77 57167.64 88888.00 2009-06-09 17:36:03.300 160 13143.68 578.27 57167.39 88888.00 2009-06-09 17:36:04.300 160 13143.55 579.14 57167.39 88888.00 2009-06-09 17:36:05.300 160 13143.17 578.27 57167.76 88888.00 2009-06-09 17:36:06.300 160 13143.17 578.52 57167.64 88888.00 2009-06-09 17:36:07.300 160 13143.55 578.89 57167.64 88888.00 2009-06-09 17:36:08.300 160 13142.78 578.03 57167.39 88888.00 2009-06-09 17:36:09.300 160 13142.78 578.27 57167.52 88888.00 2009-06-09 17:36:10.300 160 13143.17 578.77 57167.88 88888.00 2009-06-09 17:36:11.300 160 13144.08 578.03 57168.01 88888.00 2009-06-09 17:36:12.300 160 13143.17 578.15 57167.52 88888.00 2009-06-09 17:36:13.300 160 13143.68 578.40 57167.64 88888.00 2009-06-09 17:36:14.300 160 13143.29 578.03 57167.15 88888.00 2009-06-09 17:36:15.300 160 13143.42 577.78 57167.76 88888.00 2009-06-09 17:36:16.300 160 13143.42 578.64 57167.64 88888.00 2009-06-09 17:36:17.300 160 13143.29 578.15 57168.01 88888.00 2009-06-09 17:36:18.300 160 13143.17 577.65 57168.01 88888.00 2009-06-09 17:36:19.300 160 13143.68 578.64 57168.01 88888.00 2009-06-09 17:36:20.300 160 13143.68 578.03 57168.38 88888.00 2009-06-09 17:36:21.300 160 13143.29 578.15 57167.27 88888.00 2009-06-09 17:36:22.300 160 13143.68 578.27 57167.15 88888.00 2009-06-09 17:36:23.300 160 13143.68 577.78 57167.76 88888.00 2009-06-09 17:36:24.300 160 13143.94 577.78 57167.88 88888.00 2009-06-09 17:36:25.300 160 13143.94 577.78 57168.13 88888.00 2009-06-09 17:36:26.299 160 13143.68 578.40 57167.76 88888.00 2009-06-09 17:36:27.299 160 13142.65 578.03 57168.62 88888.00 2009-06-09 17:36:28.299 160 13143.29 578.40 57167.64 88888.00 2009-06-09 17:36:29.299 160 13142.78 578.03 57168.01 88888.00 2009-06-09 17:36:30.299 160 13143.42 578.52 57167.64 88888.00 2009-06-09 17:36:31.299 160 13143.17 578.15 57167.88 88888.00 2009-06-09 17:36:32.299 160 13143.04 578.89 57167.88 88888.00 2009-06-09 17:36:33.299 160 13143.81 578.64 57167.52 88888.00 2009-06-09 17:36:34.299 160 13143.42 579.14 57167.64 88888.00 2009-06-09 17:36:35.299 160 13143.55 578.40 57167.39 88888.00 2009-06-09 17:36:36.299 160 13142.91 579.39 57168.13 88888.00 2009-06-09 17:36:37.299 160 13143.81 578.64 57167.88 88888.00 2009-06-09 17:36:38.299 160 13143.68 578.64 57167.64 88888.00 2009-06-09 17:36:39.299 160 13143.55 578.64 57167.52 88888.00 2009-06-09 17:36:40.299 160 13144.21 578.89 57167.88 88888.00 2009-06-09 17:36:41.299 160 13144.21 579.26 57168.01 88888.00 2009-06-09 17:36:42.299 160 13143.68 578.89 57168.01 88888.00 2009-06-09 17:36:43.299 160 13144.08 578.77 57167.76 88888.00 2009-06-09 17:36:44.299 160 13144.08 578.89 57168.01 88888.00 2009-06-09 17:36:45.299 160 13144.46 578.89 57167.64 88888.00 2009-06-09 17:36:46.299 160 13143.81 578.52 57167.52 88888.00 2009-06-09 17:36:47.299 160 13143.42 578.89 57168.38 88888.00 2009-06-09 17:36:48.299 160 13143.81 579.26 57167.88 88888.00 2009-06-09 17:36:49.299 160 13144.08 579.39 57167.52 88888.00 2009-06-09 17:36:50.299 160 13143.94 578.27 57167.76 88888.00 2009-06-09 17:36:51.299 160 13143.55 579.14 57167.64 88888.00 2009-06-09 17:36:52.299 160 13143.42 578.89 57168.01 88888.00 2009-06-09 17:36:53.299 160 13143.81 578.64 57168.38 88888.00 2009-06-09 17:36:54.299 160 13143.81 579.14 57167.76 88888.00 2009-06-09 17:36:55.299 160 13143.17 578.52 57168.25 88888.00 2009-06-09 17:36:56.299 160 13143.42 578.77 57167.64 88888.00 2009-06-09 17:36:57.299 160 13143.94 579.26 57167.52 88888.00 2009-06-09 17:36:58.299 160 13143.42 577.90 57168.25 88888.00 2009-06-09 17:36:59.299 160 13143.94 578.64 57167.76 88888.00 2009-06-09 17:37:00.299 160 13143.68 578.89 57167.52 88888.00 2009-06-09 17:37:01.299 160 13143.94 578.77 57167.52 88888.00 2009-06-09 17:37:02.299 160 13144.21 578.40 57167.76 88888.00 2009-06-09 17:37:03.299 160 13143.17 578.89 57167.76 88888.00 2009-06-09 17:37:04.299 160 13143.68 578.77 57168.25 88888.00 2009-06-09 17:37:05.299 160 13143.55 578.77 57168.01 88888.00 2009-06-09 17:37:06.299 160 13144.08 578.52 57168.38 88888.00 2009-06-09 17:37:07.299 160 13143.68 579.02 57168.13 88888.00 2009-06-09 17:37:08.299 160 13143.94 578.64 57167.64 88888.00 2009-06-09 17:37:09.299 160 13144.59 578.03 57167.52 88888.00 2009-06-09 17:37:10.299 160 13143.81 578.52 57168.01 88888.00 2009-06-09 17:37:11.299 160 13144.46 578.89 57167.88 88888.00 2009-06-09 17:37:12.299 160 13144.08 579.02 57168.25 88888.00 2009-06-09 17:37:13.299 160 13143.94 578.03 57168.13 88888.00 2009-06-09 17:37:14.299 160 13143.68 578.40 57167.39 88888.00 2009-06-09 17:37:15.299 160 13143.55 578.40 57167.76 88888.00 2009-06-09 17:37:16.299 160 13143.81 578.40 57167.76 88888.00 2009-06-09 17:37:17.299 160 13143.94 578.64 57168.01 88888.00 2009-06-09 17:37:18.299 160 13143.94 578.03 57167.76 88888.00 2009-06-09 17:37:19.299 160 13143.81 578.27 57168.01 88888.00 2009-06-09 17:37:20.299 160 13144.33 579.02 57167.52 88888.00 2009-06-09 17:37:21.299 160 13144.21 578.77 57167.76 88888.00 2009-06-09 17:37:22.299 160 13143.55 578.64 57168.13 88888.00 2009-06-09 17:37:23.299 160 13143.68 579.26 57168.50 88888.00 2009-06-09 17:37:24.299 160 13144.72 578.52 57167.76 88888.00 2009-06-09 17:37:25.299 160 13144.21 579.14 57168.01 88888.00 2009-06-09 17:37:26.299 160 13144.46 579.14 57168.25 88888.00 2009-06-09 17:37:27.299 160 13144.08 579.39 57167.39 88888.00 2009-06-09 17:37:28.299 160 13144.72 578.89 57167.64 88888.00 2009-06-09 17:37:29.299 160 13144.59 579.88 57168.13 88888.00 2009-06-09 17:37:30.299 160 13144.59 578.64 57168.25 88888.00 2009-06-09 17:37:31.299 160 13144.59 579.39 57168.25 88888.00 2009-06-09 17:37:32.299 160 13143.55 578.77 57167.15 88888.00 2009-06-09 17:37:33.299 160 13144.98 579.64 57167.88 88888.00 2009-06-09 17:37:34.299 160 13144.08 579.76 57168.01 88888.00 2009-06-09 17:37:35.299 160 13144.21 579.39 57168.38 88888.00 2009-06-09 17:37:36.299 160 13144.46 579.51 57168.13 88888.00 2009-06-09 17:37:37.299 160 13144.72 579.26 57168.13 88888.00 2009-06-09 17:37:38.299 160 13144.21 579.39 57168.38 88888.00 2009-06-09 17:37:39.299 160 13144.59 578.89 57168.13 88888.00 2009-06-09 17:37:40.299 160 13144.33 578.77 57168.25 88888.00 2009-06-09 17:37:41.299 160 13144.21 580.01 57167.52 88888.00 2009-06-09 17:37:42.299 160 13143.55 578.89 57168.01 88888.00 2009-06-09 17:37:43.299 160 13144.59 579.14 57168.13 88888.00 2009-06-09 17:37:44.299 160 13144.33 578.89 57168.01 88888.00 2009-06-09 17:37:45.299 160 13144.85 578.64 57167.88 88888.00 2009-06-09 17:37:46.299 160 13144.21 579.39 57168.25 88888.00 2009-06-09 17:37:47.299 160 13144.33 579.02 57168.25 88888.00 2009-06-09 17:37:48.299 160 13143.68 578.89 57167.64 88888.00 2009-06-09 17:37:49.299 160 13143.68 578.27 57167.76 88888.00 2009-06-09 17:37:50.299 160 13144.21 578.77 57167.76 88888.00 2009-06-09 17:37:51.299 160 13143.55 579.02 57168.01 88888.00 2009-06-09 17:37:52.299 160 13143.81 579.26 57168.01 88888.00 2009-06-09 17:37:53.299 160 13143.29 578.27 57168.13 88888.00 2009-06-09 17:37:54.299 160 13143.68 578.89 57167.39 88888.00 2009-06-09 17:37:55.299 160 13144.08 579.26 57167.88 88888.00 2009-06-09 17:37:56.299 160 13144.08 578.77 57168.13 88888.00 2009-06-09 17:37:57.299 160 13143.68 579.14 57168.74 88888.00 2009-06-09 17:37:58.299 160 13143.17 579.39 57168.13 88888.00 2009-06-09 17:37:59.299 160 13142.91 579.39 57168.38 88888.00 2009-06-09 17:38:00.299 160 13144.21 578.89 57168.38 88888.00 2009-06-09 17:38:01.299 160 13143.17 579.39 57168.25 88888.00 2009-06-09 17:38:02.299 160 13144.08 579.14 57168.01 88888.00 2009-06-09 17:38:03.299 160 13143.94 579.51 57167.76 88888.00 2009-06-09 17:38:04.299 160 13143.04 578.77 57168.50 88888.00 2009-06-09 17:38:05.299 160 13144.08 578.77 57168.13 88888.00 2009-06-09 17:38:06.299 160 13144.21 578.77 57168.50 88888.00 2009-06-09 17:38:07.299 160 13144.08 579.14 57167.88 88888.00 2009-06-09 17:38:08.299 160 13144.21 578.64 57167.88 88888.00 2009-06-09 17:38:09.299 160 13144.21 578.52 57167.52 88888.00 2009-06-09 17:38:10.299 160 13144.46 578.64 57168.13 88888.00 2009-06-09 17:38:11.299 160 13144.21 578.52 57168.25 88888.00 2009-06-09 17:38:12.299 160 13144.72 578.40 57167.88 88888.00 2009-06-09 17:38:13.299 160 13144.46 578.52 57168.01 88888.00 2009-06-09 17:38:14.299 160 13144.46 578.27 57167.64 88888.00 2009-06-09 17:38:15.299 160 13144.46 577.90 57167.88 88888.00 2009-06-09 17:38:16.299 160 13144.21 577.78 57168.13 88888.00 2009-06-09 17:38:17.299 160 13144.46 578.27 57167.64 88888.00 2009-06-09 17:38:18.299 160 13144.72 578.52 57168.01 88888.00 2009-06-09 17:38:19.299 160 13143.81 578.03 57167.52 88888.00 2009-06-09 17:38:20.299 160 13143.94 578.77 57167.52 88888.00 2009-06-09 17:38:21.299 160 13143.81 578.15 57168.13 88888.00 2009-06-09 17:38:22.299 160 13143.68 577.90 57168.50 88888.00 2009-06-09 17:38:23.299 160 13143.55 577.78 57167.76 88888.00 2009-06-09 17:38:24.299 160 13143.81 577.90 57167.76 88888.00 2009-06-09 17:38:25.299 160 13143.55 578.64 57167.76 88888.00 2009-06-09 17:38:26.299 160 13143.94 578.03 57167.76 88888.00 2009-06-09 17:38:27.299 160 13143.94 578.52 57168.01 88888.00 2009-06-09 17:38:28.299 160 13144.85 577.65 57168.13 88888.00 2009-06-09 17:38:29.299 160 13143.94 578.03 57168.13 88888.00 2009-06-09 17:38:30.299 160 13143.55 578.27 57168.38 88888.00 2009-06-09 17:38:31.299 160 13143.81 578.27 57168.13 88888.00 2009-06-09 17:38:32.299 160 13143.42 578.03 57168.62 88888.00 2009-06-09 17:38:33.299 160 13144.21 577.53 57168.01 88888.00 2009-06-09 17:38:34.299 160 13144.08 577.90 57167.88 88888.00 2009-06-09 17:38:35.299 160 13143.81 578.27 57168.01 88888.00 2009-06-09 17:38:36.299 160 13143.81 578.03 57168.50 88888.00 2009-06-09 17:38:37.299 160 13143.81 578.03 57167.76 88888.00 2009-06-09 17:38:38.299 160 13144.08 577.41 57168.13 88888.00 2009-06-09 17:38:39.299 160 13144.21 577.90 57168.25 88888.00 2009-06-09 17:38:40.299 160 13144.33 578.27 57167.76 88888.00 2009-06-09 17:38:41.299 160 13143.68 578.40 57168.25 88888.00 2009-06-09 17:38:42.299 160 13143.42 578.03 57168.01 88888.00 2009-06-09 17:38:43.299 160 13144.46 577.65 57168.38 88888.00 2009-06-09 17:38:44.299 160 13143.42 578.15 57167.64 88888.00 2009-06-09 17:38:45.299 160 13144.21 578.15 57167.76 88888.00 2009-06-09 17:38:46.299 160 13143.68 578.03 57168.01 88888.00 2009-06-09 17:38:47.299 160 13144.21 577.03 57167.27 88888.00 2009-06-09 17:38:48.299 160 13143.29 577.78 57167.76 88888.00 2009-06-09 17:38:49.299 160 13143.94 577.65 57167.76 88888.00 2009-06-09 17:38:50.299 160 13143.94 578.03 57168.01 88888.00 2009-06-09 17:38:51.299 160 13144.33 577.78 57168.13 88888.00 2009-06-09 17:38:52.299 160 13144.33 577.16 57167.64 88888.00 2009-06-09 17:38:53.299 160 13144.33 577.28 57168.25 88888.00 2009-06-09 17:38:54.299 160 13144.08 577.78 57168.25 88888.00 2009-06-09 17:38:55.299 160 13144.21 577.28 57168.01 88888.00 2009-06-09 17:38:56.299 160 13143.68 577.53 57167.88 88888.00 2009-06-09 17:38:57.299 160 13143.55 577.28 57168.25 88888.00 2009-06-09 17:38:58.299 160 13144.33 577.28 57167.88 88888.00 2009-06-09 17:38:59.299 160 13144.08 577.16 57167.64 88888.00 2009-06-09 17:39:00.299 160 13144.08 577.41 57167.88 88888.00 2009-06-09 17:39:01.299 160 13143.42 577.16 57167.76 88888.00 2009-06-09 17:39:02.299 160 13144.08 577.65 57168.01 88888.00 2009-06-09 17:39:03.299 160 13143.68 577.65 57168.62 88888.00 2009-06-09 17:39:04.299 160 13144.08 577.78 57167.76 88888.00 2009-06-09 17:39:05.299 160 13143.81 576.66 57167.64 88888.00 2009-06-09 17:39:06.299 160 13144.33 576.79 57167.64 88888.00 2009-06-09 17:39:07.299 160 13143.55 577.03 57168.50 88888.00 2009-06-09 17:39:08.299 160 13143.68 576.79 57168.38 88888.00 2009-06-09 17:39:09.299 160 13143.68 576.79 57167.76 88888.00 2009-06-09 17:39:10.299 160 13144.08 577.03 57167.76 88888.00 2009-06-09 17:39:11.299 160 13143.29 576.91 57168.74 88888.00 2009-06-09 17:39:12.299 160 13143.81 577.28 57167.88 88888.00 2009-06-09 17:39:13.299 160 13143.42 577.03 57167.39 88888.00 2009-06-09 17:39:14.299 160 13143.68 577.03 57167.76 88888.00 2009-06-09 17:39:15.299 160 13143.81 576.54 57167.76 88888.00 2009-06-09 17:39:16.299 160 13143.55 576.54 57167.76 88888.00 2009-06-09 17:39:17.299 160 13143.68 576.79 57167.39 88888.00 2009-06-09 17:39:18.299 160 13144.46 576.66 57168.50 88888.00 2009-06-09 17:39:19.299 160 13144.08 576.91 57168.01 88888.00 2009-06-09 17:39:20.299 160 13143.42 576.17 57168.01 88888.00 2009-06-09 17:39:21.299 160 13143.94 576.66 57168.38 88888.00 2009-06-09 17:39:22.299 160 13144.33 576.54 57167.52 88888.00 2009-06-09 17:39:23.299 160 13143.29 576.79 57168.86 88888.00 2009-06-09 17:39:24.299 160 13144.46 576.54 57168.25 88888.00 2009-06-09 17:39:25.299 160 13143.81 576.66 57168.25 88888.00 2009-06-09 17:39:26.299 160 13144.21 576.29 57167.76 88888.00 2009-06-09 17:39:27.299 160 13143.55 576.42 57167.64 88888.00 2009-06-09 17:39:28.299 160 13142.91 576.42 57167.76 88888.00 2009-06-09 17:39:29.299 160 13143.68 575.55 57168.38 88888.00 2009-06-09 17:39:30.299 160 13143.94 577.16 57167.88 88888.00 2009-06-09 17:39:31.299 160 13144.08 576.29 57168.25 88888.00 2009-06-09 17:39:32.299 160 13143.81 576.66 57168.25 88888.00 2009-06-09 17:39:33.299 160 13144.21 576.54 57168.25 88888.00 2009-06-09 17:39:34.299 160 13144.85 576.42 57168.25 88888.00 2009-06-09 17:39:35.299 160 13143.81 576.66 57168.13 88888.00 2009-06-09 17:39:36.299 160 13144.21 576.42 57167.88 88888.00 2009-06-09 17:39:37.299 160 13143.81 576.17 57167.76 88888.00 2009-06-09 17:39:38.299 160 13143.81 576.91 57167.39 88888.00 2009-06-09 17:39:39.299 160 13144.46 576.91 57167.88 88888.00 2009-06-09 17:39:40.299 160 13144.21 576.29 57168.01 88888.00 2009-06-09 17:39:41.299 160 13143.55 576.42 57167.76 88888.00 2009-06-09 17:39:42.299 160 13143.68 575.80 57167.88 88888.00 2009-06-09 17:39:43.299 160 13143.55 576.17 57168.13 88888.00 2009-06-09 17:39:44.299 160 13143.29 576.42 57167.64 88888.00 2009-06-09 17:39:45.299 160 13143.04 576.42 57167.64 88888.00 2009-06-09 17:39:46.299 160 13143.17 575.92 57168.13 88888.00 2009-06-09 17:39:47.299 160 13143.68 576.54 57167.88 88888.00 2009-06-09 17:39:48.299 160 13143.55 576.04 57167.88 88888.00 2009-06-09 17:39:49.299 160 13143.42 576.66 57167.52 88888.00 2009-06-09 17:39:50.299 160 13143.55 575.67 57167.39 88888.00 2009-06-09 17:39:51.299 160 13143.55 576.04 57167.76 88888.00 2009-06-09 17:39:52.299 160 13143.55 576.66 57167.52 88888.00 2009-06-09 17:39:53.299 160 13143.68 576.54 57168.01 88888.00 2009-06-09 17:39:54.299 160 13144.08 576.17 57167.52 88888.00 2009-06-09 17:39:55.299 160 13143.68 576.17 57167.39 88888.00 2009-06-09 17:39:56.299 160 13143.29 575.80 57167.39 88888.00 2009-06-09 17:39:57.299 160 13143.81 576.04 57167.64 88888.00 2009-06-09 17:39:58.299 160 13143.42 576.17 57167.52 88888.00 2009-06-09 17:39:59.299 160 13144.08 576.04 57167.39 88888.00 2009-06-09 17:40:00.299 160 13143.42 576.42 57167.64 88888.00 2009-06-09 17:40:01.299 160 13143.55 576.29 57168.13 88888.00 2009-06-09 17:40:02.299 160 13143.68 576.04 57167.88 88888.00 2009-06-09 17:40:03.299 160 13143.94 575.42 57167.76 88888.00 2009-06-09 17:40:04.299 160 13143.81 576.42 57167.52 88888.00 2009-06-09 17:40:05.299 160 13144.33 576.29 57167.76 88888.00 2009-06-09 17:40:06.299 160 13144.33 576.29 57167.15 88888.00 2009-06-09 17:40:07.299 160 13144.08 576.79 57168.01 88888.00 2009-06-09 17:40:08.299 160 13144.21 575.80 57167.39 88888.00 2009-06-09 17:40:09.299 160 13144.08 576.17 57167.88 88888.00 2009-06-09 17:40:10.299 160 13143.68 575.67 57166.91 88888.00 2009-06-09 17:40:11.299 160 13144.59 576.91 57167.52 88888.00 2009-06-09 17:40:12.299 160 13144.46 576.66 57167.88 88888.00 2009-06-09 17:40:13.299 160 13144.85 576.04 57167.64 88888.00 2009-06-09 17:40:14.299 160 13144.08 576.29 57167.64 88888.00 2009-06-09 17:40:15.299 160 13144.08 576.42 57167.76 88888.00 2009-06-09 17:40:16.299 160 13143.17 576.04 57168.50 88888.00 2009-06-09 17:40:17.299 160 13144.46 576.17 57167.76 88888.00 2009-06-09 17:40:18.299 160 13144.46 576.04 57167.76 88888.00 2009-06-09 17:40:19.299 160 13143.81 576.17 57168.50 88888.00 2009-06-09 17:40:20.299 160 13144.46 575.55 57168.62 88888.00 2009-06-09 17:40:21.299 160 13144.08 576.29 57168.74 88888.00 2009-06-09 17:40:22.299 160 13144.08 576.42 57168.01 88888.00 2009-06-09 17:40:23.299 160 13143.68 575.80 57168.13 88888.00 2009-06-09 17:40:24.299 160 13143.68 576.17 57167.88 88888.00 2009-06-09 17:40:25.299 160 13143.29 575.80 57167.27 88888.00 2009-06-09 17:40:26.299 160 13143.17 577.28 57167.88 88888.00 2009-06-09 17:40:27.299 160 13143.55 576.66 57167.76 88888.00 2009-06-09 17:40:28.299 160 13142.91 576.04 57167.39 88888.00 2009-06-09 17:40:29.299 160 13143.42 576.29 57166.66 88888.00 2009-06-09 17:40:30.299 160 13144.08 576.04 57168.01 88888.00 2009-06-09 17:40:31.299 160 13143.17 576.79 57167.52 88888.00 2009-06-09 17:40:32.299 160 13143.94 576.29 57167.03 88888.00 2009-06-09 17:40:33.299 160 13143.42 576.91 57167.88 88888.00 2009-06-09 17:40:34.299 160 13143.42 576.04 57166.91 88888.00 2009-06-09 17:40:35.299 160 13143.04 577.28 57166.66 88888.00 2009-06-09 17:40:36.299 160 13143.42 576.66 57167.27 88888.00 2009-06-09 17:40:37.299 160 13143.42 576.17 57167.64 88888.00 2009-06-09 17:40:38.299 160 13143.94 576.66 57167.39 88888.00 2009-06-09 17:40:39.299 160 13143.81 577.03 57167.15 88888.00 2009-06-09 17:40:40.299 160 13143.17 577.28 57167.39 88888.00 2009-06-09 17:40:41.299 160 13143.42 576.91 57167.27 88888.00 2009-06-09 17:40:42.299 160 13144.46 577.41 57167.03 88888.00 2009-06-09 17:40:43.299 160 13143.81 576.17 57167.27 88888.00 2009-06-09 17:40:44.299 160 13144.08 577.41 57167.15 88888.00 2009-06-09 17:40:45.299 160 13144.33 577.16 57167.64 88888.00 2009-06-09 17:40:46.299 160 13143.68 577.16 57167.15 88888.00 2009-06-09 17:40:47.299 160 13143.94 577.90 57167.39 88888.00 2009-06-09 17:40:48.299 160 13144.59 577.53 57167.03 88888.00 2009-06-09 17:40:49.299 160 13144.21 578.03 57167.88 88888.00 2009-06-09 17:40:50.299 160 13144.08 578.27 57167.52 88888.00 2009-06-09 17:40:51.299 160 13144.21 577.65 57167.64 88888.00 2009-06-09 17:40:52.299 160 13143.94 578.15 57167.52 88888.00 2009-06-09 17:40:53.299 160 13144.98 577.90 57167.27 88888.00 2009-06-09 17:40:54.299 160 13144.21 577.90 57167.76 88888.00 2009-06-09 17:40:55.299 160 13144.21 578.15 57167.64 88888.00 2009-06-09 17:40:56.299 160 13144.33 577.90 57167.15 88888.00 2009-06-09 17:40:57.299 160 13143.81 577.90 57168.01 88888.00 2009-06-09 17:40:58.299 160 13144.33 577.53 57167.76 88888.00 2009-06-09 17:40:59.299 160 13144.21 577.53 57167.88 88888.00 2009-06-09 17:41:00.299 160 13144.08 577.28 57167.39 88888.00 2009-06-09 17:41:01.299 160 13144.46 577.28 57167.39 88888.00 2009-06-09 17:41:02.299 160 13144.85 577.03 57167.76 88888.00 2009-06-09 17:41:03.299 160 13143.55 577.16 57167.88 88888.00 2009-06-09 17:41:04.299 160 13143.81 576.91 57167.52 88888.00 2009-06-09 17:41:05.299 160 13143.68 577.41 57167.64 88888.00 2009-06-09 17:41:06.299 160 13144.08 576.79 57167.88 88888.00 2009-06-09 17:41:07.299 160 13144.08 576.79 57167.27 88888.00 2009-06-09 17:41:08.299 160 13143.42 577.28 57167.64 88888.00 2009-06-09 17:41:09.299 160 13143.68 576.91 57167.64 88888.00 2009-06-09 17:41:10.299 160 13144.59 576.79 57167.64 88888.00 2009-06-09 17:41:11.299 160 13143.29 576.66 57168.13 88888.00 2009-06-09 17:41:12.299 160 13143.94 576.54 57167.64 88888.00 2009-06-09 17:41:13.299 160 13144.08 576.54 57168.01 88888.00 2009-06-09 17:41:14.299 160 13144.33 576.66 57167.52 88888.00 2009-06-09 17:41:15.299 160 13144.33 576.66 57167.03 88888.00 2009-06-09 17:41:16.299 160 13144.21 576.66 57167.39 88888.00 2009-06-09 17:41:17.299 160 13143.81 576.79 57167.27 88888.00 2009-06-09 17:41:18.299 160 13143.94 576.54 57168.01 88888.00 2009-06-09 17:41:19.299 160 13144.46 576.17 57167.52 88888.00 2009-06-09 17:41:20.299 160 13144.85 576.29 57167.76 88888.00 2009-06-09 17:41:21.299 160 13144.59 576.04 57166.79 88888.00 2009-06-09 17:41:22.299 160 13144.33 576.42 57167.52 88888.00 2009-06-09 17:41:23.299 160 13144.85 576.29 57167.15 88888.00 2009-06-09 17:41:24.299 160 13144.85 576.29 57167.27 88888.00 2009-06-09 17:41:25.299 160 13145.63 575.42 57168.01 88888.00 2009-06-09 17:41:26.299 160 13145.63 576.29 57167.15 88888.00 2009-06-09 17:41:27.299 160 13145.24 576.54 57167.39 88888.00 2009-06-09 17:41:28.299 160 13145.50 575.92 57167.76 88888.00 2009-06-09 17:41:29.299 160 13145.76 575.92 57167.52 88888.00 2009-06-09 17:41:30.299 160 13145.50 576.04 57167.88 88888.00 2009-06-09 17:41:31.299 160 13145.63 576.17 57167.27 88888.00 2009-06-09 17:41:32.299 160 13146.02 575.67 57167.27 88888.00 2009-06-09 17:41:33.299 160 13145.50 576.17 57168.50 88888.00 2009-06-09 17:41:34.299 160 13145.50 576.29 57167.39 88888.00 2009-06-09 17:41:35.299 160 13145.63 575.92 57168.13 88888.00 2009-06-09 17:41:36.299 160 13145.76 576.04 57167.52 88888.00 2009-06-09 17:41:37.299 160 13145.76 576.42 57168.13 88888.00 2009-06-09 17:41:38.299 160 13145.24 576.42 57168.01 88888.00 2009-06-09 17:41:39.299 160 13145.50 576.66 57167.88 88888.00 2009-06-09 17:41:40.299 160 13145.50 576.91 57168.01 88888.00 2009-06-09 17:41:41.299 160 13145.63 576.66 57168.38 88888.00 2009-06-09 17:41:42.299 160 13144.98 576.04 57167.88 88888.00 2009-06-09 17:41:43.299 160 13145.76 576.04 57168.01 88888.00 2009-06-09 17:41:44.299 160 13145.24 576.42 57167.39 88888.00 2009-06-09 17:41:45.299 160 13144.72 576.79 57168.01 88888.00 2009-06-09 17:41:46.299 160 13144.85 576.66 57167.76 88888.00 2009-06-09 17:41:47.299 160 13145.11 575.67 57168.50 88888.00 2009-06-09 17:41:48.299 160 13145.76 576.29 57168.13 88888.00 2009-06-09 17:41:49.299 160 13145.11 576.66 57167.27 88888.00 2009-06-09 17:41:50.299 160 13144.98 576.17 57168.01 88888.00 2009-06-09 17:41:51.299 160 13144.72 576.54 57168.01 88888.00 2009-06-09 17:41:52.299 160 13144.59 576.66 57168.74 88888.00 2009-06-09 17:41:53.299 160 13144.98 576.66 57167.88 88888.00 2009-06-09 17:41:54.299 160 13144.98 575.30 57167.76 88888.00 2009-06-09 17:41:55.299 160 13144.98 576.42 57168.38 88888.00 2009-06-09 17:41:56.299 160 13144.46 576.42 57168.01 88888.00 2009-06-09 17:41:57.299 160 13145.11 576.42 57168.01 88888.00 2009-06-09 17:41:58.299 160 13144.21 576.91 57168.25 88888.00 2009-06-09 17:41:59.299 160 13144.21 576.79 57168.50 88888.00 2009-06-09 17:42:00.299 160 13144.08 575.67 57167.76 88888.00 2009-06-09 17:42:01.299 160 13144.85 576.29 57168.13 88888.00 2009-06-09 17:42:02.299 160 13144.59 576.79 57167.88 88888.00 2009-06-09 17:42:03.299 160 13144.33 576.17 57168.74 88888.00 2009-06-09 17:42:04.299 160 13144.46 576.66 57167.64 88888.00 2009-06-09 17:42:05.299 160 13143.68 576.54 57167.76 88888.00 2009-06-09 17:42:06.299 160 13144.59 577.28 57168.13 88888.00 2009-06-09 17:42:07.299 160 13144.46 576.91 57167.88 88888.00 2009-06-09 17:42:08.299 160 13144.21 576.42 57167.27 88888.00 2009-06-09 17:42:09.299 160 13143.81 577.03 57166.91 88888.00 2009-06-09 17:42:10.299 160 13144.33 576.54 57166.79 88888.00 2009-06-09 17:42:11.299 160 13144.08 576.79 57167.52 88888.00 2009-06-09 17:42:12.299 160 13144.46 577.16 57168.25 88888.00 2009-06-09 17:42:13.299 160 13144.59 576.54 57167.27 88888.00 2009-06-09 17:42:14.299 160 13144.72 576.54 57167.27 88888.00 2009-06-09 17:42:15.299 160 13144.59 577.03 57167.52 88888.00 2009-06-09 17:42:16.299 160 13143.94 576.54 57167.64 88888.00 2009-06-09 17:42:17.299 160 13144.08 575.80 57167.76 88888.00 2009-06-09 17:42:18.299 160 13144.46 576.42 57167.64 88888.00 2009-06-09 17:42:19.299 160 13143.68 576.29 57167.52 88888.00 2009-06-09 17:42:20.299 160 13144.21 576.04 57167.64 88888.00 2009-06-09 17:42:21.299 160 13144.33 576.54 57167.52 88888.00 2009-06-09 17:42:22.299 160 13144.08 576.17 57167.27 88888.00 2009-06-09 17:42:23.299 160 13144.21 576.17 57167.39 88888.00 2009-06-09 17:42:24.299 160 13144.72 576.54 57167.52 88888.00 2009-06-09 17:42:25.299 160 13143.68 576.91 57167.52 88888.00 2009-06-09 17:42:26.299 160 13144.33 576.04 57168.01 88888.00 2009-06-09 17:42:27.299 160 13144.33 577.03 57168.01 88888.00 2009-06-09 17:42:28.299 160 13144.33 576.29 57167.52 88888.00 2009-06-09 17:42:29.299 160 13144.59 576.17 57168.01 88888.00 2009-06-09 17:42:30.299 160 13143.94 575.55 57167.52 88888.00 2009-06-09 17:42:31.299 160 13144.59 575.92 57167.52 88888.00 2009-06-09 17:42:32.299 160 13144.72 575.30 57168.13 88888.00 2009-06-09 17:42:33.299 160 13144.33 575.67 57167.88 88888.00 2009-06-09 17:42:34.299 160 13144.46 575.42 57167.76 88888.00 2009-06-09 17:42:35.299 160 13144.33 575.30 57167.76 88888.00 2009-06-09 17:42:36.299 160 13144.72 575.30 57168.25 88888.00 2009-06-09 17:42:37.299 160 13144.21 574.56 57168.38 88888.00 2009-06-09 17:42:38.299 160 13144.46 575.42 57168.01 88888.00 2009-06-09 17:42:39.299 160 13144.08 575.18 57167.27 88888.00 2009-06-09 17:42:40.299 160 13143.81 574.68 57167.39 88888.00 2009-06-09 17:42:41.299 160 13144.72 575.18 57167.88 88888.00 2009-06-09 17:42:42.299 160 13144.85 575.30 57168.38 88888.00 2009-06-09 17:42:43.299 160 13143.81 574.31 57168.01 88888.00 2009-06-09 17:42:44.299 160 13143.81 575.18 57167.52 88888.00 2009-06-09 17:42:45.299 160 13143.55 575.05 57167.76 88888.00 2009-06-09 17:42:46.299 160 13143.42 574.93 57167.39 88888.00 2009-06-09 17:42:47.299 160 13144.21 574.81 57166.91 88888.00 2009-06-09 17:42:48.299 160 13143.55 575.05 57167.39 88888.00 2009-06-09 17:42:49.299 160 13144.08 575.42 57166.79 88888.00 2009-06-09 17:42:50.299 160 13144.33 574.93 57167.52 88888.00 2009-06-09 17:42:51.299 160 13143.68 575.18 57167.39 88888.00 2009-06-09 17:42:52.299 160 13143.81 574.81 57167.03 88888.00 2009-06-09 17:42:53.299 160 13143.17 575.05 57168.25 88888.00 2009-06-09 17:42:54.299 160 13144.33 575.18 57167.52 88888.00 2009-06-09 17:42:55.299 160 13143.81 575.67 57167.03 88888.00 2009-06-09 17:42:56.299 160 13144.08 575.05 57167.52 88888.00 2009-06-09 17:42:57.299 160 13143.29 575.30 57168.01 88888.00 2009-06-09 17:42:58.299 160 13143.94 575.55 57167.52 88888.00 2009-06-09 17:42:59.299 160 13143.29 575.55 57167.15 88888.00 2009-06-09 17:43:00.299 160 13144.21 575.18 57167.64 88888.00 2009-06-09 17:43:01.299 160 13144.33 575.55 57167.15 88888.00 2009-06-09 17:43:02.299 160 13144.33 575.80 57167.39 88888.00 2009-06-09 17:43:03.299 160 13144.33 575.55 57167.52 88888.00 2009-06-09 17:43:04.299 160 13145.11 575.55 57167.64 88888.00 2009-06-09 17:43:05.299 160 13144.21 575.67 57167.39 88888.00 2009-06-09 17:43:06.299 160 13143.81 575.30 57167.52 88888.00 2009-06-09 17:43:07.299 160 13143.81 575.05 57166.91 88888.00 2009-06-09 17:43:08.299 160 13144.72 575.05 57168.01 88888.00 2009-06-09 17:43:09.299 160 13144.33 575.67 57168.01 88888.00 2009-06-09 17:43:10.299 160 13144.08 575.05 57167.52 88888.00 2009-06-09 17:43:11.299 160 13143.68 575.30 57167.27 88888.00 2009-06-09 17:43:12.299 160 13143.94 574.56 57167.64 88888.00 2009-06-09 17:43:13.299 160 13143.81 575.30 57167.88 88888.00 2009-06-09 17:43:14.299 160 13143.04 574.68 57167.39 88888.00 2009-06-09 17:43:15.299 160 13143.94 575.18 57167.03 88888.00 2009-06-09 17:43:16.299 160 13143.81 574.93 57166.91 88888.00 2009-06-09 17:43:17.299 160 13143.17 575.05 57167.15 88888.00 2009-06-09 17:43:18.299 160 13143.29 574.68 57167.39 88888.00 2009-06-09 17:43:19.299 160 13143.42 574.19 57166.54 88888.00 2009-06-09 17:43:20.299 160 13143.68 574.81 57167.39 88888.00 2009-06-09 17:43:21.299 160 13143.42 574.56 57167.64 88888.00 2009-06-09 17:43:22.299 160 13143.04 573.81 57166.79 88888.00 2009-06-09 17:43:23.299 160 13143.17 574.19 57167.27 88888.00 2009-06-09 17:43:24.299 160 13143.94 574.68 57167.03 88888.00 2009-06-09 17:43:25.299 160 13143.17 574.56 57167.15 88888.00 2009-06-09 17:43:26.299 160 13142.65 574.56 57167.27 88888.00 2009-06-09 17:43:27.299 160 13143.42 574.19 57166.79 88888.00 2009-06-09 17:43:28.299 160 13143.68 573.57 57167.15 88888.00 2009-06-09 17:43:29.299 160 13143.17 574.68 57166.79 88888.00 2009-06-09 17:43:30.299 160 13143.17 574.31 57167.27 88888.00 2009-06-09 17:43:31.299 160 13143.81 574.81 57167.03 88888.00 2009-06-09 17:43:32.299 160 13144.08 574.56 57166.91 88888.00 2009-06-09 17:43:33.299 160 13143.68 574.81 57167.39 88888.00 2009-06-09 17:43:34.299 160 13143.81 573.32 57166.91 88888.00 2009-06-09 17:43:35.299 160 13143.29 574.19 57166.79 88888.00 2009-06-09 17:43:36.299 160 13143.55 574.68 57167.64 88888.00 2009-06-09 17:43:37.299 160 13143.42 574.31 57167.52 88888.00 2009-06-09 17:43:38.299 160 13143.94 575.18 57167.64 88888.00 2009-06-09 17:43:39.299 160 13143.68 574.56 57166.79 88888.00 2009-06-09 17:43:40.299 160 13143.68 574.43 57166.79 88888.00 2009-06-09 17:43:41.299 160 13144.08 574.68 57167.39 88888.00 2009-06-09 17:43:42.299 160 13143.94 574.68 57167.03 88888.00 2009-06-09 17:43:43.299 160 13143.81 574.93 57167.64 88888.00 2009-06-09 17:43:44.299 160 13143.17 574.19 57167.64 88888.00 2009-06-09 17:43:45.299 160 13144.59 574.43 57167.39 88888.00 2009-06-09 17:43:46.299 160 13144.08 574.43 57167.03 88888.00 2009-06-09 17:43:47.299 160 13143.94 574.06 57167.52 88888.00 2009-06-09 17:43:48.299 160 13143.81 574.56 57167.76 88888.00 2009-06-09 17:43:49.299 160 13143.68 574.68 57168.01 88888.00 2009-06-09 17:43:50.299 160 13143.68 574.43 57167.88 88888.00 2009-06-09 17:43:51.299 160 13143.42 574.31 57167.15 88888.00 2009-06-09 17:43:52.299 160 13144.08 574.06 57167.64 88888.00 2009-06-09 17:43:53.299 160 13143.42 574.93 57167.88 88888.00 2009-06-09 17:43:54.299 160 13143.29 574.06 57167.39 88888.00 2009-06-09 17:43:55.299 160 13143.94 574.06 57167.39 88888.00 2009-06-09 17:43:56.299 160 13142.91 574.31 57167.39 88888.00 2009-06-09 17:43:57.299 160 13143.55 573.94 57166.79 88888.00 2009-06-09 17:43:58.299 160 13143.68 574.19 57167.27 88888.00 2009-06-09 17:43:59.299 160 13142.91 573.57 57166.66 88888.00 2009-06-09 17:44:00.299 160 13143.29 573.94 57167.64 88888.00 2009-06-09 17:44:01.299 160 13142.65 574.43 57167.52 88888.00 2009-06-09 17:44:02.299 160 13143.55 573.44 57167.27 88888.00 2009-06-09 17:44:03.299 160 13143.42 573.57 57167.27 88888.00 2009-06-09 17:44:04.299 160 13143.04 574.31 57166.79 88888.00 2009-06-09 17:44:05.299 160 13143.04 574.06 57167.39 88888.00 2009-06-09 17:44:06.299 160 13143.17 573.44 57167.15 88888.00 2009-06-09 17:44:07.299 160 13142.91 573.57 57166.91 88888.00 2009-06-09 17:44:08.299 160 13142.91 574.06 57167.15 88888.00 2009-06-09 17:44:09.299 160 13142.52 573.57 57166.54 88888.00 2009-06-09 17:44:10.299 160 13142.26 573.69 57167.15 88888.00 2009-06-09 17:44:11.299 160 13142.52 573.69 57166.79 88888.00 2009-06-09 17:44:12.299 160 13143.04 573.07 57166.79 88888.00 2009-06-09 17:44:13.299 160 13142.39 573.81 57167.15 88888.00 2009-06-09 17:44:14.299 160 13142.65 573.32 57167.64 88888.00 2009-06-09 17:44:15.299 160 13143.17 573.94 57166.91 88888.00 2009-06-09 17:44:16.299 160 13142.91 573.44 57167.27 88888.00 2009-06-09 17:44:17.299 160 13143.04 573.94 57166.42 88888.00 2009-06-09 17:44:18.299 160 13142.78 574.06 57167.03 88888.00 2009-06-09 17:44:19.299 160 13142.26 573.94 57167.03 88888.00 2009-06-09 17:44:20.299 160 13143.04 574.43 57166.54 88888.00 2009-06-09 17:44:21.299 160 13142.65 573.32 57167.39 88888.00 2009-06-09 17:44:22.299 160 13142.65 574.68 57166.91 88888.00 2009-06-09 17:44:23.299 160 13142.52 574.56 57166.79 88888.00 2009-06-09 17:44:24.299 160 13143.04 574.56 57167.15 88888.00 2009-06-09 17:44:25.299 160 13142.91 574.81 57167.39 88888.00 2009-06-09 17:44:26.299 160 13143.29 574.68 57166.54 88888.00 2009-06-09 17:44:27.299 160 13142.78 574.56 57166.91 88888.00 2009-06-09 17:44:28.299 160 13142.78 575.30 57166.66 88888.00 2009-06-09 17:44:29.299 160 13143.42 574.68 57166.42 88888.00 2009-06-09 17:44:30.299 160 13143.81 574.56 57166.66 88888.00 2009-06-09 17:44:31.299 160 13142.91 574.56 57167.27 88888.00 2009-06-09 17:44:32.299 160 13143.68 574.31 57166.30 88888.00 2009-06-09 17:44:33.299 160 13143.42 574.68 57166.54 88888.00 2009-06-09 17:44:34.299 160 13143.81 574.68 57166.30 88888.00 2009-06-09 17:44:35.299 160 13143.42 574.81 57167.27 88888.00 2009-06-09 17:44:36.299 160 13143.29 574.68 57166.42 88888.00 2009-06-09 17:44:37.299 160 13143.42 575.30 57166.42 88888.00 2009-06-09 17:44:38.299 160 13143.81 574.68 57167.03 88888.00 2009-06-09 17:44:39.299 160 13143.04 574.19 57166.66 88888.00 2009-06-09 17:44:40.299 160 13143.94 574.31 57167.03 88888.00 2009-06-09 17:44:41.299 160 13143.55 574.68 57166.54 88888.00 2009-06-09 17:44:42.299 160 13142.65 573.94 57167.52 88888.00 2009-06-09 17:44:43.299 160 13143.17 574.31 57167.39 88888.00 2009-06-09 17:44:44.299 160 13143.55 573.81 57166.79 88888.00 2009-06-09 17:44:45.299 160 13143.81 573.44 57166.66 88888.00 2009-06-09 17:44:46.299 160 13143.55 573.94 57167.27 88888.00 2009-06-09 17:44:47.299 160 13143.42 574.19 57167.27 88888.00 2009-06-09 17:44:48.299 160 13143.68 572.95 57166.79 88888.00 2009-06-09 17:44:49.299 160 13143.17 573.20 57166.54 88888.00 2009-06-09 17:44:50.299 160 13143.81 573.32 57167.15 88888.00 2009-06-09 17:44:51.299 160 13142.78 573.20 57166.66 88888.00 2009-06-09 17:44:52.299 160 13142.65 573.07 57166.66 88888.00 2009-06-09 17:44:53.299 160 13143.55 573.07 57166.66 88888.00 2009-06-09 17:44:54.299 160 13142.78 573.32 57166.91 88888.00 2009-06-09 17:44:55.299 160 13143.17 573.32 57166.66 88888.00 2009-06-09 17:44:56.299 160 13142.78 573.44 57166.66 88888.00 2009-06-09 17:44:57.299 160 13142.78 573.81 57167.03 88888.00 2009-06-09 17:44:58.299 160 13143.04 573.32 57166.91 88888.00 2009-06-09 17:44:59.299 160 13142.78 573.32 57167.15 88888.00 2009-06-09 17:45:00.299 160 13142.78 573.44 57166.66 88888.00 2009-06-09 17:45:01.299 160 13142.65 573.57 57166.91 88888.00 2009-06-09 17:45:02.299 160 13143.04 574.68 57166.79 88888.00 2009-06-09 17:45:03.299 160 13143.04 573.81 57166.79 88888.00 2009-06-09 17:45:04.299 160 13142.91 574.06 57166.79 88888.00 2009-06-09 17:45:05.299 160 13142.78 573.69 57167.03 88888.00 2009-06-09 17:45:06.299 160 13143.29 573.94 57167.03 88888.00 2009-06-09 17:45:07.299 160 13143.29 573.69 57167.03 88888.00 2009-06-09 17:45:08.299 160 13142.78 574.43 57166.91 88888.00 2009-06-09 17:45:09.299 160 13143.17 574.06 57166.79 88888.00 2009-06-09 17:45:10.299 160 13142.78 574.93 57167.03 88888.00 2009-06-09 17:45:11.299 160 13143.04 574.06 57166.91 88888.00 2009-06-09 17:45:12.299 160 13142.52 574.19 57167.15 88888.00 2009-06-09 17:45:13.299 160 13142.26 574.19 57166.91 88888.00 2009-06-09 17:45:14.299 160 13142.91 574.93 57167.03 88888.00 2009-06-09 17:45:15.299 160 13143.04 574.81 57167.39 88888.00 2009-06-09 17:45:16.299 160 13143.29 574.31 57166.42 88888.00 2009-06-09 17:45:17.299 160 13143.04 574.43 57166.66 88888.00 2009-06-09 17:45:18.299 160 13143.68 574.81 57167.27 88888.00 2009-06-09 17:45:19.299 160 13142.26 575.18 57166.54 88888.00 2009-06-09 17:45:20.299 160 13143.04 574.43 57166.66 88888.00 2009-06-09 17:45:21.299 160 13143.17 574.68 57166.91 88888.00 2009-06-09 17:45:22.299 160 13142.65 574.81 57166.79 88888.00 2009-06-09 17:45:23.299 160 13142.78 574.68 57166.66 88888.00 2009-06-09 17:45:24.299 160 13143.29 574.31 57166.54 88888.00 2009-06-09 17:45:25.299 160 13142.39 574.43 57167.52 88888.00 2009-06-09 17:45:26.299 160 13142.78 574.43 57166.66 88888.00 2009-06-09 17:45:27.299 160 13143.29 573.81 57166.79 88888.00 2009-06-09 17:45:28.299 160 13142.52 574.19 57166.79 88888.00 2009-06-09 17:45:29.299 160 13143.55 573.57 57167.03 88888.00 2009-06-09 17:45:30.299 160 13142.78 575.05 57166.66 88888.00 2009-06-09 17:45:31.299 160 13142.78 573.94 57166.79 88888.00 2009-06-09 17:45:32.299 160 13142.39 574.19 57166.79 88888.00 2009-06-09 17:45:33.299 160 13143.42 574.56 57166.91 88888.00 2009-06-09 17:45:34.299 160 13142.26 573.69 57166.91 88888.00 2009-06-09 17:45:35.299 160 13142.52 573.81 57166.42 88888.00 2009-06-09 17:45:36.299 160 13142.91 573.69 57166.66 88888.00 2009-06-09 17:45:37.299 160 13142.65 574.19 57166.54 88888.00 2009-06-09 17:45:38.299 160 13142.26 574.68 57167.03 88888.00 2009-06-09 17:45:39.299 160 13142.65 573.69 57166.30 88888.00 2009-06-09 17:45:40.299 160 13142.65 573.69 57166.54 88888.00 2009-06-09 17:45:41.299 160 13142.52 573.32 57167.15 88888.00 2009-06-09 17:45:42.299 160 13142.52 573.57 57166.66 88888.00 2009-06-09 17:45:43.299 160 13142.39 573.69 57166.66 88888.00 2009-06-09 17:45:44.299 160 13142.13 573.32 57166.91 88888.00 2009-06-09 17:45:45.299 160 13142.65 574.19 57166.91 88888.00 2009-06-09 17:45:46.299 160 13142.13 573.94 57166.30 88888.00 2009-06-09 17:45:47.299 160 13142.65 574.19 57166.54 88888.00 2009-06-09 17:45:48.299 160 13142.65 573.69 57167.03 88888.00 2009-06-09 17:45:49.299 160 13142.52 574.31 57166.30 88888.00 2009-06-09 17:45:50.299 160 13142.78 574.43 57167.03 88888.00 2009-06-09 17:45:51.299 160 13142.26 574.06 57166.54 88888.00 2009-06-09 17:45:52.299 160 13142.00 574.56 57166.42 88888.00 2009-06-09 17:45:53.299 160 13141.87 573.81 57166.66 88888.00 2009-06-09 17:45:54.299 160 13143.04 573.20 57166.66 88888.00 2009-06-09 17:45:55.299 160 13143.17 573.81 57166.30 88888.00 2009-06-09 17:45:56.299 160 13142.39 573.32 57166.42 88888.00 2009-06-09 17:45:57.299 160 13142.78 574.56 57166.54 88888.00 2009-06-09 17:45:58.299 160 13142.78 574.06 57166.91 88888.00 2009-06-09 17:45:59.299 160 13142.26 573.69 57166.30 88888.00 2009-06-09 17:46:00.299 160 13142.65 573.94 57166.17 88888.00 2009-06-09 17:46:01.299 160 13142.65 573.69 57166.54 88888.00 2009-06-09 17:46:02.299 160 13142.52 574.19 57166.42 88888.00 2009-06-09 17:46:03.299 160 13142.65 573.81 57166.91 88888.00 2009-06-09 17:46:04.299 160 13143.17 574.93 57166.79 88888.00 2009-06-09 17:46:05.299 160 13143.04 574.06 57166.17 88888.00 2009-06-09 17:46:06.299 160 13142.78 574.31 57166.42 88888.00 2009-06-09 17:46:07.299 160 13142.26 573.69 57165.93 88888.00 2009-06-09 17:46:08.299 160 13142.78 574.19 57166.17 88888.00 2009-06-09 17:46:09.299 160 13142.78 573.81 57166.91 88888.00 2009-06-09 17:46:10.299 160 13142.91 573.32 57166.42 88888.00 2009-06-09 17:46:11.299 160 13142.91 573.20 57166.42 88888.00 2009-06-09 17:46:12.299 160 13142.78 573.32 57166.79 88888.00 2009-06-09 17:46:13.299 160 13142.00 573.69 57166.30 88888.00 2009-06-09 17:46:14.299 160 13141.74 573.20 57166.79 88888.00 2009-06-09 17:46:15.299 160 13142.52 573.07 57166.42 88888.00 2009-06-09 17:46:16.299 160 13141.87 573.81 57166.66 88888.00 2009-06-09 17:46:17.299 160 13142.00 572.95 57166.79 88888.00 2009-06-09 17:46:18.299 160 13142.52 572.95 57166.54 88888.00 2009-06-09 17:46:19.299 160 13142.13 573.32 57166.79 88888.00 2009-06-09 17:46:20.299 160 13142.13 573.44 57166.30 88888.00 2009-06-09 17:46:21.299 160 13141.74 572.33 57166.79 88888.00 2009-06-09 17:46:22.299 160 13141.74 572.20 57166.30 88888.00 2009-06-09 17:46:23.299 160 13142.13 573.57 57165.80 88888.00 2009-06-09 17:46:24.299 160 13141.61 573.07 57166.30 88888.00 2009-06-09 17:46:25.299 160 13141.22 572.33 57166.30 88888.00 2009-06-09 17:46:26.299 160 13141.35 572.82 57166.30 88888.00 2009-06-09 17:46:27.299 160 13141.35 573.57 57165.93 88888.00 2009-06-09 17:46:28.299 160 13141.61 573.44 57167.03 88888.00 2009-06-09 17:46:29.299 160 13141.48 573.32 57166.91 88888.00 2009-06-09 17:46:30.299 160 13141.61 573.07 57166.05 88888.00 2009-06-09 17:46:31.299 160 13141.74 573.20 57166.05 88888.00 2009-06-09 17:46:32.299 160 13141.48 573.44 57165.93 88888.00 2009-06-09 17:46:33.299 160 13140.83 573.20 57166.05 88888.00 2009-06-09 17:46:34.299 160 13141.35 572.20 57166.54 88888.00 2009-06-09 17:46:35.299 160 13141.09 573.44 57166.42 88888.00 2009-06-09 17:46:36.299 160 13140.57 573.69 57165.68 88888.00 2009-06-09 17:46:37.299 160 13141.74 572.82 57165.80 88888.00 2009-06-09 17:46:38.299 160 13140.96 573.69 57166.42 88888.00 2009-06-09 17:46:39.299 160 13140.57 572.95 57165.56 88888.00 2009-06-09 17:46:40.299 160 13140.83 573.69 57165.93 88888.00 2009-06-09 17:46:41.299 160 13141.22 573.57 57166.30 88888.00 2009-06-09 17:46:42.299 160 13140.83 573.69 57165.80 88888.00 2009-06-09 17:46:43.299 160 13141.09 573.44 57166.17 88888.00 2009-06-09 17:46:44.299 160 13141.22 573.44 57166.30 88888.00 2009-06-09 17:46:45.299 160 13141.09 573.44 57165.32 88888.00 2009-06-09 17:46:46.299 160 13141.61 574.06 57165.80 88888.00 2009-06-09 17:46:47.299 160 13141.48 573.32 57165.80 88888.00 2009-06-09 17:46:48.299 160 13140.96 574.06 57165.20 88888.00 2009-06-09 17:46:49.299 160 13140.96 573.44 57165.68 88888.00 2009-06-09 17:46:50.299 160 13141.48 572.95 57165.93 88888.00 2009-06-09 17:46:51.299 160 13141.22 573.32 57165.93 88888.00 2009-06-09 17:46:52.299 160 13141.61 573.57 57165.80 88888.00 2009-06-09 17:46:53.299 160 13141.48 573.94 57166.05 88888.00 2009-06-09 17:46:54.299 160 13141.61 572.82 57166.30 88888.00 2009-06-09 17:46:55.299 160 13141.09 573.57 57165.80 88888.00 2009-06-09 17:46:56.299 160 13141.48 572.82 57165.93 88888.00 2009-06-09 17:46:57.299 160 13140.57 573.20 57165.93 88888.00 2009-06-09 17:46:58.299 160 13140.83 572.95 57165.93 88888.00 2009-06-09 17:46:59.299 160 13140.83 572.95 57165.20 88888.00 2009-06-09 17:47:00.299 160 13140.57 572.95 57166.42 88888.00 2009-06-09 17:47:01.299 160 13140.96 572.82 57166.42 88888.00 2009-06-09 17:47:02.299 160 13140.83 572.95 57166.05 88888.00 2009-06-09 17:47:03.299 160 13140.57 572.58 57165.80 88888.00 2009-06-09 17:47:04.299 160 13141.22 573.07 57165.93 88888.00 2009-06-09 17:47:05.299 160 13141.09 572.58 57165.93 88888.00 2009-06-09 17:47:06.299 160 13141.09 572.95 57166.17 88888.00 2009-06-09 17:47:07.299 160 13140.96 572.95 57166.30 88888.00 2009-06-09 17:47:08.299 160 13140.70 572.58 57165.80 88888.00 2009-06-09 17:47:09.299 160 13140.70 572.08 57165.32 88888.00 2009-06-09 17:47:10.299 160 13140.57 572.95 57166.17 88888.00 2009-06-09 17:47:11.299 160 13140.44 573.32 57165.93 88888.00 2009-06-09 17:47:12.299 160 13140.57 572.70 57166.30 88888.00 2009-06-09 17:47:13.299 160 13140.31 572.45 57166.42 88888.00 2009-06-09 17:47:14.299 160 13140.05 573.20 57165.93 88888.00 2009-06-09 17:47:15.299 160 13139.40 572.58 57165.80 88888.00 2009-06-09 17:47:16.299 160 13139.79 572.82 57166.17 88888.00 2009-06-09 17:47:17.299 160 13139.79 572.20 57165.56 88888.00 2009-06-09 17:47:18.299 160 13139.27 572.70 57165.80 88888.00 2009-06-09 17:47:19.299 160 13140.18 572.70 57166.30 88888.00 2009-06-09 17:47:20.299 160 13139.40 572.95 57165.93 88888.00 2009-06-09 17:47:21.299 160 13140.57 573.32 57165.93 88888.00 2009-06-09 17:47:22.299 160 13139.92 572.45 57165.80 88888.00 2009-06-09 17:47:23.299 160 13139.53 573.20 57166.30 88888.00 2009-06-09 17:47:24.299 160 13140.18 572.82 57165.68 88888.00 2009-06-09 17:47:25.299 160 13139.92 573.07 57165.80 88888.00 2009-06-09 17:47:26.299 160 13139.66 572.70 57165.80 88888.00 2009-06-09 17:47:27.299 160 13139.92 573.20 57165.93 88888.00 2009-06-09 17:47:28.299 160 13140.31 573.20 57166.30 88888.00 2009-06-09 17:47:29.299 160 13140.44 573.57 57166.54 88888.00 2009-06-09 17:47:30.299 160 13140.18 572.95 57165.93 88888.00 2009-06-09 17:47:31.299 160 13140.44 573.20 57165.56 88888.00 2009-06-09 17:47:32.299 160 13140.83 573.20 57165.80 88888.00 2009-06-09 17:47:33.299 160 13140.05 573.44 57165.80 88888.00 2009-06-09 17:47:34.299 160 13140.57 573.69 57166.17 88888.00 2009-06-09 17:47:35.299 160 13140.44 573.69 57165.93 88888.00 2009-06-09 17:47:36.299 160 13140.83 573.44 57165.93 88888.00 2009-06-09 17:47:37.299 160 13140.96 573.44 57165.44 88888.00 2009-06-09 17:47:38.299 160 13140.83 572.95 57166.42 88888.00 2009-06-09 17:47:39.299 160 13140.31 573.69 57166.42 88888.00 2009-06-09 17:47:40.299 160 13140.96 572.95 57167.03 88888.00 2009-06-09 17:47:41.299 160 13140.31 572.95 57166.05 88888.00 2009-06-09 17:47:42.299 160 13140.70 573.20 57166.66 88888.00 2009-06-09 17:47:43.299 160 13140.18 572.20 57166.30 88888.00 2009-06-09 17:47:44.299 160 13140.70 572.82 57166.05 88888.00 2009-06-09 17:47:45.299 160 13141.48 572.33 57166.05 88888.00 2009-06-09 17:47:46.299 160 13140.57 572.45 57166.30 88888.00 2009-06-09 17:47:47.299 160 13139.40 571.59 57166.05 88888.00 2009-06-09 17:47:48.299 160 13140.05 571.96 57166.30 88888.00 2009-06-09 17:47:49.299 160 13140.57 572.45 57166.05 88888.00 2009-06-09 17:47:50.299 160 13140.18 572.45 57166.30 88888.00 2009-06-09 17:47:51.299 160 13139.79 572.45 57165.80 88888.00 2009-06-09 17:47:52.299 160 13139.53 572.08 57166.05 88888.00 2009-06-09 17:47:53.299 160 13139.92 571.96 57166.91 88888.00 2009-06-09 17:47:54.299 160 13139.79 571.71 57166.30 88888.00 2009-06-09 17:47:55.299 160 13140.18 571.71 57165.68 88888.00 2009-06-09 17:47:56.299 160 13140.05 572.33 57166.17 88888.00 2009-06-09 17:47:57.299 160 13139.79 572.20 57165.93 88888.00 2009-06-09 17:47:58.299 160 13139.40 571.96 57165.93 88888.00 2009-06-09 17:47:59.299 160 13139.14 571.96 57165.68 88888.00 2009-06-09 17:48:00.299 160 13139.66 572.20 57165.80 88888.00 2009-06-09 17:48:01.299 160 13139.01 571.34 57165.80 88888.00 2009-06-09 17:48:02.299 160 13139.40 572.33 57165.80 88888.00 2009-06-09 17:48:03.299 160 13139.66 572.70 57165.32 88888.00 2009-06-09 17:48:04.299 160 13139.79 572.58 57165.44 88888.00 2009-06-09 17:48:05.299 160 13139.14 572.33 57165.32 88888.00 2009-06-09 17:48:06.299 160 13139.01 571.83 57165.44 88888.00 2009-06-09 17:48:07.299 160 13139.27 571.71 57165.68 88888.00 2009-06-09 17:48:08.299 160 13138.88 572.45 57165.93 88888.00 2009-06-09 17:48:09.299 160 13139.14 571.96 57165.44 88888.00 2009-06-09 17:48:10.299 160 13139.14 572.45 57164.71 88888.00 2009-06-09 17:48:11.299 160 13139.27 572.45 57165.44 88888.00 2009-06-09 17:48:12.299 160 13138.75 572.95 57165.44 88888.00 2009-06-09 17:48:13.299 160 13139.53 572.33 57166.05 88888.00 2009-06-09 17:48:14.299 160 13139.14 572.95 57165.44 88888.00 2009-06-09 17:48:15.299 160 13139.40 573.07 57165.56 88888.00 2009-06-09 17:48:16.299 160 13138.88 572.45 57165.56 88888.00 2009-06-09 17:48:17.299 160 13140.05 573.20 57165.68 88888.00 2009-06-09 17:48:18.299 160 13139.53 571.96 57165.20 88888.00 2009-06-09 17:48:19.299 160 13139.40 572.58 57165.56 88888.00 2009-06-09 17:48:20.299 160 13139.66 572.33 57165.93 88888.00 2009-06-09 17:48:21.299 160 13140.18 572.82 57165.32 88888.00 2009-06-09 17:48:22.299 160 13139.79 572.70 57166.66 88888.00 2009-06-09 17:48:23.299 160 13139.27 573.07 57165.07 88888.00 2009-06-09 17:48:24.299 160 13139.92 572.70 57164.71 88888.00 2009-06-09 17:48:25.299 160 13139.40 572.45 57165.20 88888.00 2009-06-09 17:48:26.299 160 13139.53 572.45 57165.07 88888.00 2009-06-09 17:48:27.299 160 13139.66 572.20 57165.44 88888.00 2009-06-09 17:48:28.299 160 13139.27 571.83 57165.56 88888.00 2009-06-09 17:48:29.299 160 13139.79 572.58 57165.93 88888.00 2009-06-09 17:48:30.299 160 13139.14 572.33 57165.32 88888.00 2009-06-09 17:48:31.299 160 13139.79 572.20 57165.93 88888.00 2009-06-09 17:48:32.299 160 13139.66 571.83 57165.32 88888.00 2009-06-09 17:48:33.299 160 13139.40 571.71 57165.80 88888.00 2009-06-09 17:48:34.298 160 13139.27 572.08 57165.56 88888.00 2009-06-09 17:48:35.298 160 13139.40 571.71 57166.30 88888.00 2009-06-09 17:48:36.298 160 13138.75 571.83 57165.80 88888.00 2009-06-09 17:48:37.298 160 13138.88 572.08 57165.56 88888.00 2009-06-09 17:48:38.298 160 13139.40 571.83 57166.17 88888.00 2009-06-09 17:48:39.298 160 13139.01 572.20 57165.44 88888.00 2009-06-09 17:48:40.298 160 13138.75 571.83 57165.56 88888.00 2009-06-09 17:48:41.298 160 13139.01 571.46 57165.44 88888.00 2009-06-09 17:48:42.298 160 13138.23 571.96 57165.93 88888.00 2009-06-09 17:48:43.298 160 13139.14 572.20 57165.80 88888.00 2009-06-09 17:48:44.298 160 13138.23 572.33 57165.80 88888.00 2009-06-09 17:48:45.298 160 13138.23 572.33 57165.44 88888.00 2009-06-09 17:48:46.298 160 13138.23 571.34 57165.44 88888.00 2009-06-09 17:48:47.298 160 13138.49 572.08 57165.07 88888.00 2009-06-09 17:48:48.298 160 13137.97 571.83 57164.71 88888.00 2009-06-09 17:48:49.298 160 13139.14 571.71 57165.56 88888.00 2009-06-09 17:48:50.298 160 13138.75 571.96 57165.20 88888.00 2009-06-09 17:48:51.298 160 13137.97 572.45 57165.32 88888.00 2009-06-09 17:48:52.298 160 13138.10 572.33 57165.20 88888.00 2009-06-09 17:48:53.298 160 13138.36 572.58 57165.56 88888.00 2009-06-09 17:48:54.298 160 13138.36 572.20 57164.71 88888.00 2009-06-09 17:48:55.298 160 13138.88 572.20 57165.07 88888.00 2009-06-09 17:48:56.298 160 13138.62 572.82 57165.44 88888.00 2009-06-09 17:48:57.298 160 13139.01 572.58 57165.44 88888.00 2009-06-09 17:48:58.298 160 13138.88 572.58 57165.20 88888.00 2009-06-09 17:48:59.298 160 13138.36 572.82 57165.44 88888.00 2009-06-09 17:49:00.298 160 13139.53 572.20 57164.71 88888.00 2009-06-09 17:49:01.298 160 13138.75 572.82 57165.56 88888.00 2009-06-09 17:49:02.298 160 13138.88 572.82 57164.83 88888.00 2009-06-09 17:49:03.298 160 13138.49 572.20 57165.56 88888.00 2009-06-09 17:49:04.298 160 13139.53 572.08 57165.20 88888.00 2009-06-09 17:49:05.298 160 13139.01 572.70 57164.83 88888.00 2009-06-09 17:49:06.298 160 13138.62 572.58 57165.44 88888.00 2009-06-09 17:49:07.298 160 13139.66 572.58 57165.93 88888.00 2009-06-09 17:49:08.298 160 13139.53 572.08 57164.95 88888.00 2009-06-09 17:49:09.298 160 13139.01 572.33 57165.56 88888.00 2009-06-09 17:49:10.298 160 13139.01 572.33 57164.83 88888.00 2009-06-09 17:49:11.298 160 13139.66 572.58 57165.56 88888.00 2009-06-09 17:49:12.298 160 13140.05 572.33 57164.83 88888.00 2009-06-09 17:49:13.298 160 13138.88 572.45 57165.32 88888.00 2009-06-09 17:49:14.298 160 13139.40 572.20 57164.95 88888.00 2009-06-09 17:49:15.298 160 13139.40 571.83 57165.93 88888.00 2009-06-09 17:49:16.298 160 13139.66 572.20 57165.32 88888.00 2009-06-09 17:49:17.298 160 13139.01 571.83 57165.56 88888.00 2009-06-09 17:49:18.298 160 13139.14 572.08 57165.44 88888.00 2009-06-09 17:49:19.298 160 13139.01 571.71 57165.93 88888.00 2009-06-09 17:49:20.298 160 13139.14 571.34 57165.44 88888.00 2009-06-09 17:49:21.298 160 13139.01 571.59 57165.68 88888.00 2009-06-09 17:49:22.298 160 13138.62 572.33 57165.44 88888.00 2009-06-09 17:49:23.298 160 13138.49 571.09 57165.44 88888.00 2009-06-09 17:49:24.298 160 13138.49 571.21 57165.80 88888.00 2009-06-09 17:49:25.298 160 13137.58 571.96 57165.68 88888.00 2009-06-09 17:49:26.298 160 13137.97 571.83 57165.44 88888.00 2009-06-09 17:49:27.298 160 13138.10 571.46 57165.80 88888.00 2009-06-09 17:49:28.298 160 13138.62 572.08 57165.20 88888.00 2009-06-09 17:49:29.298 160 13137.84 571.96 57165.07 88888.00 2009-06-09 17:49:30.298 160 13138.62 571.83 57165.07 88888.00 2009-06-09 17:49:31.298 160 13138.36 571.34 57165.32 88888.00 2009-06-09 17:49:32.298 160 13138.23 571.09 57165.56 88888.00 2009-06-09 17:49:33.298 160 13138.49 571.34 57165.68 88888.00 2009-06-09 17:49:34.298 160 13137.58 571.96 57165.56 88888.00 2009-06-09 17:49:35.298 160 13138.49 571.96 57164.83 88888.00 2009-06-09 17:49:36.298 160 13137.71 572.20 57165.20 88888.00 2009-06-09 17:49:37.298 160 13137.97 571.59 57164.95 88888.00 2009-06-09 17:49:38.298 160 13138.62 571.96 57165.32 88888.00 2009-06-09 17:49:39.298 160 13138.36 571.59 57165.44 88888.00 2009-06-09 17:49:40.298 160 13138.23 571.96 57165.07 88888.00 2009-06-09 17:49:41.298 160 13139.01 572.20 57165.44 88888.00 2009-06-09 17:49:42.298 160 13138.75 572.58 57165.20 88888.00 2009-06-09 17:49:43.298 160 13138.62 572.45 57165.32 88888.00 2009-06-09 17:49:44.298 160 13138.23 572.20 57165.68 88888.00 2009-06-09 17:49:45.298 160 13138.88 572.70 57164.95 88888.00 2009-06-09 17:49:46.298 160 13138.75 571.96 57165.32 88888.00 2009-06-09 17:49:47.298 160 13138.23 571.71 57165.32 88888.00 2009-06-09 17:49:48.298 160 13139.01 572.08 57165.07 88888.00 2009-06-09 17:49:49.298 160 13139.01 572.33 57164.83 88888.00 2009-06-09 17:49:50.298 160 13138.88 571.46 57164.83 88888.00 2009-06-09 17:49:51.298 160 13138.88 572.20 57165.32 88888.00 2009-06-09 17:49:52.298 160 13138.62 571.96 57165.44 88888.00 2009-06-09 17:49:53.298 160 13138.36 572.08 57164.83 88888.00 2009-06-09 17:49:54.298 160 13138.49 571.83 57165.44 88888.00 2009-06-09 17:49:55.298 160 13138.49 572.45 57164.46 88888.00 2009-06-09 17:49:56.298 160 13138.10 571.83 57164.83 88888.00 2009-06-09 17:49:57.298 160 13138.10 572.20 57165.32 88888.00 2009-06-09 17:49:58.298 160 13137.71 571.59 57165.32 88888.00 2009-06-09 17:49:59.298 160 13137.97 571.96 57164.71 88888.00 2009-06-09 17:50:00.298 160 13138.36 571.34 57165.32 88888.00 2009-06-09 17:50:01.298 160 13137.71 571.21 57165.20 88888.00 2009-06-09 17:50:02.298 160 13138.23 572.08 57165.32 88888.00 2009-06-09 17:50:03.298 160 13137.84 571.83 57165.68 88888.00 2009-06-09 17:50:04.298 160 13137.45 571.59 57165.56 88888.00 2009-06-09 17:50:05.298 160 13138.10 571.46 57166.17 88888.00 2009-06-09 17:50:06.298 160 13137.71 571.71 57165.56 88888.00 2009-06-09 17:50:07.298 160 13137.58 571.71 57165.56 88888.00 2009-06-09 17:50:08.298 160 13137.58 572.58 57164.95 88888.00 2009-06-09 17:50:09.298 160 13136.67 572.33 57165.80 88888.00 2009-06-09 17:50:10.298 160 13137.32 572.82 57164.71 88888.00 2009-06-09 17:50:11.298 160 13136.93 571.83 57164.95 88888.00 2009-06-09 17:50:12.298 160 13137.45 572.45 57164.95 88888.00 2009-06-09 17:50:13.298 160 13137.32 571.96 57164.58 88888.00 2009-06-09 17:50:14.298 160 13136.67 571.83 57164.71 88888.00 2009-06-09 17:50:15.298 160 13137.84 571.83 57165.56 88888.00 2009-06-09 17:50:16.298 160 13137.45 571.96 57165.44 88888.00 2009-06-09 17:50:17.298 160 13137.32 572.08 57165.07 88888.00 2009-06-09 17:50:18.298 160 13138.10 572.45 57165.07 88888.00 2009-06-09 17:50:19.298 160 13137.71 573.20 57165.32 88888.00 2009-06-09 17:50:20.298 160 13137.71 572.33 57165.68 88888.00 2009-06-09 17:50:21.298 160 13137.19 572.58 57164.83 88888.00 2009-06-09 17:50:22.298 160 13137.45 571.71 57165.07 88888.00 2009-06-09 17:50:23.298 160 13138.10 572.45 57164.83 88888.00 2009-06-09 17:50:24.298 160 13137.97 572.33 57165.20 88888.00 2009-06-09 17:50:25.298 160 13137.58 571.83 57164.71 88888.00 2009-06-09 17:50:26.298 160 13137.58 571.71 57165.56 88888.00 2009-06-09 17:50:27.298 160 13137.71 572.20 57164.58 88888.00 2009-06-09 17:50:28.298 160 13138.10 571.96 57164.95 88888.00 2009-06-09 17:50:29.298 160 13136.93 571.71 57165.56 88888.00 2009-06-09 17:50:30.298 160 13137.58 572.08 57164.58 88888.00 2009-06-09 17:50:31.298 160 13136.93 571.71 57164.83 88888.00 2009-06-09 17:50:32.298 160 13137.06 571.09 57164.95 88888.00 2009-06-09 17:50:33.298 160 13137.45 571.71 57164.95 88888.00 2009-06-09 17:50:34.298 160 13137.19 571.34 57165.32 88888.00 2009-06-09 17:50:35.298 160 13136.67 571.34 57164.83 88888.00 2009-06-09 17:50:36.298 160 13137.19 570.97 57165.32 88888.00 2009-06-09 17:50:37.298 160 13137.71 571.83 57164.95 88888.00 2009-06-09 17:50:38.298 160 13137.06 571.83 57164.58 88888.00 2009-06-09 17:50:39.298 160 13137.06 570.72 57165.07 88888.00 2009-06-09 17:50:40.298 160 13137.45 571.09 57165.44 88888.00 2009-06-09 17:50:41.298 160 13136.67 571.96 57164.83 88888.00 2009-06-09 17:50:42.298 160 13136.80 571.09 57164.83 88888.00 2009-06-09 17:50:43.298 160 13137.32 570.97 57164.95 88888.00 2009-06-09 17:50:44.298 160 13136.80 571.21 57164.71 88888.00 2009-06-09 17:50:45.298 160 13136.54 571.34 57164.95 88888.00 2009-06-09 17:50:46.298 160 13136.28 570.72 57164.95 88888.00 2009-06-09 17:50:47.298 160 13137.19 571.21 57164.83 88888.00 2009-06-09 17:50:48.298 160 13136.41 571.71 57164.46 88888.00 2009-06-09 17:50:49.298 160 13136.54 571.21 57164.83 88888.00 2009-06-09 17:50:50.298 160 13136.28 572.08 57164.71 88888.00 2009-06-09 17:50:51.298 160 13136.54 571.96 57164.95 88888.00 2009-06-09 17:50:52.298 160 13136.15 571.83 57165.44 88888.00 2009-06-09 17:50:53.298 160 13136.02 571.21 57164.95 88888.00 2009-06-09 17:50:54.298 160 13136.67 571.83 57164.95 88888.00 2009-06-09 17:50:55.298 160 13136.54 571.59 57164.34 88888.00 2009-06-09 17:50:56.298 160 13136.28 571.83 57164.71 88888.00 2009-06-09 17:50:57.298 160 13136.41 571.71 57164.21 88888.00 2009-06-09 17:50:58.298 160 13136.15 571.83 57165.20 88888.00 2009-06-09 17:50:59.298 160 13136.41 571.96 57164.58 88888.00 2009-06-09 17:51:00.298 160 13136.67 571.59 57165.20 88888.00 2009-06-09 17:51:01.298 160 13136.54 571.83 57165.20 88888.00 2009-06-09 17:51:02.298 160 13136.67 571.34 57164.34 88888.00 2009-06-09 17:51:03.298 160 13136.80 572.45 57164.95 88888.00 2009-06-09 17:51:04.298 160 13136.67 571.83 57164.34 88888.00 2009-06-09 17:51:05.298 160 13137.45 571.83 57164.83 88888.00 2009-06-09 17:51:06.298 160 13136.93 571.09 57164.83 88888.00 2009-06-09 17:51:07.298 160 13136.28 571.96 57164.46 88888.00 2009-06-09 17:51:08.298 160 13136.80 572.33 57164.58 88888.00 2009-06-09 17:51:09.298 160 13136.93 571.46 57164.83 88888.00 2009-06-09 17:51:10.298 160 13136.80 571.71 57164.58 88888.00 2009-06-09 17:51:11.298 160 13137.06 571.96 57165.32 88888.00 2009-06-09 17:51:12.298 160 13136.41 570.97 57165.07 88888.00 2009-06-09 17:51:13.298 160 13136.28 571.71 57164.58 88888.00 2009-06-09 17:51:14.298 160 13136.67 571.59 57164.58 88888.00 2009-06-09 17:51:15.298 160 13136.67 571.71 57164.83 88888.00 2009-06-09 17:51:16.298 160 13136.80 571.59 57164.46 88888.00 2009-06-09 17:51:17.298 160 13136.80 571.59 57165.32 88888.00 2009-06-09 17:51:18.298 160 13136.28 571.71 57164.71 88888.00 2009-06-09 17:51:19.298 160 13135.76 571.71 57165.44 88888.00 2009-06-09 17:51:20.298 160 13136.28 570.97 57164.95 88888.00 2009-06-09 17:51:21.298 160 13135.50 571.34 57164.58 88888.00 2009-06-09 17:51:22.298 160 13136.67 571.59 57164.71 88888.00 2009-06-09 17:51:23.298 160 13136.28 571.09 57165.07 88888.00 2009-06-09 17:51:24.298 160 13135.89 571.34 57164.95 88888.00 2009-06-09 17:51:25.298 160 13136.15 570.59 57165.20 88888.00 2009-06-09 17:51:26.298 160 13136.67 571.34 57165.07 88888.00 2009-06-09 17:51:27.298 160 13136.54 571.46 57164.46 88888.00 2009-06-09 17:51:28.298 160 13136.02 571.09 57165.56 88888.00 2009-06-09 17:51:29.298 160 13136.41 571.59 57165.56 88888.00 2009-06-09 17:51:30.298 160 13135.89 571.59 57165.07 88888.00 2009-06-09 17:51:31.298 160 13136.41 570.84 57165.44 88888.00 2009-06-09 17:51:32.298 160 13136.67 570.97 57165.44 88888.00 2009-06-09 17:51:33.298 160 13136.28 570.72 57164.71 88888.00 2009-06-09 17:51:34.298 160 13136.02 570.84 57164.83 88888.00 2009-06-09 17:51:35.298 160 13135.50 571.09 57164.34 88888.00 2009-06-09 17:51:36.298 160 13136.41 570.47 57165.68 88888.00 2009-06-09 17:51:37.298 160 13136.15 571.09 57164.71 88888.00 2009-06-09 17:51:38.298 160 13136.54 570.59 57165.32 88888.00 2009-06-09 17:51:39.298 160 13137.06 571.46 57164.95 88888.00 2009-06-09 17:51:40.298 160 13136.28 571.34 57164.95 88888.00 2009-06-09 17:51:41.298 160 13136.28 570.59 57164.58 88888.00 2009-06-09 17:51:42.298 160 13136.02 571.09 57164.71 88888.00 2009-06-09 17:51:43.298 160 13136.02 571.71 57165.20 88888.00 2009-06-09 17:51:44.298 160 13136.02 571.96 57164.21 88888.00 2009-06-09 17:51:45.298 160 13136.15 570.84 57165.07 88888.00 2009-06-09 17:51:46.298 160 13136.28 570.59 57165.07 88888.00 2009-06-09 17:51:47.298 160 13136.15 570.84 57165.68 88888.00 2009-06-09 17:51:48.298 160 13136.15 571.59 57165.20 88888.00 2009-06-09 17:51:49.298 160 13136.15 571.71 57165.56 88888.00 2009-06-09 17:51:50.298 160 13136.02 571.83 57164.95 88888.00 2009-06-09 17:51:51.298 160 13135.76 571.34 57164.83 88888.00 2009-06-09 17:51:52.298 160 13136.54 571.59 57164.83 88888.00 2009-06-09 17:51:53.298 160 13135.76 571.34 57164.71 88888.00 2009-06-09 17:51:54.298 160 13136.02 572.08 57165.20 88888.00 2009-06-09 17:51:55.298 160 13135.63 571.46 57165.07 88888.00 2009-06-09 17:51:56.298 160 13136.02 570.97 57165.07 88888.00 2009-06-09 17:51:57.298 160 13135.50 571.59 57164.34 88888.00 2009-06-09 17:51:58.298 160 13135.50 571.46 57164.71 88888.00 2009-06-09 17:51:59.298 160 13135.76 571.71 57165.07 88888.00 2009-06-09 17:52:00.298 160 13135.89 571.09 57164.58 88888.00 2009-06-09 17:52:01.298 160 13135.89 571.21 57164.46 88888.00 2009-06-09 17:52:02.298 160 13135.89 570.84 57164.46 88888.00 2009-06-09 17:52:03.298 160 13135.37 570.97 57163.97 88888.00 2009-06-09 17:52:04.298 160 13135.11 571.21 57165.07 88888.00 2009-06-09 17:52:05.298 160 13135.76 571.46 57164.71 88888.00 2009-06-09 17:52:06.298 160 13135.37 571.34 57164.71 88888.00 2009-06-09 17:52:07.298 160 13134.98 571.09 57165.07 88888.00 2009-06-09 17:52:08.298 160 13135.63 570.84 57164.71 88888.00 2009-06-09 17:52:09.298 160 13134.98 570.59 57165.07 88888.00 2009-06-09 17:52:10.298 160 13135.37 570.97 57164.83 88888.00 2009-06-09 17:52:11.298 160 13135.11 571.34 57164.71 88888.00 2009-06-09 17:52:12.298 160 13135.37 570.84 57165.07 88888.00 2009-06-09 17:52:13.298 160 13135.63 570.47 57164.58 88888.00 2009-06-09 17:52:14.298 160 13135.63 571.46 57164.46 88888.00 2009-06-09 17:52:15.298 160 13135.37 571.46 57165.20 88888.00 2009-06-09 17:52:16.298 160 13134.85 571.71 57164.58 88888.00 2009-06-09 17:52:17.298 160 13136.02 571.59 57164.83 88888.00 2009-06-09 17:52:18.298 160 13135.24 571.46 57164.58 88888.00 2009-06-09 17:52:19.298 160 13135.76 571.96 57164.95 88888.00 2009-06-09 17:52:20.298 160 13135.50 571.09 57164.58 88888.00 2009-06-09 17:52:21.298 160 13135.50 570.97 57164.95 88888.00 2009-06-09 17:52:22.298 160 13134.98 571.46 57164.58 88888.00 2009-06-09 17:52:23.298 160 13135.63 571.09 57164.83 88888.00 2009-06-09 17:52:24.298 160 13135.76 570.97 57164.83 88888.00 2009-06-09 17:52:25.298 160 13135.24 571.34 57165.07 88888.00 2009-06-09 17:52:26.298 160 13134.59 571.09 57165.20 88888.00 2009-06-09 17:52:27.298 160 13135.11 570.84 57164.34 88888.00 2009-06-09 17:52:28.298 160 13135.11 571.46 57164.71 88888.00 2009-06-09 17:52:29.298 160 13135.37 571.09 57164.34 88888.00 2009-06-09 17:52:30.298 160 13135.50 571.83 57163.85 88888.00 2009-06-09 17:52:31.298 160 13135.11 571.96 57164.83 88888.00 2009-06-09 17:52:32.298 160 13134.85 571.34 57164.95 88888.00 2009-06-09 17:52:33.298 160 13135.11 571.83 57165.07 88888.00 2009-06-09 17:52:34.298 160 13135.24 571.59 57165.32 88888.00 2009-06-09 17:52:35.298 160 13135.24 571.71 57164.21 88888.00 2009-06-09 17:52:36.298 160 13135.89 571.83 57165.07 88888.00 2009-06-09 17:52:37.298 160 13135.50 571.71 57164.83 88888.00 2009-06-09 17:52:38.298 160 13135.76 571.59 57164.71 88888.00 2009-06-09 17:52:39.298 160 13134.59 571.34 57164.34 88888.00 2009-06-09 17:52:40.298 160 13135.11 572.08 57164.58 88888.00 2009-06-09 17:52:41.298 160 13134.85 572.20 57164.58 88888.00 2009-06-09 17:52:42.298 160 13135.37 572.20 57164.83 88888.00 2009-06-09 17:52:43.298 160 13134.85 572.33 57164.95 88888.00 2009-06-09 17:52:44.298 160 13135.50 572.20 57164.58 88888.00 2009-06-09 17:52:45.298 160 13135.37 571.96 57165.32 88888.00 2009-06-09 17:52:46.298 160 13135.50 572.20 57164.09 88888.00 2009-06-09 17:52:47.298 160 13134.72 572.82 57164.34 88888.00 2009-06-09 17:52:48.298 160 13135.24 571.96 57164.58 88888.00 2009-06-09 17:52:49.298 160 13135.11 571.59 57164.34 88888.00 2009-06-09 17:52:50.298 160 13135.37 572.08 57164.46 88888.00 2009-06-09 17:52:51.298 160 13134.46 572.08 57164.09 88888.00 2009-06-09 17:52:52.298 160 13135.24 572.08 57164.46 88888.00 2009-06-09 17:52:53.298 160 13134.59 572.20 57164.83 88888.00 2009-06-09 17:52:54.298 160 13134.85 571.96 57165.07 88888.00 2009-06-09 17:52:55.298 160 13135.24 572.08 57164.21 88888.00 2009-06-09 17:52:56.298 160 13135.24 572.33 57165.20 88888.00 2009-06-09 17:52:57.298 160 13135.37 572.45 57165.07 88888.00 2009-06-09 17:52:58.298 160 13134.72 571.21 57165.32 88888.00 2009-06-09 17:52:59.298 160 13135.11 572.08 57164.58 88888.00 2009-06-09 17:53:00.298 160 13135.37 572.33 57164.95 88888.00 2009-06-09 17:53:01.298 160 13135.37 571.71 57165.07 88888.00 2009-06-09 17:53:02.298 160 13135.37 572.08 57164.71 88888.00 2009-06-09 17:53:03.298 160 13135.37 572.08 57164.46 88888.00 2009-06-09 17:53:04.298 160 13135.37 571.71 57164.83 88888.00 2009-06-09 17:53:05.298 160 13134.59 571.59 57164.34 88888.00 2009-06-09 17:53:06.298 160 13134.98 571.83 57164.71 88888.00 2009-06-09 17:53:07.298 160 13134.98 571.71 57164.34 88888.00 2009-06-09 17:53:08.298 160 13134.72 571.09 57164.46 88888.00 2009-06-09 17:53:09.298 160 13134.98 571.46 57164.46 88888.00 2009-06-09 17:53:10.298 160 13135.11 571.71 57164.58 88888.00 2009-06-09 17:53:11.298 160 13134.46 571.59 57163.97 88888.00 2009-06-09 17:53:12.298 160 13134.85 571.59 57164.34 88888.00 2009-06-09 17:53:13.298 160 13134.72 571.21 57164.46 88888.00 2009-06-09 17:53:14.298 160 13134.85 571.96 57164.95 88888.00 2009-06-09 17:53:15.298 160 13135.11 571.46 57164.71 88888.00 2009-06-09 17:53:16.298 160 13134.59 572.08 57164.58 88888.00 2009-06-09 17:53:17.298 160 13135.63 571.59 57164.21 88888.00 2009-06-09 17:53:18.298 160 13135.37 570.84 57164.09 88888.00 2009-06-09 17:53:19.298 160 13135.37 571.83 57164.58 88888.00 2009-06-09 17:53:20.298 160 13135.37 571.71 57164.83 88888.00 2009-06-09 17:53:21.298 160 13135.37 571.96 57164.21 88888.00 2009-06-09 17:53:22.298 160 13135.11 571.46 57164.58 88888.00 2009-06-09 17:53:23.298 160 13135.24 571.59 57164.58 88888.00 2009-06-09 17:53:24.298 160 13135.11 571.34 57164.34 88888.00 2009-06-09 17:53:25.298 160 13135.37 571.96 57164.34 88888.00 2009-06-09 17:53:26.298 160 13135.37 572.33 57164.21 88888.00 2009-06-09 17:53:27.298 160 13135.50 571.96 57164.46 88888.00 2009-06-09 17:53:28.298 160 13135.24 571.59 57164.71 88888.00 2009-06-09 17:53:29.298 160 13135.63 572.33 57164.34 88888.00 2009-06-09 17:53:30.298 160 13135.37 571.96 57164.09 88888.00 2009-06-09 17:53:31.298 160 13134.98 572.33 57164.09 88888.00 2009-06-09 17:53:32.298 160 13135.24 571.96 57164.95 88888.00 2009-06-09 17:53:33.298 160 13136.02 572.33 57164.83 88888.00 2009-06-09 17:53:34.298 160 13135.11 571.96 57164.34 88888.00 2009-06-09 17:53:35.298 160 13134.72 571.83 57164.71 88888.00 2009-06-09 17:53:36.298 160 13135.63 571.83 57164.83 88888.00 2009-06-09 17:53:37.298 160 13134.85 571.96 57164.83 88888.00 2009-06-09 17:53:38.298 160 13134.46 571.83 57164.58 88888.00 2009-06-09 17:53:39.298 160 13134.98 571.46 57164.83 88888.00 2009-06-09 17:53:40.298 160 13134.20 571.96 57164.95 88888.00 2009-06-09 17:53:41.298 160 13134.85 571.83 57164.71 88888.00 2009-06-09 17:53:42.298 160 13134.59 571.83 57164.83 88888.00 2009-06-09 17:53:43.298 160 13134.07 571.59 57164.83 88888.00 2009-06-09 17:53:44.298 160 13134.59 572.33 57164.34 88888.00 2009-06-09 17:53:45.298 160 13134.33 571.83 57164.95 88888.00 2009-06-09 17:53:46.298 160 13134.59 571.96 57164.95 88888.00 2009-06-09 17:53:47.298 160 13134.33 572.33 57164.58 88888.00 2009-06-09 17:53:48.298 160 13134.20 571.96 57164.34 88888.00 2009-06-09 17:53:49.298 160 13133.81 571.71 57165.07 88888.00 2009-06-09 17:53:50.298 160 13134.46 572.08 57164.46 88888.00 2009-06-09 17:53:51.298 160 13134.07 571.83 57164.71 88888.00 2009-06-09 17:53:52.298 160 13134.46 572.70 57164.83 88888.00 2009-06-09 17:53:53.298 160 13134.59 572.08 57164.21 88888.00 2009-06-09 17:53:54.298 160 13134.33 571.96 57164.58 88888.00 2009-06-09 17:53:55.298 160 13134.59 572.45 57164.95 88888.00 2009-06-09 17:53:56.298 160 13134.72 572.45 57165.44 88888.00 2009-06-09 17:53:57.298 160 13134.85 572.45 57164.58 88888.00 2009-06-09 17:53:58.298 160 13134.20 571.83 57164.83 88888.00 2009-06-09 17:53:59.298 160 13134.59 572.33 57164.21 88888.00 2009-06-09 17:54:00.298 160 13134.59 572.58 57164.09 88888.00 2009-06-09 17:54:01.298 160 13134.85 572.20 57165.07 88888.00 2009-06-09 17:54:02.298 160 13135.11 572.33 57164.83 88888.00 2009-06-09 17:54:03.298 160 13134.85 572.82 57165.07 88888.00 2009-06-09 17:54:04.298 160 13134.59 573.07 57164.46 88888.00 2009-06-09 17:54:05.298 160 13135.76 573.32 57164.34 88888.00 2009-06-09 17:54:06.298 160 13135.89 573.07 57164.83 88888.00 2009-06-09 17:54:07.298 160 13135.50 572.45 57164.46 88888.00 2009-06-09 17:54:08.298 160 13135.11 572.95 57164.58 88888.00 2009-06-09 17:54:09.298 160 13135.76 572.70 57164.09 88888.00 2009-06-09 17:54:10.298 160 13135.37 572.70 57164.09 88888.00 2009-06-09 17:54:11.298 160 13135.76 572.82 57164.83 88888.00 2009-06-09 17:54:12.298 160 13135.24 572.82 57164.58 88888.00 2009-06-09 17:54:13.298 160 13135.63 573.07 57165.07 88888.00 2009-06-09 17:54:14.298 160 13135.63 572.58 57164.95 88888.00 2009-06-09 17:54:15.298 160 13135.50 572.20 57165.20 88888.00 2009-06-09 17:54:16.298 160 13135.11 572.20 57164.83 88888.00 2009-06-09 17:54:17.298 160 13135.11 572.82 57164.95 88888.00 2009-06-09 17:54:18.298 160 13134.85 572.20 57164.71 88888.00 2009-06-09 17:54:19.298 160 13135.11 572.20 57165.07 88888.00 2009-06-09 17:54:20.298 160 13134.85 571.83 57165.68 88888.00 2009-06-09 17:54:21.298 160 13134.46 572.08 57165.32 88888.00 2009-06-09 17:54:22.298 160 13134.59 571.71 57164.34 88888.00 2009-06-09 17:54:23.298 160 13134.33 571.83 57165.20 88888.00 2009-06-09 17:54:24.298 160 13133.94 571.83 57164.95 88888.00 2009-06-09 17:54:25.298 160 13133.81 572.20 57165.80 88888.00 2009-06-09 17:54:26.298 160 13133.55 571.71 57165.32 88888.00 2009-06-09 17:54:27.298 160 13134.33 571.71 57164.83 88888.00 2009-06-09 17:54:28.298 160 13134.07 571.34 57164.71 88888.00 2009-06-09 17:54:29.298 160 13133.55 571.21 57164.46 88888.00 2009-06-09 17:54:30.298 160 13133.68 572.08 57164.95 88888.00 2009-06-09 17:54:31.298 160 13133.68 571.46 57164.71 88888.00 2009-06-09 17:54:32.298 160 13133.81 572.08 57163.61 88888.00 2009-06-09 17:54:33.298 160 13133.68 572.33 57164.95 88888.00 2009-06-09 17:54:34.298 160 13134.20 572.20 57164.71 88888.00 2009-06-09 17:54:35.298 160 13133.03 572.08 57164.58 88888.00 2009-06-09 17:54:36.298 160 13134.33 572.58 57164.46 88888.00 2009-06-09 17:54:37.298 160 13134.20 572.45 57163.97 88888.00 2009-06-09 17:54:38.298 160 13133.55 572.45 57164.09 88888.00 2009-06-09 17:54:39.298 160 13134.59 572.70 57164.83 88888.00 2009-06-09 17:54:40.298 160 13133.94 572.45 57164.95 88888.00 2009-06-09 17:54:41.298 160 13134.33 572.82 57164.71 88888.00 2009-06-09 17:54:42.298 160 13134.20 573.20 57164.09 88888.00 2009-06-09 17:54:43.298 160 13134.85 573.44 57164.95 88888.00 2009-06-09 17:54:44.298 160 13135.11 572.95 57164.83 88888.00 2009-06-09 17:54:45.298 160 13134.72 572.82 57164.34 88888.00 2009-06-09 17:54:46.298 160 13135.24 572.82 57164.95 88888.00 2009-06-09 17:54:47.298 160 13134.72 573.07 57164.71 88888.00 2009-06-09 17:54:48.298 160 13134.85 573.07 57165.20 88888.00 2009-06-09 17:54:49.298 160 13134.46 573.07 57164.58 88888.00 2009-06-09 17:54:50.298 160 13134.98 573.07 57164.21 88888.00 2009-06-09 17:54:51.298 160 13134.98 572.82 57164.95 88888.00 2009-06-09 17:54:52.298 160 13135.89 572.95 57164.34 88888.00 2009-06-09 17:54:53.298 160 13134.85 573.07 57164.58 88888.00 2009-06-09 17:54:54.298 160 13134.46 572.58 57164.71 88888.00 2009-06-09 17:54:55.298 160 13135.37 572.58 57165.07 88888.00 2009-06-09 17:54:56.298 160 13135.24 572.45 57165.07 88888.00 2009-06-09 17:54:57.298 160 13135.76 572.33 57164.58 88888.00 2009-06-09 17:54:58.298 160 13135.11 571.96 57164.46 88888.00 2009-06-09 17:54:59.298 160 13135.63 572.58 57164.95 88888.00 2009-06-09 17:55:00.298 160 13134.59 571.83 57164.95 88888.00 2009-06-09 17:55:01.298 160 13134.33 571.96 57165.44 88888.00 2009-06-09 17:55:02.298 160 13134.59 571.71 57164.95 88888.00 2009-06-09 17:55:03.298 160 13134.98 571.59 57165.20 88888.00 2009-06-09 17:55:04.298 160 13134.20 571.21 57164.09 88888.00 2009-06-09 17:55:05.298 160 13134.07 571.96 57164.83 88888.00 2009-06-09 17:55:06.298 160 13133.68 571.59 57165.20 88888.00 2009-06-09 17:55:07.298 160 13133.81 571.83 57165.07 88888.00 2009-06-09 17:55:08.298 160 13133.81 572.20 57164.83 88888.00 2009-06-09 17:55:09.298 160 13133.81 571.71 57165.07 88888.00 2009-06-09 17:55:10.298 160 13133.55 571.96 57164.09 88888.00 2009-06-09 17:55:11.298 160 13133.81 571.09 57164.21 88888.00 2009-06-09 17:55:12.298 160 13133.16 571.59 57165.20 88888.00 2009-06-09 17:55:13.298 160 13133.42 571.71 57164.58 88888.00 2009-06-09 17:55:14.298 160 13133.42 571.96 57164.95 88888.00 2009-06-09 17:55:15.298 160 13132.51 572.08 57165.07 88888.00 2009-06-09 17:55:16.298 160 13132.90 571.71 57164.83 88888.00 2009-06-09 17:55:17.298 160 13133.68 572.82 57164.71 88888.00 2009-06-09 17:55:18.298 160 13133.29 572.45 57164.09 88888.00 2009-06-09 17:55:19.298 160 13133.94 572.33 57164.83 88888.00 2009-06-09 17:55:20.298 160 13133.94 571.96 57164.95 88888.00 2009-06-09 17:55:21.298 160 13133.68 572.45 57164.09 88888.00 2009-06-09 17:55:22.298 160 13134.20 572.95 57163.85 88888.00 2009-06-09 17:55:23.298 160 13133.68 572.33 57164.46 88888.00 2009-06-09 17:55:24.298 160 13134.46 572.82 57164.34 88888.00 2009-06-09 17:55:25.298 160 13133.94 573.07 57164.71 88888.00 2009-06-09 17:55:26.298 160 13134.46 572.70 57164.21 88888.00 2009-06-09 17:55:27.298 160 13133.81 572.58 57164.34 88888.00 2009-06-09 17:55:28.298 160 13134.46 572.70 57163.97 88888.00 2009-06-09 17:55:29.298 160 13134.20 573.07 57164.21 88888.00 2009-06-09 17:55:30.298 160 13134.98 573.20 57164.46 88888.00 2009-06-09 17:55:31.298 160 13134.98 572.58 57164.83 88888.00 2009-06-09 17:55:32.298 160 13134.59 572.82 57164.58 88888.00 2009-06-09 17:55:33.298 160 13134.59 573.07 57164.21 88888.00 2009-06-09 17:55:34.298 160 13134.33 573.07 57164.71 88888.00 2009-06-09 17:55:35.298 160 13134.46 572.33 57164.34 88888.00 2009-06-09 17:55:36.298 160 13134.59 572.95 57164.83 88888.00 2009-06-09 17:55:37.298 160 13134.72 572.58 57164.95 88888.00 2009-06-09 17:55:38.298 160 13134.33 572.70 57164.71 88888.00 2009-06-09 17:55:39.298 160 13134.07 572.45 57165.07 88888.00 2009-06-09 17:55:40.298 160 13135.37 572.82 57164.83 88888.00 2009-06-09 17:55:41.298 160 13134.33 572.70 57164.95 88888.00 2009-06-09 17:55:42.298 160 13134.59 572.45 57165.07 88888.00 2009-06-09 17:55:43.298 160 13134.85 572.33 57165.20 88888.00 2009-06-09 17:55:44.298 160 13134.85 571.46 57165.20 88888.00 2009-06-09 17:55:45.298 160 13134.46 571.96 57165.32 88888.00 2009-06-09 17:55:46.298 160 13134.20 571.71 57164.83 88888.00 2009-06-09 17:55:47.298 160 13133.94 572.20 57165.20 88888.00 2009-06-09 17:55:48.298 160 13133.55 572.82 57164.83 88888.00 2009-06-09 17:55:49.298 160 13134.20 571.96 57165.20 88888.00 2009-06-09 17:55:50.298 160 13133.55 572.70 57164.46 88888.00 2009-06-09 17:55:51.298 160 13133.68 572.45 57163.85 88888.00 2009-06-09 17:55:52.298 160 13133.55 572.33 57165.44 88888.00 2009-06-09 17:55:53.298 160 13133.42 572.45 57163.61 88888.00 2009-06-09 17:55:54.298 160 13134.07 573.07 57164.71 88888.00 2009-06-09 17:55:55.298 160 13133.29 572.82 57164.83 88888.00 2009-06-09 17:55:56.298 160 13133.81 572.08 57164.83 88888.00 2009-06-09 17:55:57.298 160 13134.20 572.20 57164.09 88888.00 2009-06-09 17:55:58.298 160 13133.29 572.45 57164.95 88888.00 2009-06-09 17:55:59.298 160 13133.55 572.58 57164.71 88888.00 2009-06-09 17:56:00.298 160 13133.29 572.82 57165.07 88888.00 2009-06-09 17:56:01.298 160 13133.55 571.71 57165.07 88888.00 2009-06-09 17:56:02.298 160 13134.20 572.70 57164.46 88888.00 2009-06-09 17:56:03.298 160 13134.46 573.07 57164.83 88888.00 2009-06-09 17:56:04.298 160 13133.68 572.70 57164.71 88888.00 2009-06-09 17:56:05.298 160 13134.46 573.07 57164.83 88888.00 2009-06-09 17:56:06.298 160 13134.20 572.70 57164.71 88888.00 2009-06-09 17:56:07.298 160 13134.72 573.20 57164.58 88888.00 2009-06-09 17:56:08.298 160 13134.20 573.44 57164.34 88888.00 2009-06-09 17:56:09.298 160 13134.33 573.44 57164.34 88888.00 2009-06-09 17:56:10.298 160 13133.81 573.20 57164.71 88888.00 2009-06-09 17:56:11.298 160 13134.20 572.95 57164.83 88888.00 2009-06-09 17:56:12.298 160 13134.07 572.82 57164.34 88888.00 2009-06-09 17:56:13.298 160 13133.68 573.20 57165.80 88888.00 2009-06-09 17:56:14.298 160 13133.94 572.95 57164.58 88888.00 2009-06-09 17:56:15.298 160 13133.16 573.20 57164.71 88888.00 2009-06-09 17:56:16.298 160 13134.85 573.20 57165.07 88888.00 2009-06-09 17:56:17.298 160 13133.81 572.70 57164.71 88888.00 2009-06-09 17:56:18.298 160 13133.68 573.20 57164.71 88888.00 2009-06-09 17:56:19.298 160 13133.16 573.44 57165.20 88888.00 2009-06-09 17:56:20.298 160 13134.20 572.82 57164.83 88888.00 2009-06-09 17:56:21.298 160 13133.16 573.57 57164.83 88888.00 2009-06-09 17:56:22.298 160 13133.55 573.20 57164.34 88888.00 2009-06-09 17:56:23.298 160 13133.55 572.95 57164.71 88888.00 2009-06-09 17:56:24.298 160 13134.07 572.82 57164.46 88888.00 2009-06-09 17:56:25.298 160 13133.81 572.45 57164.46 88888.00 2009-06-09 17:56:26.298 160 13133.55 572.58 57165.56 88888.00 2009-06-09 17:56:27.298 160 13134.07 572.82 57164.71 88888.00 2009-06-09 17:56:28.298 160 13134.20 572.82 57164.83 88888.00 2009-06-09 17:56:29.298 160 13134.20 572.82 57164.21 88888.00 2009-06-09 17:56:30.298 160 13133.55 572.58 57164.71 88888.00 2009-06-09 17:56:31.298 160 13133.68 571.83 57165.32 88888.00 2009-06-09 17:56:32.298 160 13133.68 572.33 57165.20 88888.00 2009-06-09 17:56:33.298 160 13133.81 572.45 57164.34 88888.00 2009-06-09 17:56:34.298 160 13133.42 572.58 57165.20 88888.00 2009-06-09 17:56:35.298 160 13133.68 573.20 57164.46 88888.00 2009-06-09 17:56:36.298 160 13133.94 572.95 57165.32 88888.00 2009-06-09 17:56:37.298 160 13133.29 573.57 57164.95 88888.00 2009-06-09 17:56:38.298 160 13133.55 572.33 57164.46 88888.00 2009-06-09 17:56:39.298 160 13133.94 572.95 57164.58 88888.00 2009-06-09 17:56:40.298 160 13133.29 573.69 57165.20 88888.00 2009-06-09 17:56:41.298 160 13133.29 572.58 57164.95 88888.00 2009-06-09 17:56:42.298 160 13133.03 572.95 57164.46 88888.00 2009-06-09 17:56:43.298 160 13133.42 573.44 57164.71 88888.00 2009-06-09 17:56:44.298 160 13133.29 573.94 57164.34 88888.00 2009-06-09 17:56:45.298 160 13133.29 573.81 57164.09 88888.00 2009-06-09 17:56:46.298 160 13133.42 573.57 57164.46 88888.00 2009-06-09 17:56:47.298 160 13133.55 574.19 57164.58 88888.00 2009-06-09 17:56:48.298 160 13133.55 573.44 57164.58 88888.00 2009-06-09 17:56:49.298 160 13134.20 573.44 57164.95 88888.00 2009-06-09 17:56:50.298 160 13134.59 574.06 57164.71 88888.00 2009-06-09 17:56:51.298 160 13134.07 573.81 57165.20 88888.00 2009-06-09 17:56:52.298 160 13134.98 573.44 57164.46 88888.00 2009-06-09 17:56:53.298 160 13133.81 574.19 57165.32 88888.00 2009-06-09 17:56:54.298 160 13134.07 573.32 57164.95 88888.00 2009-06-09 17:56:55.298 160 13134.20 573.94 57165.20 88888.00 2009-06-09 17:56:56.298 160 13133.68 573.44 57165.32 88888.00 2009-06-09 17:56:57.298 160 13134.98 573.94 57164.46 88888.00 2009-06-09 17:56:58.298 160 13134.85 573.07 57164.83 88888.00 2009-06-09 17:56:59.298 160 13134.98 573.81 57165.07 88888.00 2009-06-09 17:57:00.298 160 13134.72 573.20 57164.95 88888.00 2009-06-09 17:57:01.298 160 13134.85 573.69 57164.83 88888.00 2009-06-09 17:57:02.298 160 13134.85 573.57 57165.32 88888.00 2009-06-09 17:57:03.298 160 13135.24 573.32 57165.20 88888.00 2009-06-09 17:57:04.298 160 13133.81 573.81 57164.95 88888.00 2009-06-09 17:57:05.298 160 13134.20 572.82 57164.95 88888.00 2009-06-09 17:57:06.298 160 13134.46 573.44 57164.95 88888.00 2009-06-09 17:57:07.298 160 13133.68 573.20 57165.68 88888.00 2009-06-09 17:57:08.298 160 13134.33 573.32 57164.71 88888.00 2009-06-09 17:57:09.298 160 13133.29 572.82 57164.83 88888.00 2009-06-09 17:57:10.298 160 13134.07 573.32 57164.95 88888.00 2009-06-09 17:57:11.298 160 13134.33 572.20 57164.58 88888.00 2009-06-09 17:57:12.298 160 13133.81 572.82 57164.95 88888.00 2009-06-09 17:57:13.298 160 13133.42 573.20 57165.20 88888.00 2009-06-09 17:57:14.298 160 13134.20 573.44 57164.95 88888.00 2009-06-09 17:57:15.298 160 13133.68 573.20 57165.56 88888.00 2009-06-09 17:57:16.298 160 13133.55 573.20 57164.95 88888.00 2009-06-09 17:57:17.298 160 13133.55 573.32 57165.44 88888.00 2009-06-09 17:57:18.298 160 13133.55 572.95 57165.32 88888.00 2009-06-09 17:57:19.298 160 13133.94 572.95 57165.07 88888.00 2009-06-09 17:57:20.298 160 13133.42 572.58 57165.07 88888.00 2009-06-09 17:57:21.298 160 13133.16 573.44 57165.20 88888.00 2009-06-09 17:57:22.298 160 13133.68 573.57 57164.95 88888.00 2009-06-09 17:57:23.298 160 13133.16 573.81 57164.83 88888.00 2009-06-09 17:57:24.298 160 13133.94 573.32 57164.71 88888.00 2009-06-09 17:57:25.298 160 13133.81 573.57 57164.58 88888.00 2009-06-09 17:57:26.298 160 13133.94 574.19 57164.71 88888.00 2009-06-09 17:57:27.298 160 13134.07 573.32 57164.21 88888.00 2009-06-09 17:57:28.298 160 13134.20 573.69 57164.71 88888.00 2009-06-09 17:57:29.298 160 13134.46 573.57 57165.07 88888.00 2009-06-09 17:57:30.298 160 13134.20 573.44 57164.71 88888.00 2009-06-09 17:57:31.298 160 13134.07 573.81 57164.58 88888.00 2009-06-09 17:57:32.298 160 13134.85 574.31 57165.20 88888.00 2009-06-09 17:57:33.298 160 13134.59 573.81 57164.83 88888.00 2009-06-09 17:57:34.298 160 13135.11 574.81 57165.07 88888.00 2009-06-09 17:57:35.298 160 13134.59 574.43 57164.83 88888.00 2009-06-09 17:57:36.298 160 13135.50 573.69 57164.95 88888.00 2009-06-09 17:57:37.298 160 13135.37 574.19 57165.56 88888.00 2009-06-09 17:57:38.298 160 13136.15 574.19 57165.20 88888.00 2009-06-09 17:57:39.298 160 13135.76 573.94 57165.07 88888.00 2009-06-09 17:57:40.298 160 13135.63 573.81 57165.32 88888.00 2009-06-09 17:57:41.298 160 13135.37 573.81 57165.56 88888.00 2009-06-09 17:57:42.298 160 13135.63 574.19 57165.20 88888.00 2009-06-09 17:57:43.298 160 13135.11 573.57 57165.07 88888.00 2009-06-09 17:57:44.298 160 13134.98 573.57 57166.17 88888.00 2009-06-09 17:57:45.298 160 13134.85 573.94 57165.32 88888.00 2009-06-09 17:57:46.298 160 13135.11 573.81 57165.44 88888.00 2009-06-09 17:57:47.298 160 13135.11 573.20 57165.07 88888.00 2009-06-09 17:57:48.298 160 13135.37 573.20 57165.32 88888.00 2009-06-09 17:57:49.298 160 13134.85 573.69 57164.71 88888.00 2009-06-09 17:57:50.298 160 13135.11 573.57 57164.71 88888.00 2009-06-09 17:57:51.298 160 13134.72 573.44 57165.32 88888.00 2009-06-09 17:57:52.298 160 13133.94 574.06 57165.56 88888.00 2009-06-09 17:57:53.298 160 13134.46 573.81 57165.32 88888.00 2009-06-09 17:57:54.298 160 13133.55 573.20 57165.80 88888.00 2009-06-09 17:57:55.298 160 13133.42 573.69 57165.32 88888.00 2009-06-09 17:57:56.298 160 13134.20 573.44 57165.56 88888.00 2009-06-09 17:57:57.298 160 13134.20 573.57 57164.58 88888.00 2009-06-09 17:57:58.298 160 13132.90 573.57 57164.58 88888.00 2009-06-09 17:57:59.298 160 13133.42 573.81 57165.07 88888.00 2009-06-09 17:58:00.298 160 13134.46 573.20 57165.32 88888.00 2009-06-09 17:58:01.298 160 13134.20 573.94 57165.32 88888.00 2009-06-09 17:58:02.298 160 13134.20 574.31 57164.83 88888.00 2009-06-09 17:58:03.298 160 13134.33 573.94 57164.71 88888.00 2009-06-09 17:58:04.298 160 13134.20 574.43 57164.34 88888.00 2009-06-09 17:58:05.298 160 13134.20 574.68 57165.32 88888.00 2009-06-09 17:58:06.298 160 13134.07 574.31 57165.56 88888.00 2009-06-09 17:58:07.298 160 13133.81 574.19 57164.71 88888.00 2009-06-09 17:58:08.298 160 13134.20 574.68 57164.95 88888.00 2009-06-09 17:58:09.298 160 13134.33 575.18 57164.95 88888.00 2009-06-09 17:58:10.298 160 13134.72 574.56 57164.95 88888.00 2009-06-09 17:58:11.298 160 13133.29 574.43 57165.32 88888.00 2009-06-09 17:58:12.298 160 13134.59 575.42 57165.07 88888.00 2009-06-09 17:58:13.298 160 13134.33 574.19 57164.95 88888.00 2009-06-09 17:58:14.298 160 13134.98 575.05 57165.44 88888.00 2009-06-09 17:58:15.298 160 13135.89 574.56 57165.32 88888.00 2009-06-09 17:58:16.298 160 13134.98 574.56 57165.44 88888.00 2009-06-09 17:58:17.298 160 13135.63 574.43 57165.32 88888.00 2009-06-09 17:58:18.298 160 13135.50 575.30 57165.80 88888.00 2009-06-09 17:58:19.298 160 13135.50 574.06 57165.44 88888.00 2009-06-09 17:58:20.298 160 13135.76 575.05 57164.95 88888.00 2009-06-09 17:58:21.298 160 13135.63 574.31 57165.80 88888.00 2009-06-09 17:58:22.298 160 13135.63 574.19 57165.56 88888.00 2009-06-09 17:58:23.298 160 13135.11 573.94 57165.07 88888.00 2009-06-09 17:58:24.298 160 13136.28 574.19 57165.44 88888.00 2009-06-09 17:58:25.298 160 13135.11 574.19 57165.68 88888.00 2009-06-09 17:58:26.298 160 13135.89 573.81 57165.56 88888.00 2009-06-09 17:58:27.298 160 13135.37 573.94 57165.56 88888.00 2009-06-09 17:58:28.298 160 13134.07 573.32 57165.80 88888.00 2009-06-09 17:58:29.298 160 13134.98 573.44 57165.80 88888.00 2009-06-09 17:58:30.298 160 13134.85 573.69 57165.32 88888.00 2009-06-09 17:58:31.298 160 13134.98 573.81 57165.80 88888.00 2009-06-09 17:58:32.298 160 13134.46 573.44 57165.56 88888.00 2009-06-09 17:58:33.298 160 13134.33 573.20 57165.93 88888.00 2009-06-09 17:58:34.298 160 13134.85 573.81 57165.32 88888.00 2009-06-09 17:58:35.298 160 13134.46 573.69 57164.71 88888.00 2009-06-09 17:58:36.298 160 13134.98 573.81 57164.95 88888.00 2009-06-09 17:58:37.298 160 13134.85 573.32 57165.44 88888.00 2009-06-09 17:58:38.298 160 13134.33 573.57 57164.83 88888.00 2009-06-09 17:58:39.298 160 13134.72 573.32 57165.20 88888.00 2009-06-09 17:58:40.298 160 13133.94 573.20 57165.07 88888.00 2009-06-09 17:58:41.298 160 13135.11 573.69 57164.83 88888.00 2009-06-09 17:58:42.298 160 13134.72 573.20 57165.56 88888.00 2009-06-09 17:58:43.298 160 13134.98 574.06 57165.32 88888.00 2009-06-09 17:58:44.298 160 13134.07 573.44 57165.07 88888.00 2009-06-09 17:58:45.298 160 13133.81 573.69 57165.44 88888.00 2009-06-09 17:58:46.298 160 13135.89 573.32 57165.56 88888.00 2009-06-09 17:58:47.298 160 13134.59 574.06 57165.20 88888.00 2009-06-09 17:58:48.298 160 13134.59 574.43 57165.56 88888.00 2009-06-09 17:58:49.298 160 13134.59 573.81 57165.32 88888.00 2009-06-09 17:58:50.298 160 13134.59 574.19 57165.20 88888.00 2009-06-09 17:58:51.298 160 13134.72 574.93 57165.32 88888.00 2009-06-09 17:58:52.298 160 13134.98 574.43 57165.56 88888.00 2009-06-09 17:58:53.298 160 13135.11 574.56 57164.83 88888.00 2009-06-09 17:58:54.298 160 13135.11 574.81 57165.80 88888.00 2009-06-09 17:58:55.298 160 13134.46 574.43 57165.20 88888.00 2009-06-09 17:58:56.298 160 13134.07 574.56 57165.32 88888.00 2009-06-09 17:58:57.298 160 13134.98 574.43 57165.80 88888.00 2009-06-09 17:58:58.298 160 13135.37 574.43 57165.44 88888.00 2009-06-09 17:58:59.298 160 13134.85 575.05 57165.32 88888.00 2009-06-09 17:59:00.298 160 13135.11 574.81 57165.44 88888.00 2009-06-09 17:59:01.298 160 13134.46 574.93 57165.07 88888.00 2009-06-09 17:59:02.298 160 13135.76 574.56 57165.56 88888.00 2009-06-09 17:59:03.298 160 13135.50 574.68 57165.93 88888.00 2009-06-09 17:59:04.298 160 13135.63 575.42 57165.56 88888.00 2009-06-09 17:59:05.298 160 13134.85 574.19 57164.71 88888.00 2009-06-09 17:59:06.298 160 13134.59 574.93 57165.44 88888.00 2009-06-09 17:59:07.298 160 13134.72 574.19 57164.95 88888.00 2009-06-09 17:59:08.298 160 13135.24 574.06 57165.44 88888.00 2009-06-09 17:59:09.298 160 13135.50 573.57 57165.93 88888.00 2009-06-09 17:59:10.298 160 13135.11 574.06 57165.56 88888.00 2009-06-09 17:59:11.298 160 13135.76 574.06 57166.05 88888.00 2009-06-09 17:59:12.298 160 13134.72 574.31 57165.68 88888.00 2009-06-09 17:59:13.298 160 13135.37 573.57 57165.07 88888.00 2009-06-09 17:59:14.298 160 13135.11 573.94 57165.56 88888.00 2009-06-09 17:59:15.298 160 13134.72 573.57 57165.44 88888.00 2009-06-09 17:59:16.298 160 13134.85 573.57 57165.80 88888.00 2009-06-09 17:59:17.298 160 13135.24 573.07 57165.93 88888.00 2009-06-09 17:59:18.298 160 13134.98 573.44 57165.93 88888.00 2009-06-09 17:59:19.298 160 13135.11 573.57 57165.32 88888.00 2009-06-09 17:59:20.298 160 13135.11 573.57 57165.93 88888.00 2009-06-09 17:59:21.298 160 13135.24 573.69 57164.83 88888.00 2009-06-09 17:59:22.298 160 13135.24 573.20 57165.07 88888.00 2009-06-09 17:59:23.298 160 13135.37 573.57 57165.20 88888.00 2009-06-09 17:59:24.298 160 13135.63 572.82 57165.56 88888.00 2009-06-09 17:59:25.298 160 13134.72 572.58 57165.44 88888.00 2009-06-09 17:59:26.298 160 13135.11 572.82 57165.20 88888.00 2009-06-09 17:59:27.298 160 13135.11 573.20 57165.32 88888.00 2009-06-09 17:59:28.298 160 13135.50 572.95 57165.07 88888.00 2009-06-09 17:59:29.298 160 13134.72 572.70 57164.95 88888.00 2009-06-09 17:59:30.298 160 13134.59 572.95 57165.68 88888.00 2009-06-09 17:59:31.298 160 13134.98 573.07 57165.93 88888.00 2009-06-09 17:59:32.298 160 13135.11 572.82 57164.95 88888.00 2009-06-09 17:59:33.298 160 13134.46 572.95 57165.20 88888.00 2009-06-09 17:59:34.298 160 13135.76 573.57 57165.20 88888.00 2009-06-09 17:59:35.298 160 13134.85 574.19 57165.44 88888.00 2009-06-09 17:59:36.298 160 13135.50 573.44 57165.20 88888.00 2009-06-09 17:59:37.298 160 13134.59 573.57 57165.93 88888.00 2009-06-09 17:59:38.298 160 13134.98 573.69 57165.68 88888.00 2009-06-09 17:59:39.298 160 13135.63 573.94 57165.56 88888.00 2009-06-09 17:59:40.298 160 13134.85 573.20 57165.80 88888.00 2009-06-09 17:59:41.298 160 13134.85 573.81 57165.32 88888.00 2009-06-09 17:59:42.298 160 13134.85 572.82 57165.80 88888.00 2009-06-09 17:59:43.298 160 13134.85 574.31 57165.20 88888.00 2009-06-09 17:59:44.298 160 13134.85 574.31 57165.20 88888.00 2009-06-09 17:59:45.298 160 13135.37 573.94 57165.20 88888.00 2009-06-09 17:59:46.298 160 13135.24 573.94 57165.56 88888.00 2009-06-09 17:59:47.298 160 13135.50 574.68 57165.80 88888.00 2009-06-09 17:59:48.298 160 13135.50 574.19 57165.68 88888.00 2009-06-09 17:59:49.298 160 13135.37 574.31 57165.56 88888.00 2009-06-09 17:59:50.298 160 13135.24 574.31 57165.56 88888.00 2009-06-09 17:59:51.298 160 13135.37 574.19 57166.05 88888.00 2009-06-09 17:59:52.298 160 13135.50 573.94 57165.20 88888.00 2009-06-09 17:59:53.298 160 13134.85 573.81 57165.44 88888.00 2009-06-09 17:59:54.298 160 13134.98 574.43 57165.07 88888.00 2009-06-09 17:59:55.298 160 13135.37 574.56 57165.93 88888.00 2009-06-09 18:00:00.298 160 13134.98 573.20 57166.17 88888.00 2009-06-09 18:00:01.298 160 13135.11 573.44 57165.68 88888.00 2009-06-09 18:00:02.298 160 13135.76 573.44 57165.07 88888.00 2009-06-09 18:00:03.298 160 13135.63 573.32 57165.20 88888.00 2009-06-09 18:00:04.298 160 13134.72 573.44 57165.80 88888.00 2009-06-09 18:00:05.298 160 13135.63 572.82 57165.80 88888.00 2009-06-09 18:00:06.298 160 13135.76 573.44 57166.17 88888.00 2009-06-09 18:00:07.298 160 13135.76 573.81 57166.05 88888.00 2009-06-09 18:00:08.298 160 13135.37 573.32 57165.68 88888.00 2009-06-09 18:00:09.298 160 13135.24 573.94 57165.68 88888.00 2009-06-09 18:00:10.298 160 13135.76 573.57 57165.93 88888.00 2009-06-09 18:00:11.298 160 13135.89 573.20 57165.68 88888.00 2009-06-09 18:00:12.298 160 13136.02 573.57 57166.05 88888.00 2009-06-09 18:00:13.298 160 13135.89 573.69 57165.68 88888.00 2009-06-09 18:00:14.298 160 13136.28 573.20 57166.05 88888.00 2009-06-09 18:00:15.298 160 13136.02 574.19 57165.80 88888.00 2009-06-09 18:00:16.298 160 13136.41 573.32 57165.44 88888.00 2009-06-09 18:00:17.298 160 13136.54 573.81 57166.05 88888.00 2009-06-09 18:00:18.298 160 13136.15 574.06 57165.56 88888.00 2009-06-09 18:00:19.298 160 13136.67 573.32 57165.80 88888.00 2009-06-09 18:00:20.298 160 13136.02 573.20 57166.30 88888.00 2009-06-09 18:00:21.298 160 13136.80 573.57 57166.79 88888.00 2009-06-09 18:00:22.298 160 13136.80 573.57 57166.17 88888.00 2009-06-09 18:00:23.298 160 13136.80 573.32 57165.80 88888.00 2009-06-09 18:00:24.298 160 13136.41 573.20 57166.05 88888.00 2009-06-09 18:00:25.298 160 13136.15 572.82 57166.17 88888.00 2009-06-09 18:00:26.298 160 13137.32 573.69 57165.56 88888.00 2009-06-09 18:00:27.298 160 13136.41 573.57 57165.93 88888.00 2009-06-09 18:00:28.298 160 13136.15 573.57 57166.42 88888.00 2009-06-09 18:00:29.298 160 13137.19 573.57 57165.93 88888.00 2009-06-09 18:00:30.298 160 13136.28 573.94 57166.54 88888.00 2009-06-09 18:00:31.298 160 13135.89 573.81 57165.93 88888.00 2009-06-09 18:00:32.298 160 13136.93 573.20 57165.56 88888.00 2009-06-09 18:00:33.298 160 13136.41 573.07 57165.93 88888.00 2009-06-09 18:00:34.298 160 13136.15 573.32 57165.93 88888.00 2009-06-09 18:00:35.298 160 13136.02 573.44 57166.42 88888.00 2009-06-09 18:00:36.298 160 13136.41 573.57 57165.56 88888.00 2009-06-09 18:00:37.298 160 13135.89 572.95 57165.93 88888.00 2009-06-09 18:00:38.298 160 13135.89 573.20 57165.68 88888.00 2009-06-09 18:00:39.298 160 13135.76 573.44 57165.93 88888.00 2009-06-09 18:00:40.298 160 13135.76 573.57 57165.68 88888.00 2009-06-09 18:00:41.297 160 13136.80 572.95 57165.44 88888.00 2009-06-09 18:00:42.297 160 13135.89 573.32 57166.17 88888.00 2009-06-09 18:00:43.297 160 13135.89 573.20 57165.80 88888.00 2009-06-09 18:00:44.297 160 13135.89 573.57 57166.05 88888.00 2009-06-09 18:00:45.297 160 13135.89 573.69 57166.17 88888.00 2009-06-09 18:00:46.297 160 13136.54 572.95 57166.42 88888.00 2009-06-09 18:00:47.297 160 13136.80 573.69 57166.17 88888.00 2009-06-09 18:00:48.297 160 13136.80 574.43 57165.93 88888.00 2009-06-09 18:00:49.297 160 13136.41 573.57 57166.54 88888.00 2009-06-09 18:00:50.297 160 13136.41 573.69 57165.56 88888.00 2009-06-09 18:00:51.297 160 13136.80 573.57 57166.30 88888.00 2009-06-09 18:00:52.297 160 13137.06 573.81 57165.44 88888.00 2009-06-09 18:00:53.297 160 13136.54 573.57 57165.93 88888.00 2009-06-09 18:00:54.297 160 13136.93 573.69 57165.93 88888.00 2009-06-09 18:00:55.297 160 13137.06 573.44 57165.56 88888.00 2009-06-09 18:00:56.297 160 13137.32 573.81 57165.93 88888.00 2009-06-09 18:00:57.297 160 13137.32 573.94 57165.32 88888.00 2009-06-09 18:00:58.297 160 13137.84 573.69 57165.56 88888.00 2009-06-09 18:00:59.297 160 13137.32 573.94 57166.42 88888.00 2009-06-09 18:01:00.297 160 13137.97 573.32 57166.54 88888.00 2009-06-09 18:01:01.297 160 13137.97 573.32 57166.30 88888.00 2009-06-09 18:01:02.297 160 13137.58 573.69 57165.93 88888.00 2009-06-09 18:01:03.297 160 13138.10 573.32 57165.93 88888.00 2009-06-09 18:01:04.297 160 13137.71 573.57 57166.54 88888.00 2009-06-09 18:01:05.297 160 13137.58 572.82 57166.30 88888.00 2009-06-09 18:01:06.297 160 13137.19 573.20 57165.93 88888.00 2009-06-09 18:01:07.297 160 13137.45 573.07 57166.17 88888.00 2009-06-09 18:01:08.297 160 13137.97 573.32 57166.30 88888.00 2009-06-09 18:01:09.297 160 13137.45 573.69 57166.54 88888.00 2009-06-09 18:01:10.297 160 13136.80 573.32 57166.42 88888.00 2009-06-09 18:01:11.297 160 13137.71 573.20 57166.17 88888.00 2009-06-09 18:01:12.297 160 13137.19 573.69 57166.30 88888.00 2009-06-09 18:01:13.297 160 13137.32 573.57 57165.68 88888.00 2009-06-09 18:01:14.297 160 13137.19 573.07 57166.05 88888.00 2009-06-09 18:01:15.297 160 13137.58 573.57 57166.05 88888.00 2009-06-09 18:01:16.297 160 13137.06 573.81 57166.17 88888.00 2009-06-09 18:01:17.297 160 13136.54 573.57 57165.93 88888.00 2009-06-09 18:01:18.297 160 13136.93 573.81 57166.17 88888.00 2009-06-09 18:01:19.297 160 13136.28 573.57 57165.93 88888.00 2009-06-09 18:01:20.297 160 13136.41 573.57 57165.68 88888.00 2009-06-09 18:01:21.297 160 13136.93 573.57 57166.30 88888.00 2009-06-09 18:01:22.297 160 13136.41 573.20 57165.44 88888.00 2009-06-09 18:01:23.297 160 13137.06 574.19 57165.20 88888.00 2009-06-09 18:01:24.297 160 13137.19 574.06 57165.56 88888.00 2009-06-09 18:01:25.297 160 13136.93 573.94 57166.05 88888.00 2009-06-09 18:01:26.297 160 13137.19 573.69 57166.79 88888.00 2009-06-09 18:01:27.297 160 13136.93 574.31 57166.30 88888.00 2009-06-09 18:01:28.297 160 13136.28 574.31 57166.42 88888.00 2009-06-09 18:01:29.297 160 13137.45 574.19 57166.05 88888.00 2009-06-09 18:01:30.297 160 13137.32 573.57 57165.68 88888.00 2009-06-09 18:01:31.297 160 13137.06 574.06 57167.03 88888.00 2009-06-09 18:01:32.297 160 13136.93 573.81 57166.91 88888.00 2009-06-09 18:01:33.297 160 13136.93 574.06 57166.66 88888.00 2009-06-09 18:01:34.297 160 13136.41 574.81 57165.44 88888.00 2009-06-09 18:01:35.297 160 13137.06 574.81 57166.54 88888.00 2009-06-09 18:01:36.297 160 13136.67 573.81 57166.42 88888.00 2009-06-09 18:01:37.297 160 13136.93 574.68 57166.30 88888.00 2009-06-09 18:01:38.297 160 13137.45 573.81 57166.66 88888.00 2009-06-09 18:01:39.297 160 13137.06 574.31 57166.17 88888.00 2009-06-09 18:01:40.297 160 13137.45 574.19 57166.54 88888.00 2009-06-09 18:01:41.297 160 13137.06 573.57 57166.42 88888.00 2009-06-09 18:01:42.297 160 13137.19 574.19 57165.80 88888.00 2009-06-09 18:01:43.297 160 13136.93 574.06 57167.27 88888.00 2009-06-09 18:01:44.297 160 13137.97 574.31 57166.05 88888.00 2009-06-09 18:01:45.297 160 13137.06 574.56 57166.42 88888.00 2009-06-09 18:01:46.297 160 13137.71 574.19 57166.79 88888.00 2009-06-09 18:01:47.297 160 13137.71 574.81 57166.17 88888.00 2009-06-09 18:01:48.297 160 13137.32 574.19 57165.93 88888.00 2009-06-09 18:01:49.297 160 13137.71 574.06 57165.68 88888.00 2009-06-09 18:01:50.297 160 13137.45 574.06 57166.30 88888.00 2009-06-09 18:01:51.297 160 13137.71 574.56 57166.42 88888.00 2009-06-09 18:01:52.297 160 13137.97 573.94 57166.30 88888.00 2009-06-09 18:01:53.297 160 13137.71 574.06 57166.17 88888.00 2009-06-09 18:01:54.297 160 13137.45 574.06 57166.42 88888.00 2009-06-09 18:01:55.297 160 13137.32 573.94 57165.80 88888.00 2009-06-09 18:01:56.297 160 13137.06 573.69 57166.54 88888.00 2009-06-09 18:01:57.297 160 13138.10 573.94 57166.66 88888.00 2009-06-09 18:01:58.297 160 13137.19 573.57 57166.54 88888.00 2009-06-09 18:01:59.297 160 13137.58 574.31 57166.30 88888.00 2009-06-09 18:02:00.297 160 13137.71 574.31 57166.42 88888.00 2009-06-09 18:02:01.297 160 13137.32 574.93 57166.42 88888.00 2009-06-09 18:02:02.297 160 13137.19 574.43 57166.54 88888.00 2009-06-09 18:02:03.297 160 13137.97 574.43 57165.56 88888.00 2009-06-09 18:02:04.297 160 13137.71 574.06 57166.42 88888.00 2009-06-09 18:02:05.297 160 13137.45 574.31 57166.30 88888.00 2009-06-09 18:02:06.297 160 13137.45 574.43 57166.79 88888.00 2009-06-09 18:02:07.297 160 13137.32 574.31 57166.42 88888.00 2009-06-09 18:02:08.297 160 13137.19 573.81 57166.66 88888.00 2009-06-09 18:02:09.297 160 13137.84 574.06 57166.17 88888.00 2009-06-09 18:02:10.297 160 13136.93 574.06 57167.03 88888.00 2009-06-09 18:02:11.297 160 13137.19 574.31 57166.17 88888.00 2009-06-09 18:02:12.297 160 13137.84 573.81 57166.42 88888.00 2009-06-09 18:02:13.297 160 13136.67 574.31 57166.42 88888.00 2009-06-09 18:02:14.297 160 13136.93 573.44 57165.56 88888.00 2009-06-09 18:02:15.297 160 13137.19 574.56 57166.54 88888.00 2009-06-09 18:02:16.297 160 13137.97 574.68 57166.91 88888.00 2009-06-09 18:02:17.297 160 13136.93 574.19 57165.80 88888.00 2009-06-09 18:02:18.297 160 13137.58 574.19 57166.91 88888.00 2009-06-09 18:02:19.297 160 13137.45 574.06 57166.05 88888.00 2009-06-09 18:02:20.297 160 13137.19 574.43 57165.93 88888.00 2009-06-09 18:02:21.297 160 13137.06 574.31 57166.30 88888.00 2009-06-09 18:02:22.297 160 13136.93 574.31 57166.66 88888.00 2009-06-09 18:02:23.297 160 13137.58 574.68 57166.05 88888.00 2009-06-09 18:02:24.297 160 13137.06 573.81 57165.93 88888.00 2009-06-09 18:02:25.297 160 13136.54 574.81 57166.30 88888.00 2009-06-09 18:02:26.297 160 13137.06 574.31 57166.79 88888.00 2009-06-09 18:02:27.297 160 13137.32 574.68 57166.30 88888.00 2009-06-09 18:02:28.297 160 13136.80 574.56 57166.05 88888.00 2009-06-09 18:02:29.297 160 13135.76 574.43 57166.54 88888.00 2009-06-09 18:02:30.297 160 13137.06 574.43 57166.79 88888.00 2009-06-09 18:02:31.297 160 13137.32 574.43 57166.42 88888.00 2009-06-09 18:02:32.297 160 13136.15 574.81 57166.05 88888.00 2009-06-09 18:02:33.297 160 13136.93 575.05 57166.54 88888.00 2009-06-09 18:02:34.297 160 13137.32 574.81 57165.93 88888.00 2009-06-09 18:02:35.297 160 13136.67 574.81 57166.79 88888.00 2009-06-09 18:02:36.297 160 13137.06 575.05 57166.05 88888.00 2009-06-09 18:02:37.297 160 13136.93 574.56 57166.66 88888.00 2009-06-09 18:02:38.297 160 13137.71 574.81 57166.91 88888.00 2009-06-09 18:02:39.297 160 13137.45 574.31 57167.03 88888.00 2009-06-09 18:02:40.297 160 13137.45 574.81 57166.17 88888.00 2009-06-09 18:02:41.297 160 13137.58 574.43 57166.54 88888.00 2009-06-09 18:02:42.297 160 13137.97 574.93 57166.91 88888.00 2009-06-09 18:02:43.297 160 13137.84 574.93 57166.42 88888.00 2009-06-09 18:02:44.297 160 13137.97 574.81 57166.54 88888.00 2009-06-09 18:02:45.297 160 13137.97 574.19 57166.30 88888.00 2009-06-09 18:02:46.297 160 13137.58 574.31 57166.17 88888.00 2009-06-09 18:02:47.297 160 13138.23 574.43 57166.91 88888.00 2009-06-09 18:02:48.297 160 13138.49 574.43 57166.17 88888.00 2009-06-09 18:02:49.297 160 13138.23 574.31 57166.91 88888.00 2009-06-09 18:02:50.297 160 13138.10 573.94 57166.79 88888.00 2009-06-09 18:02:51.297 160 13137.19 573.94 57166.54 88888.00 2009-06-09 18:02:52.297 160 13137.58 573.44 57166.30 88888.00 2009-06-09 18:02:53.297 160 13137.97 574.06 57166.91 88888.00 2009-06-09 18:02:54.297 160 13137.32 573.81 57166.42 88888.00 2009-06-09 18:02:55.297 160 13137.97 573.69 57167.15 88888.00 2009-06-09 18:02:56.297 160 13137.32 573.44 57165.93 88888.00 2009-06-09 18:02:57.297 160 13137.97 573.69 57167.03 88888.00 2009-06-09 18:02:58.297 160 13138.36 573.57 57166.30 88888.00 2009-06-09 18:02:59.297 160 13137.45 574.56 57166.79 88888.00 2009-06-09 18:03:00.297 160 13137.84 573.20 57166.54 88888.00 2009-06-09 18:03:01.297 160 13137.45 573.20 57166.05 88888.00 2009-06-09 18:03:02.297 160 13137.97 574.06 57166.54 88888.00 2009-06-09 18:03:03.297 160 13137.06 573.44 57166.30 88888.00 2009-06-09 18:03:04.297 160 13137.19 573.81 57166.30 88888.00 2009-06-09 18:03:05.297 160 13137.84 573.44 57166.79 88888.00 2009-06-09 18:03:06.297 160 13137.84 573.32 57166.79 88888.00 2009-06-09 18:03:07.297 160 13137.58 573.57 57166.17 88888.00 2009-06-09 18:03:08.297 160 13137.71 573.94 57166.54 88888.00 2009-06-09 18:03:09.297 160 13136.93 573.20 57166.54 88888.00 2009-06-09 18:03:10.297 160 13137.71 573.07 57165.68 88888.00 2009-06-09 18:03:11.297 160 13138.10 573.32 57166.17 88888.00 2009-06-09 18:03:12.297 160 13138.23 573.32 57166.66 88888.00 2009-06-09 18:03:13.297 160 13137.58 572.95 57166.66 88888.00 2009-06-09 18:03:14.297 160 13137.45 573.57 57166.79 88888.00 2009-06-09 18:03:15.297 160 13137.84 573.32 57166.42 88888.00 2009-06-09 18:03:16.297 160 13137.32 574.43 57166.17 88888.00 2009-06-09 18:03:17.297 160 13138.62 573.32 57166.05 88888.00 2009-06-09 18:03:18.297 160 13137.71 573.69 57165.80 88888.00 2009-06-09 18:03:19.297 160 13137.32 573.81 57166.79 88888.00 2009-06-09 18:03:20.297 160 13138.36 573.81 57166.54 88888.00 2009-06-09 18:03:21.297 160 13138.10 574.31 57167.03 88888.00 2009-06-09 18:03:22.297 160 13137.84 573.32 57166.05 88888.00 2009-06-09 18:03:23.297 160 13137.97 574.31 57166.30 88888.00 2009-06-09 18:03:24.297 160 13137.97 574.43 57166.79 88888.00 2009-06-09 18:03:25.297 160 13138.23 574.06 57166.30 88888.00 2009-06-09 18:03:26.297 160 13138.10 573.81 57166.91 88888.00 2009-06-09 18:03:27.297 160 13137.58 573.81 57166.17 88888.00 2009-06-09 18:03:28.297 160 13137.58 573.81 57167.39 88888.00 2009-06-09 18:03:29.297 160 13138.10 573.81 57166.54 88888.00 2009-06-09 18:03:30.297 160 13138.49 573.81 57167.03 88888.00 2009-06-09 18:03:31.297 160 13138.62 573.69 57166.54 88888.00 2009-06-09 18:03:32.297 160 13138.62 573.57 57167.64 88888.00 2009-06-09 18:03:33.297 160 13138.10 573.20 57166.30 88888.00 2009-06-09 18:03:34.297 160 13137.97 573.57 57166.30 88888.00 2009-06-09 18:03:35.297 160 13137.71 573.57 57166.79 88888.00 2009-06-09 18:03:36.297 160 13137.97 572.95 57166.30 88888.00 2009-06-09 18:03:37.297 160 13138.36 573.07 57166.91 88888.00 2009-06-09 18:03:38.297 160 13138.62 573.81 57167.03 88888.00 2009-06-09 18:03:39.297 160 13138.36 573.69 57166.66 88888.00 2009-06-09 18:03:40.297 160 13138.10 572.70 57166.91 88888.00 2009-06-09 18:03:41.297 160 13137.97 573.20 57166.91 88888.00 2009-06-09 18:03:42.297 160 13137.45 572.58 57166.30 88888.00 2009-06-09 18:03:43.297 160 13137.97 573.07 57165.93 88888.00 2009-06-09 18:03:44.297 160 13137.97 572.82 57166.91 88888.00 2009-06-09 18:03:45.297 160 13137.71 572.82 57166.79 88888.00 2009-06-09 18:03:46.297 160 13138.36 572.45 57167.15 88888.00 2009-06-09 18:03:47.297 160 13137.19 573.07 57166.17 88888.00 2009-06-09 18:03:48.297 160 13137.84 572.95 57166.79 88888.00 2009-06-09 18:03:49.297 160 13137.19 572.95 57167.52 88888.00 2009-06-09 18:03:50.297 160 13137.19 572.82 57166.42 88888.00 2009-06-09 18:03:51.297 160 13137.84 572.58 57166.54 88888.00 2009-06-09 18:03:52.297 160 13137.45 572.58 57166.66 88888.00 2009-06-09 18:03:53.297 160 13137.06 573.07 57166.66 88888.00 2009-06-09 18:03:54.297 160 13136.67 573.57 57166.91 88888.00 2009-06-09 18:03:55.297 160 13137.06 573.32 57167.15 88888.00 2009-06-09 18:03:56.297 160 13137.19 573.07 57167.03 88888.00 2009-06-09 18:03:57.297 160 13137.58 573.57 57166.91 88888.00 2009-06-09 18:03:58.297 160 13137.19 573.20 57166.79 88888.00 2009-06-09 18:03:59.297 160 13137.32 573.32 57166.54 88888.00 2009-06-09 18:04:00.297 160 13137.32 572.95 57167.03 88888.00 2009-06-09 18:04:01.297 160 13137.45 573.44 57166.05 88888.00 2009-06-09 18:04:02.297 160 13137.19 573.20 57166.91 88888.00 2009-06-09 18:04:03.297 160 13138.23 573.32 57167.03 88888.00 2009-06-09 18:04:04.297 160 13137.84 574.19 57166.05 88888.00 2009-06-09 18:04:05.297 160 13138.23 574.06 57166.42 88888.00 2009-06-09 18:04:06.297 160 13137.84 573.69 57166.42 88888.00 2009-06-09 18:04:07.297 160 13138.62 574.06 57166.30 88888.00 2009-06-09 18:04:08.297 160 13137.97 573.81 57166.30 88888.00 2009-06-09 18:04:09.297 160 13138.10 573.94 57166.79 88888.00 2009-06-09 18:04:10.297 160 13137.97 573.69 57167.15 88888.00 2009-06-09 18:04:11.297 160 13137.71 574.06 57166.30 88888.00 2009-06-09 18:04:12.297 160 13138.88 574.06 57166.79 88888.00 2009-06-09 18:04:13.297 160 13138.62 574.06 57166.42 88888.00 2009-06-09 18:04:14.297 160 13138.10 573.32 57166.79 88888.00 2009-06-09 18:04:15.297 160 13138.49 573.07 57166.79 88888.00 2009-06-09 18:04:16.297 160 13138.75 573.44 57166.66 88888.00 2009-06-09 18:04:17.297 160 13138.49 572.95 57167.03 88888.00 2009-06-09 18:04:18.297 160 13138.10 572.70 57166.66 88888.00 2009-06-09 18:04:19.297 160 13138.23 572.95 57166.79 88888.00 2009-06-09 18:04:20.297 160 13138.23 573.07 57166.91 88888.00 2009-06-09 18:04:21.297 160 13138.62 572.82 57167.39 88888.00 2009-06-09 18:04:22.297 160 13137.71 572.95 57166.66 88888.00 2009-06-09 18:04:23.297 160 13137.97 573.44 57166.79 88888.00 2009-06-09 18:04:24.297 160 13138.10 573.69 57167.15 88888.00 2009-06-09 18:04:25.297 160 13137.32 572.45 57166.42 88888.00 2009-06-09 18:04:26.297 160 13138.49 572.58 57166.54 88888.00 2009-06-09 18:04:27.297 160 13137.97 572.95 57166.91 88888.00 2009-06-09 18:04:28.297 160 13137.97 572.82 57166.66 88888.00 2009-06-09 18:04:29.297 160 13137.84 572.58 57167.03 88888.00 2009-06-09 18:04:30.297 160 13138.10 572.70 57166.42 88888.00 2009-06-09 18:04:31.297 160 13137.97 572.95 57166.91 88888.00 2009-06-09 18:04:32.297 160 13138.75 571.96 57166.91 88888.00 2009-06-09 18:04:33.297 160 13138.62 572.33 57167.15 88888.00 2009-06-09 18:04:34.297 160 13138.10 572.33 57166.79 88888.00 2009-06-09 18:04:35.297 160 13137.58 572.20 57166.54 88888.00 2009-06-09 18:04:36.297 160 13138.23 573.07 57167.27 88888.00 2009-06-09 18:04:37.297 160 13138.75 573.44 57166.79 88888.00 2009-06-09 18:04:38.297 160 13137.71 572.33 57167.03 88888.00 2009-06-09 18:04:39.297 160 13137.58 573.32 57167.03 88888.00 2009-06-09 18:04:40.297 160 13138.36 573.32 57166.91 88888.00 2009-06-09 18:04:41.297 160 13139.01 572.82 57166.91 88888.00 2009-06-09 18:04:42.297 160 13138.23 573.44 57166.79 88888.00 2009-06-09 18:04:43.297 160 13138.23 573.44 57166.42 88888.00 2009-06-09 18:04:44.297 160 13138.10 573.20 57166.79 88888.00 2009-06-09 18:04:45.297 160 13139.14 574.06 57166.17 88888.00 2009-06-09 18:04:46.297 160 13139.14 574.31 57166.30 88888.00 2009-06-09 18:04:47.297 160 13139.14 573.57 57167.39 88888.00 2009-06-09 18:04:48.297 160 13138.75 574.19 57167.15 88888.00 2009-06-09 18:04:49.297 160 13139.01 574.19 57167.15 88888.00 2009-06-09 18:04:50.297 160 13139.40 573.44 57166.79 88888.00 2009-06-09 18:04:51.297 160 13138.62 574.43 57167.76 88888.00 2009-06-09 18:04:52.297 160 13139.53 574.81 57166.54 88888.00 2009-06-09 18:04:53.297 160 13139.27 574.56 57167.15 88888.00 2009-06-09 18:04:54.297 160 13139.14 574.31 57167.15 88888.00 2009-06-09 18:04:55.297 160 13139.53 573.69 57166.79 88888.00 2009-06-09 18:04:56.297 160 13139.66 574.31 57166.79 88888.00 2009-06-09 18:04:57.297 160 13139.66 574.06 57167.27 88888.00 2009-06-09 18:04:58.297 160 13139.27 573.81 57167.03 88888.00 2009-06-09 18:04:59.297 160 13139.66 574.31 57167.27 88888.00 2009-06-09 18:05:00.297 160 13139.66 574.56 57167.27 88888.00 2009-06-09 18:05:01.297 160 13138.75 573.69 57167.03 88888.00 2009-06-09 18:05:02.297 160 13139.66 573.81 57166.30 88888.00 2009-06-09 18:05:03.297 160 13140.31 574.19 57167.52 88888.00 2009-06-09 18:05:04.297 160 13139.53 573.69 57166.66 88888.00 2009-06-09 18:05:05.297 160 13140.18 573.57 57167.76 88888.00 2009-06-09 18:05:06.297 160 13139.40 573.20 57167.03 88888.00 2009-06-09 18:05:07.297 160 13140.18 572.95 57167.52 88888.00 2009-06-09 18:05:08.297 160 13139.27 572.95 57166.79 88888.00 2009-06-09 18:05:09.297 160 13139.40 573.20 57166.66 88888.00 2009-06-09 18:05:10.297 160 13138.75 572.45 57167.52 88888.00 2009-06-09 18:05:11.297 160 13138.75 572.95 57166.91 88888.00 2009-06-09 18:05:12.297 160 13139.01 573.20 57167.03 88888.00 2009-06-09 18:05:13.297 160 13138.88 572.95 57167.27 88888.00 2009-06-09 18:05:14.297 160 13138.62 573.20 57167.15 88888.00 2009-06-09 18:05:15.297 160 13138.23 572.95 57166.79 88888.00 2009-06-09 18:05:16.297 160 13138.49 572.82 57167.15 88888.00 2009-06-09 18:05:17.297 160 13138.23 572.58 57167.27 88888.00 2009-06-09 18:05:18.297 160 13138.62 573.07 57166.79 88888.00 2009-06-09 18:05:19.297 160 13138.62 572.82 57166.54 88888.00 2009-06-09 18:05:20.297 160 13138.49 572.33 57167.03 88888.00 2009-06-09 18:05:21.297 160 13139.14 573.32 57166.79 88888.00 2009-06-09 18:05:22.297 160 13139.53 572.95 57166.30 88888.00 2009-06-09 18:05:23.297 160 13138.75 572.45 57166.66 88888.00 2009-06-09 18:05:24.297 160 13139.01 573.20 57166.91 88888.00 2009-06-09 18:05:25.297 160 13139.40 573.57 57166.91 88888.00 2009-06-09 18:05:26.297 160 13139.40 573.20 57167.03 88888.00 2009-06-09 18:05:27.297 160 13139.40 573.07 57166.79 88888.00 2009-06-09 18:05:28.297 160 13140.18 573.44 57165.44 88888.00 2009-06-09 18:05:29.297 160 13139.92 573.57 57167.03 88888.00 2009-06-09 18:05:30.297 160 13140.05 573.07 57166.05 88888.00 2009-06-09 18:05:31.297 160 13140.18 573.94 57166.05 88888.00 2009-06-09 18:05:32.297 160 13139.92 573.20 57166.91 88888.00 2009-06-09 18:05:33.297 160 13139.92 573.20 57167.03 88888.00 2009-06-09 18:05:34.297 160 13140.44 573.69 57166.91 88888.00 2009-06-09 18:05:35.297 160 13140.05 573.69 57166.17 88888.00 2009-06-09 18:05:36.297 160 13139.40 573.81 57166.91 88888.00 2009-06-09 18:05:37.297 160 13140.31 573.57 57167.03 88888.00 2009-06-09 18:05:38.297 160 13140.57 573.20 57167.15 88888.00 2009-06-09 18:05:39.297 160 13139.79 573.57 57166.79 88888.00 2009-06-09 18:05:40.297 160 13140.18 573.57 57167.15 88888.00 2009-06-09 18:05:41.297 160 13140.18 573.07 57167.03 88888.00 2009-06-09 18:05:42.297 160 13140.57 573.32 57166.42 88888.00 2009-06-09 18:05:43.297 160 13140.57 573.20 57167.15 88888.00 2009-06-09 18:05:44.297 160 13139.92 573.57 57166.42 88888.00 2009-06-09 18:05:45.297 160 13140.57 572.58 57167.15 88888.00 2009-06-09 18:05:46.297 160 13140.05 573.44 57167.15 88888.00 2009-06-09 18:05:47.297 160 13140.18 573.20 57166.79 88888.00 2009-06-09 18:05:48.297 160 13139.79 572.70 57166.17 88888.00 2009-06-09 18:05:49.297 160 13140.31 573.20 57166.91 88888.00 2009-06-09 18:05:50.297 160 13139.79 573.20 57166.79 88888.00 2009-06-09 18:05:51.297 160 13140.05 573.94 57167.39 88888.00 2009-06-09 18:05:52.297 160 13140.18 573.20 57166.91 88888.00 2009-06-09 18:05:53.297 160 13139.79 572.95 57166.91 88888.00 2009-06-09 18:05:54.297 160 13140.31 572.82 57166.54 88888.00 2009-06-09 18:05:55.297 160 13140.05 572.45 57166.91 88888.00 2009-06-09 18:05:56.297 160 13140.18 572.45 57166.91 88888.00 2009-06-09 18:05:57.297 160 13139.66 573.20 57167.15 88888.00 2009-06-09 18:05:58.297 160 13139.53 572.45 57166.54 88888.00 2009-06-09 18:05:59.297 160 13139.92 572.95 57166.79 88888.00 2009-06-09 18:06:00.297 160 13139.40 572.58 57167.64 88888.00 2009-06-09 18:06:01.297 160 13140.18 572.33 57167.64 88888.00 2009-06-09 18:06:02.297 160 13139.79 572.70 57166.30 88888.00 2009-06-09 18:06:03.297 160 13140.05 572.33 57166.91 88888.00 2009-06-09 18:06:04.297 160 13140.18 572.95 57166.79 88888.00 2009-06-09 18:06:05.297 160 13140.18 572.08 57167.03 88888.00 2009-06-09 18:06:06.297 160 13140.05 572.70 57166.91 88888.00 2009-06-09 18:06:07.297 160 13140.44 572.08 57166.30 88888.00 2009-06-09 18:06:08.297 160 13140.05 572.58 57167.27 88888.00 2009-06-09 18:06:09.297 160 13139.66 572.08 57166.91 88888.00 2009-06-09 18:06:10.297 160 13139.92 572.08 57166.30 88888.00 2009-06-09 18:06:11.297 160 13140.57 571.71 57167.27 88888.00 2009-06-09 18:06:12.297 160 13140.44 571.96 57167.39 88888.00 2009-06-09 18:06:13.297 160 13139.79 572.20 57166.79 88888.00 2009-06-09 18:06:14.297 160 13140.05 571.59 57167.03 88888.00 2009-06-09 18:06:15.297 160 13140.57 572.58 57166.79 88888.00 2009-06-09 18:06:16.297 160 13140.18 571.83 57167.15 88888.00 2009-06-09 18:06:17.297 160 13140.57 572.08 57166.54 88888.00 2009-06-09 18:06:18.297 160 13140.18 571.34 57166.79 88888.00 2009-06-09 18:06:19.297 160 13140.18 571.46 57165.56 88888.00 2009-06-09 18:06:20.297 160 13140.70 572.20 57166.79 88888.00 2009-06-09 18:06:21.297 160 13140.70 571.46 57167.03 88888.00 2009-06-09 18:06:22.297 160 13140.83 571.09 57167.27 88888.00 2009-06-09 18:06:23.297 160 13140.57 571.83 57166.66 88888.00 2009-06-09 18:06:24.297 160 13141.09 571.46 57166.17 88888.00 2009-06-09 18:06:25.297 160 13140.57 571.46 57166.91 88888.00 2009-06-09 18:06:26.297 160 13140.83 571.96 57166.79 88888.00 2009-06-09 18:06:27.297 160 13141.22 572.33 57166.79 88888.00 2009-06-09 18:06:28.297 160 13139.92 571.96 57166.66 88888.00 2009-06-09 18:06:29.297 160 13139.92 570.97 57166.54 88888.00 2009-06-09 18:06:30.297 160 13140.83 571.59 57167.03 88888.00 2009-06-09 18:06:31.297 160 13140.44 571.46 57166.66 88888.00 2009-06-09 18:06:32.297 160 13140.44 571.21 57167.15 88888.00 2009-06-09 18:06:33.297 160 13140.57 571.46 57166.42 88888.00 2009-06-09 18:06:34.297 160 13139.79 570.84 57167.03 88888.00 2009-06-09 18:06:35.297 160 13140.57 571.34 57167.27 88888.00 2009-06-09 18:06:36.297 160 13139.92 571.46 57166.91 88888.00 2009-06-09 18:06:37.297 160 13140.44 571.71 57167.52 88888.00 2009-06-09 18:06:38.297 160 13140.44 572.08 57166.91 88888.00 2009-06-09 18:06:39.297 160 13139.79 572.33 57167.64 88888.00 2009-06-09 18:06:40.297 160 13140.57 571.83 57166.66 88888.00 2009-06-09 18:06:41.297 160 13140.18 572.33 57166.79 88888.00 2009-06-09 18:06:42.297 160 13140.18 572.33 57166.54 88888.00 2009-06-09 18:06:43.297 160 13139.79 572.33 57167.52 88888.00 2009-06-09 18:06:44.297 160 13140.05 572.33 57167.76 88888.00 2009-06-09 18:06:45.297 160 13139.53 571.71 57166.42 88888.00 2009-06-09 18:06:46.297 160 13139.14 571.96 57166.79 88888.00 2009-06-09 18:06:47.297 160 13139.14 572.33 57166.79 88888.00 2009-06-09 18:06:48.297 160 13139.66 572.82 57167.52 88888.00 2009-06-09 18:06:49.297 160 13139.40 572.45 57166.79 88888.00 2009-06-09 18:06:50.297 160 13139.66 572.82 57167.03 88888.00 2009-06-09 18:06:51.297 160 13139.01 572.45 57166.66 88888.00 2009-06-09 18:06:52.297 160 13139.53 571.59 57167.03 88888.00 2009-06-09 18:06:53.297 160 13139.14 572.08 57167.03 88888.00 2009-06-09 18:06:54.297 160 13139.27 572.33 57167.52 88888.00 2009-06-09 18:06:55.297 160 13139.66 572.58 57167.15 88888.00 2009-06-09 18:06:56.297 160 13139.14 571.96 57166.79 88888.00 2009-06-09 18:06:57.297 160 13139.66 572.33 57166.54 88888.00 2009-06-09 18:06:58.297 160 13139.79 572.45 57166.79 88888.00 2009-06-09 18:06:59.297 160 13139.14 571.21 57166.54 88888.00 2009-06-09 18:07:00.297 160 13139.79 571.83 57167.15 88888.00 2009-06-09 18:07:01.297 160 13139.53 571.59 57167.03 88888.00 2009-06-09 18:07:02.297 160 13139.14 571.83 57166.17 88888.00 2009-06-09 18:07:03.297 160 13139.66 571.71 57166.42 88888.00 2009-06-09 18:07:04.297 160 13139.66 571.71 57166.54 88888.00 2009-06-09 18:07:05.297 160 13139.27 571.46 57166.66 88888.00 2009-06-09 18:07:06.297 160 13138.49 571.83 57166.66 88888.00 2009-06-09 18:07:07.297 160 13139.27 571.71 57166.79 88888.00 2009-06-09 18:07:08.297 160 13139.40 571.34 57166.42 88888.00 2009-06-09 18:07:09.297 160 13139.92 571.83 57166.42 88888.00 2009-06-09 18:07:10.297 160 13139.14 570.97 57166.66 88888.00 2009-06-09 18:07:11.297 160 13139.66 571.71 57166.42 88888.00 2009-06-09 18:07:12.297 160 13139.40 571.83 57167.15 88888.00 2009-06-09 18:07:13.297 160 13138.88 571.34 57166.17 88888.00 2009-06-09 18:07:14.297 160 13138.62 571.34 57166.42 88888.00 2009-06-09 18:07:15.297 160 13138.62 571.34 57166.54 88888.00 2009-06-09 18:07:16.297 160 13139.79 571.46 57166.66 88888.00 2009-06-09 18:07:17.297 160 13138.62 571.71 57166.42 88888.00 2009-06-09 18:07:18.297 160 13138.75 571.96 57166.05 88888.00 2009-06-09 18:07:19.297 160 13138.36 572.08 57166.79 88888.00 2009-06-09 18:07:20.297 160 13139.14 571.71 57166.17 88888.00 2009-06-09 18:07:21.297 160 13139.40 571.34 57166.30 88888.00 2009-06-09 18:07:22.297 160 13138.75 572.20 57166.79 88888.00 2009-06-09 18:07:23.297 160 13139.01 572.45 57166.30 88888.00 2009-06-09 18:07:24.297 160 13139.14 572.20 57166.42 88888.00 2009-06-09 18:07:25.297 160 13138.75 572.33 57166.66 88888.00 2009-06-09 18:07:26.297 160 13138.49 572.70 57166.30 88888.00 2009-06-09 18:07:27.297 160 13138.23 572.70 57166.05 88888.00 2009-06-09 18:07:28.297 160 13139.01 573.20 57166.30 88888.00 2009-06-09 18:07:29.297 160 13138.10 572.20 57166.79 88888.00 2009-06-09 18:07:30.297 160 13137.97 572.58 57165.93 88888.00 2009-06-09 18:07:31.297 160 13138.36 571.96 57167.03 88888.00 2009-06-09 18:07:32.297 160 13139.14 572.20 57166.79 88888.00 2009-06-09 18:07:33.297 160 13138.75 572.70 57167.15 88888.00 2009-06-09 18:07:34.297 160 13138.62 571.96 57166.54 88888.00 2009-06-09 18:07:35.297 160 13138.88 572.33 57167.03 88888.00 2009-06-09 18:07:36.297 160 13138.23 572.58 57166.66 88888.00 2009-06-09 18:07:37.297 160 13139.01 572.33 57166.05 88888.00 2009-06-09 18:07:38.297 160 13138.49 572.58 57166.54 88888.00 2009-06-09 18:07:39.297 160 13138.36 571.96 57166.17 88888.00 2009-06-09 18:07:40.297 160 13138.88 572.33 57166.42 88888.00 2009-06-09 18:07:41.297 160 13138.88 572.70 57166.66 88888.00 2009-06-09 18:07:42.297 160 13139.01 572.45 57165.80 88888.00 2009-06-09 18:07:43.297 160 13139.14 571.96 57166.17 88888.00 2009-06-09 18:07:44.297 160 13138.75 571.46 57165.80 88888.00 2009-06-09 18:07:45.297 160 13138.49 572.20 57165.80 88888.00 2009-06-09 18:07:46.297 160 13139.01 571.71 57166.05 88888.00 2009-06-09 18:07:47.297 160 13138.75 571.59 57165.93 88888.00 2009-06-09 18:07:48.297 160 13138.49 572.20 57166.66 88888.00 2009-06-09 18:07:49.297 160 13138.36 571.71 57166.66 88888.00 2009-06-09 18:07:50.297 160 13139.14 572.20 57165.93 88888.00 2009-06-09 18:07:51.297 160 13138.75 572.58 57165.80 88888.00 2009-06-09 18:07:52.297 160 13140.05 572.33 57166.42 88888.00 2009-06-09 18:07:53.297 160 13139.40 571.83 57166.05 88888.00 2009-06-09 18:07:54.297 160 13138.62 571.59 57166.30 88888.00 2009-06-09 18:07:55.297 160 13138.88 572.33 57167.27 88888.00 2009-06-09 18:07:56.297 160 13139.14 571.83 57166.42 88888.00 2009-06-09 18:07:57.297 160 13138.88 571.83 57166.05 88888.00 2009-06-09 18:07:58.297 160 13138.49 571.96 57166.42 88888.00 2009-06-09 18:07:59.297 160 13138.62 572.20 57166.30 88888.00 2009-06-09 18:08:00.297 160 13139.01 571.83 57166.17 88888.00 2009-06-09 18:08:01.297 160 13138.88 571.71 57165.93 88888.00 2009-06-09 18:08:02.297 160 13138.88 571.46 57166.42 88888.00 2009-06-09 18:08:03.297 160 13138.10 571.71 57165.32 88888.00 2009-06-09 18:08:04.297 160 13139.01 572.20 57165.56 88888.00 2009-06-09 18:08:05.297 160 13138.49 570.97 57165.93 88888.00 2009-06-09 18:08:06.297 160 13138.49 571.71 57166.30 88888.00 2009-06-09 18:08:07.297 160 13138.75 571.46 57165.93 88888.00 2009-06-09 18:08:08.297 160 13138.88 571.34 57165.93 88888.00 2009-06-09 18:08:09.297 160 13138.23 571.34 57166.42 88888.00 2009-06-09 18:08:10.297 160 13138.62 571.59 57166.05 88888.00 2009-06-09 18:08:11.297 160 13137.84 571.96 57165.68 88888.00 2009-06-09 18:08:12.297 160 13138.62 571.71 57166.05 88888.00 2009-06-09 18:08:13.297 160 13138.10 571.46 57165.68 88888.00 2009-06-09 18:08:14.297 160 13139.66 571.71 57166.30 88888.00 2009-06-09 18:08:15.297 160 13138.36 572.95 57166.42 88888.00 2009-06-09 18:08:16.297 160 13138.88 572.08 57166.17 88888.00 2009-06-09 18:08:17.297 160 13138.23 572.95 57166.66 88888.00 2009-06-09 18:08:18.297 160 13138.10 572.08 57166.05 88888.00 2009-06-09 18:08:19.297 160 13137.84 571.96 57165.93 88888.00 2009-06-09 18:08:20.297 160 13138.75 572.33 57166.42 88888.00 2009-06-09 18:08:21.297 160 13137.97 572.70 57166.42 88888.00 2009-06-09 18:08:22.297 160 13138.10 572.33 57165.93 88888.00 2009-06-09 18:08:23.297 160 13139.14 572.08 57166.30 88888.00 2009-06-09 18:08:24.297 160 13138.88 572.45 57166.42 88888.00 2009-06-09 18:08:25.297 160 13139.01 572.82 57166.17 88888.00 2009-06-09 18:08:26.297 160 13138.36 572.45 57166.66 88888.00 2009-06-09 18:08:27.297 160 13138.62 572.33 57165.56 88888.00 2009-06-09 18:08:28.297 160 13138.88 572.70 57166.91 88888.00 2009-06-09 18:08:29.297 160 13139.14 572.20 57166.66 88888.00 2009-06-09 18:08:30.297 160 13138.75 571.71 57166.79 88888.00 2009-06-09 18:08:31.297 160 13139.14 572.20 57165.93 88888.00 2009-06-09 18:08:32.297 160 13138.88 572.70 57166.05 88888.00 2009-06-09 18:08:33.297 160 13139.66 572.20 57166.05 88888.00 2009-06-09 18:08:34.297 160 13139.27 572.70 57165.68 88888.00 2009-06-09 18:08:35.297 160 13139.27 571.96 57165.80 88888.00 2009-06-09 18:08:36.297 160 13139.27 572.20 57166.66 88888.00 2009-06-09 18:08:37.297 160 13139.27 572.20 57165.68 88888.00 2009-06-09 18:08:38.297 160 13138.23 572.45 57166.17 88888.00 2009-06-09 18:08:39.297 160 13139.27 572.20 57166.91 88888.00 2009-06-09 18:08:40.297 160 13139.27 571.96 57166.42 88888.00 2009-06-09 18:08:41.297 160 13138.23 573.07 57166.54 88888.00 2009-06-09 18:08:42.297 160 13138.62 571.96 57166.42 88888.00 2009-06-09 18:08:43.297 160 13138.62 572.82 57166.17 88888.00 2009-06-09 18:08:44.297 160 13139.14 571.96 57166.42 88888.00 2009-06-09 18:08:45.297 160 13138.88 572.33 57166.17 88888.00 2009-06-09 18:08:46.297 160 13137.97 572.82 57166.54 88888.00 2009-06-09 18:08:47.297 160 13138.23 572.20 57166.30 88888.00 2009-06-09 18:08:48.297 160 13138.36 573.20 57166.17 88888.00 2009-06-09 18:08:49.297 160 13138.36 572.08 57165.80 88888.00 2009-06-09 18:08:50.297 160 13138.23 572.45 57165.93 88888.00 2009-06-09 18:08:51.297 160 13138.10 572.95 57166.42 88888.00 2009-06-09 18:08:52.297 160 13138.36 573.07 57166.30 88888.00 2009-06-09 18:08:53.297 160 13138.10 572.58 57166.42 88888.00 2009-06-09 18:08:54.297 160 13138.88 572.95 57166.54 88888.00 2009-06-09 18:08:55.297 160 13138.10 572.20 57166.79 88888.00 2009-06-09 18:08:56.297 160 13138.49 572.95 57165.93 88888.00 2009-06-09 18:08:57.297 160 13138.49 572.82 57166.66 88888.00 2009-06-09 18:08:58.297 160 13138.88 572.58 57166.79 88888.00 2009-06-09 18:08:59.297 160 13138.10 573.20 57166.66 88888.00 2009-06-09 18:09:00.297 160 13139.14 572.70 57166.05 88888.00 2009-06-09 18:09:01.297 160 13139.01 572.20 57165.93 88888.00 2009-06-09 18:09:02.297 160 13139.01 572.33 57166.54 88888.00 2009-06-09 18:09:03.297 160 13137.97 572.33 57166.30 88888.00 2009-06-09 18:09:04.297 160 13138.62 573.07 57166.30 88888.00 2009-06-09 18:09:05.297 160 13138.88 572.70 57166.05 88888.00 2009-06-09 18:09:06.297 160 13139.40 572.58 57166.42 88888.00 2009-06-09 18:09:07.297 160 13139.01 572.20 57166.54 88888.00 2009-06-09 18:09:08.297 160 13139.01 572.20 57166.42 88888.00 2009-06-09 18:09:09.297 160 13139.40 572.58 57166.54 88888.00 2009-06-09 18:09:10.297 160 13138.75 572.70 57166.05 88888.00 2009-06-09 18:09:11.297 160 13139.01 572.33 57167.03 88888.00 2009-06-09 18:09:12.297 160 13139.53 572.70 57166.79 88888.00 2009-06-09 18:09:13.297 160 13138.10 572.33 57166.30 88888.00 2009-06-09 18:09:14.297 160 13138.88 572.70 57166.54 88888.00 2009-06-09 18:09:15.297 160 13138.49 572.58 57165.80 88888.00 2009-06-09 18:09:16.297 160 13138.62 572.33 57166.30 88888.00 2009-06-09 18:09:17.297 160 13138.88 572.33 57166.30 88888.00 2009-06-09 18:09:18.297 160 13138.62 572.33 57166.66 88888.00 2009-06-09 18:09:19.297 160 13138.36 572.58 57165.80 88888.00 2009-06-09 18:09:20.297 160 13138.10 572.20 57166.54 88888.00 2009-06-09 18:09:21.297 160 13138.75 572.45 57166.30 88888.00 2009-06-09 18:09:22.297 160 13138.49 571.96 57165.93 88888.00 2009-06-09 18:09:23.297 160 13138.49 572.45 57166.30 88888.00 2009-06-09 18:09:24.297 160 13139.01 572.58 57166.30 88888.00 2009-06-09 18:09:25.297 160 13138.88 572.70 57166.30 88888.00 2009-06-09 18:09:26.297 160 13139.14 571.96 57166.30 88888.00 2009-06-09 18:09:27.297 160 13137.84 572.33 57166.17 88888.00 2009-06-09 18:09:28.297 160 13138.75 572.08 57166.30 88888.00 2009-06-09 18:09:29.297 160 13138.49 572.08 57166.17 88888.00 2009-06-09 18:09:30.297 160 13139.14 571.96 57166.54 88888.00 2009-06-09 18:09:31.297 160 13138.36 573.20 57166.54 88888.00 2009-06-09 18:09:32.297 160 13138.10 572.33 57166.17 88888.00 2009-06-09 18:09:33.297 160 13138.62 572.58 57166.05 88888.00 2009-06-09 18:09:34.297 160 13138.62 572.70 57166.79 88888.00 2009-06-09 18:09:35.297 160 13138.75 572.82 57166.66 88888.00 2009-06-09 18:09:36.297 160 13137.84 572.33 57167.03 88888.00 2009-06-09 18:09:37.297 160 13139.14 572.08 57166.66 88888.00 2009-06-09 18:09:38.297 160 13138.62 572.82 57166.30 88888.00 2009-06-09 18:09:39.297 160 13139.40 572.70 57167.15 88888.00 2009-06-09 18:09:40.297 160 13139.27 572.58 57166.30 88888.00 2009-06-09 18:09:41.297 160 13137.58 573.07 57166.30 88888.00 2009-06-09 18:09:42.297 160 13139.01 572.45 57166.54 88888.00 2009-06-09 18:09:43.297 160 13138.23 572.70 57165.68 88888.00 2009-06-09 18:09:44.297 160 13138.88 572.70 57166.79 88888.00 2009-06-09 18:09:45.297 160 13139.27 572.33 57166.79 88888.00 2009-06-09 18:09:46.297 160 13138.49 572.95 57166.30 88888.00 2009-06-09 18:09:47.297 160 13137.97 573.07 57166.42 88888.00 2009-06-09 18:09:48.297 160 13138.23 572.45 57166.05 88888.00 2009-06-09 18:09:49.297 160 13138.10 572.58 57166.66 88888.00 2009-06-09 18:09:50.297 160 13137.84 573.07 57166.79 88888.00 2009-06-09 18:09:51.297 160 13138.36 572.82 57166.54 88888.00 2009-06-09 18:09:52.297 160 13138.49 572.45 57166.79 88888.00 2009-06-09 18:09:53.297 160 13137.84 573.69 57166.17 88888.00 2009-06-09 18:09:54.297 160 13138.23 573.81 57166.54 88888.00 2009-06-09 18:09:55.297 160 13138.36 573.44 57166.54 88888.00 2009-06-09 18:09:56.297 160 13137.97 573.20 57166.54 88888.00 2009-06-09 18:09:57.297 160 13138.23 572.82 57166.66 88888.00 2009-06-09 18:09:58.297 160 13138.49 573.07 57166.91 88888.00 2009-06-09 18:09:59.297 160 13137.84 573.44 57166.30 88888.00 2009-06-09 18:10:00.297 160 13138.36 572.95 57166.54 88888.00 2009-06-09 18:10:01.297 160 13138.49 572.95 57166.42 88888.00 2009-06-09 18:10:02.297 160 13138.62 572.33 57165.93 88888.00 2009-06-09 18:10:03.297 160 13138.36 572.82 57166.54 88888.00 2009-06-09 18:10:04.297 160 13138.36 573.20 57166.05 88888.00 2009-06-09 18:10:05.297 160 13139.01 573.07 57166.66 88888.00 2009-06-09 18:10:06.297 160 13137.97 572.33 57166.42 88888.00 2009-06-09 18:10:07.297 160 13138.36 572.95 57166.54 88888.00 2009-06-09 18:10:08.297 160 13138.23 572.70 57167.03 88888.00 2009-06-09 18:10:09.297 160 13138.23 573.07 57165.93 88888.00 2009-06-09 18:10:10.297 160 13138.49 572.95 57166.79 88888.00 2009-06-09 18:10:11.297 160 13139.01 573.20 57166.54 88888.00 2009-06-09 18:10:12.297 160 13138.23 572.20 57166.17 88888.00 2009-06-09 18:10:13.297 160 13138.75 573.32 57165.93 88888.00 2009-06-09 18:10:14.297 160 13138.75 573.32 57166.30 88888.00 2009-06-09 18:10:15.297 160 13138.88 572.58 57166.30 88888.00 2009-06-09 18:10:16.297 160 13138.36 573.20 57166.79 88888.00 2009-06-09 18:10:17.297 160 13139.14 573.07 57167.15 88888.00 2009-06-09 18:10:18.297 160 13138.36 573.44 57166.17 88888.00 2009-06-09 18:10:19.297 160 13138.36 573.20 57166.30 88888.00 2009-06-09 18:10:20.297 160 13139.01 573.20 57166.42 88888.00 2009-06-09 18:10:21.297 160 13138.10 572.58 57166.79 88888.00 2009-06-09 18:10:22.297 160 13138.88 572.82 57166.17 88888.00 2009-06-09 18:10:23.297 160 13138.36 572.82 57166.91 88888.00 2009-06-09 18:10:24.297 160 13138.49 573.32 57166.30 88888.00 2009-06-09 18:10:25.297 160 13138.10 573.20 57165.80 88888.00 2009-06-09 18:10:26.297 160 13138.88 572.70 57166.91 88888.00 2009-06-09 18:10:27.297 160 13139.01 573.32 57166.66 88888.00 2009-06-09 18:10:28.297 160 13138.23 572.82 57166.66 88888.00 2009-06-09 18:10:29.297 160 13138.36 572.58 57166.05 88888.00 2009-06-09 18:10:30.297 160 13138.62 573.07 57166.30 88888.00 2009-06-09 18:10:31.297 160 13138.36 572.45 57166.54 88888.00 2009-06-09 18:10:32.297 160 13138.75 572.08 57166.42 88888.00 2009-06-09 18:10:33.297 160 13138.62 572.45 57166.17 88888.00 2009-06-09 18:10:34.297 160 13138.36 572.58 57166.91 88888.00 2009-06-09 18:10:35.297 160 13138.62 572.95 57167.27 88888.00 2009-06-09 18:10:36.297 160 13139.53 572.08 57166.79 88888.00 2009-06-09 18:10:37.297 160 13138.49 572.33 57167.03 88888.00 2009-06-09 18:10:38.297 160 13138.36 572.33 57166.91 88888.00 2009-06-09 18:10:39.297 160 13138.88 571.71 57166.66 88888.00 2009-06-09 18:10:40.297 160 13139.27 572.45 57166.30 88888.00 2009-06-09 18:10:41.297 160 13139.01 572.08 57166.54 88888.00 2009-06-09 18:10:42.297 160 13138.62 571.71 57166.30 88888.00 2009-06-09 18:10:43.297 160 13139.79 572.82 57166.79 88888.00 2009-06-09 18:10:44.297 160 13138.75 571.71 57166.66 88888.00 2009-06-09 18:10:45.297 160 13139.14 571.71 57166.66 88888.00 2009-06-09 18:10:46.297 160 13139.14 571.83 57166.54 88888.00 2009-06-09 18:10:47.297 160 13138.36 572.20 57166.79 88888.00 2009-06-09 18:10:48.297 160 13138.49 572.08 57166.30 88888.00 2009-06-09 18:10:49.297 160 13139.14 571.83 57167.03 88888.00 2009-06-09 18:10:50.297 160 13139.14 571.21 57166.54 88888.00 2009-06-09 18:10:51.297 160 13139.14 572.45 57166.42 88888.00 2009-06-09 18:10:52.297 160 13139.14 571.83 57167.03 88888.00 2009-06-09 18:10:53.297 160 13139.14 571.71 57166.54 88888.00 2009-06-09 18:10:54.297 160 13138.62 571.09 57166.54 88888.00 2009-06-09 18:10:55.297 160 13139.79 572.08 57166.30 88888.00 2009-06-09 18:10:56.297 160 13139.40 571.83 57166.91 88888.00 2009-06-09 18:10:57.297 160 13139.53 571.96 57166.17 88888.00 2009-06-09 18:10:58.297 160 13138.62 571.21 57166.54 88888.00 2009-06-09 18:10:59.297 160 13138.36 571.71 57166.05 88888.00 2009-06-09 18:11:00.297 160 13139.14 572.08 57166.54 88888.00 2009-06-09 18:11:01.297 160 13138.10 571.96 57166.79 88888.00 2009-06-09 18:11:02.297 160 13137.97 572.70 57167.03 88888.00 2009-06-09 18:11:03.297 160 13138.62 571.71 57166.66 88888.00 2009-06-09 18:11:04.297 160 13138.62 572.45 57166.79 88888.00 2009-06-09 18:11:05.297 160 13138.88 572.45 57166.79 88888.00 2009-06-09 18:11:06.297 160 13138.75 572.95 57166.42 88888.00 2009-06-09 18:11:07.297 160 13137.71 572.82 57166.91 88888.00 2009-06-09 18:11:08.297 160 13138.49 573.44 57166.05 88888.00 2009-06-09 18:11:09.297 160 13138.49 573.07 57166.54 88888.00 2009-06-09 18:11:10.297 160 13138.10 573.81 57166.05 88888.00 2009-06-09 18:11:11.297 160 13138.10 573.32 57166.30 88888.00 2009-06-09 18:11:12.297 160 13138.49 573.07 57166.91 88888.00 2009-06-09 18:11:13.297 160 13139.01 573.20 57166.54 88888.00 2009-06-09 18:11:14.297 160 13138.62 572.95 57166.54 88888.00 2009-06-09 18:11:15.297 160 13137.97 573.44 57167.03 88888.00 2009-06-09 18:11:16.297 160 13138.36 573.07 57166.66 88888.00 2009-06-09 18:11:17.297 160 13138.10 574.06 57166.79 88888.00 2009-06-09 18:11:18.297 160 13138.10 573.57 57166.42 88888.00 2009-06-09 18:11:19.297 160 13138.88 573.20 57166.91 88888.00 2009-06-09 18:11:20.297 160 13138.23 573.57 57166.54 88888.00 2009-06-09 18:11:21.297 160 13138.75 573.44 57166.30 88888.00 2009-06-09 18:11:22.297 160 13138.75 573.07 57166.30 88888.00 2009-06-09 18:11:23.297 160 13138.88 573.20 57166.79 88888.00 2009-06-09 18:11:24.297 160 13139.27 573.07 57166.79 88888.00 2009-06-09 18:11:25.297 160 13139.01 573.69 57166.42 88888.00 2009-06-09 18:11:26.297 160 13139.14 572.95 57166.91 88888.00 2009-06-09 18:11:27.297 160 13138.88 572.70 57166.91 88888.00 2009-06-09 18:11:28.297 160 13138.88 572.45 57166.79 88888.00 2009-06-09 18:11:29.297 160 13138.36 572.58 57166.66 88888.00 2009-06-09 18:11:30.297 160 13139.27 572.58 57166.17 88888.00 2009-06-09 18:11:31.297 160 13139.14 571.83 57166.05 88888.00 2009-06-09 18:11:32.297 160 13138.23 571.83 57166.66 88888.00 2009-06-09 18:11:33.297 160 13138.88 572.08 57166.91 88888.00 2009-06-09 18:11:34.297 160 13138.36 571.59 57166.05 88888.00 2009-06-09 18:11:35.297 160 13139.01 571.96 57166.42 88888.00 2009-06-09 18:11:36.297 160 13139.14 572.58 57166.66 88888.00 2009-06-09 18:11:37.297 160 13138.88 572.33 57166.79 88888.00 2009-06-09 18:11:38.297 160 13138.75 571.83 57167.27 88888.00 2009-06-09 18:11:39.297 160 13138.62 571.09 57166.42 88888.00 2009-06-09 18:11:40.297 160 13138.75 571.96 57166.54 88888.00 2009-06-09 18:11:41.297 160 13139.01 571.83 57166.79 88888.00 2009-06-09 18:11:42.297 160 13139.14 571.83 57165.93 88888.00 2009-06-09 18:11:43.297 160 13138.75 571.59 57166.66 88888.00 2009-06-09 18:11:44.297 160 13139.01 570.97 57166.42 88888.00 2009-06-09 18:11:45.297 160 13139.40 570.97 57166.54 88888.00 2009-06-09 18:11:46.297 160 13139.14 571.46 57166.66 88888.00 2009-06-09 18:11:47.297 160 13139.01 571.34 57166.91 88888.00 2009-06-09 18:11:48.297 160 13138.10 571.21 57166.54 88888.00 2009-06-09 18:11:49.297 160 13139.66 570.84 57166.66 88888.00 2009-06-09 18:11:50.297 160 13139.40 571.09 57166.42 88888.00 2009-06-09 18:11:51.297 160 13138.62 571.34 57166.42 88888.00 2009-06-09 18:11:52.297 160 13138.75 571.46 57167.03 88888.00 2009-06-09 18:11:53.297 160 13138.75 571.46 57166.54 88888.00 2009-06-09 18:11:54.297 160 13138.88 571.46 57167.39 88888.00 2009-06-09 18:11:55.297 160 13139.27 570.97 57166.91 88888.00 2009-06-09 18:11:56.297 160 13139.53 571.59 57166.91 88888.00 2009-06-09 18:11:57.297 160 13139.14 571.09 57166.79 88888.00 2009-06-09 18:11:58.297 160 13139.40 571.09 57167.03 88888.00 2009-06-09 18:11:59.297 160 13139.14 571.21 57166.91 88888.00 2009-06-09 18:12:00.297 160 13139.14 571.59 57167.15 88888.00 2009-06-09 18:12:01.297 160 13139.53 571.83 57167.03 88888.00 2009-06-09 18:12:02.297 160 13139.27 571.71 57167.15 88888.00 2009-06-09 18:12:03.297 160 13139.66 571.83 57166.30 88888.00 2009-06-09 18:12:04.297 160 13139.40 571.34 57165.93 88888.00 2009-06-09 18:12:05.297 160 13140.18 571.46 57166.91 88888.00 2009-06-09 18:12:06.297 160 13139.01 571.83 57166.42 88888.00 2009-06-09 18:12:07.297 160 13139.40 571.21 57166.42 88888.00 2009-06-09 18:12:08.297 160 13139.27 571.96 57167.15 88888.00 2009-06-09 18:12:09.297 160 13140.05 571.34 57166.91 88888.00 2009-06-09 18:12:10.297 160 13139.66 571.46 57166.79 88888.00 2009-06-09 18:12:11.297 160 13139.66 570.97 57166.42 88888.00 2009-06-09 18:12:12.297 160 13139.92 571.34 57166.42 88888.00 2009-06-09 18:12:13.297 160 13138.75 571.71 57167.52 88888.00 2009-06-09 18:12:14.297 160 13138.75 571.09 57166.54 88888.00 2009-06-09 18:12:15.297 160 13139.92 571.96 57167.03 88888.00 2009-06-09 18:12:16.297 160 13139.27 571.46 57166.17 88888.00 2009-06-09 18:12:17.297 160 13139.40 571.96 57166.66 88888.00 2009-06-09 18:12:18.297 160 13138.23 572.08 57166.66 88888.00 2009-06-09 18:12:19.297 160 13139.14 572.33 57166.05 88888.00 2009-06-09 18:12:20.297 160 13138.62 572.70 57166.54 88888.00 2009-06-09 18:12:21.297 160 13138.23 573.20 57166.54 88888.00 2009-06-09 18:12:22.297 160 13138.88 572.70 57167.39 88888.00 2009-06-09 18:12:23.297 160 13138.62 572.58 57167.15 88888.00 2009-06-09 18:12:24.297 160 13138.62 572.45 57167.39 88888.00 2009-06-09 18:12:25.297 160 13138.49 573.20 57166.66 88888.00 2009-06-09 18:12:26.297 160 13139.01 573.32 57166.79 88888.00 2009-06-09 18:12:27.297 160 13138.36 572.58 57166.66 88888.00 2009-06-09 18:12:28.297 160 13139.01 572.95 57166.42 88888.00 2009-06-09 18:12:29.297 160 13139.27 572.82 57167.03 88888.00 2009-06-09 18:12:30.297 160 13138.62 572.70 57167.03 88888.00 2009-06-09 18:12:31.297 160 13138.23 572.45 57167.39 88888.00 2009-06-09 18:12:32.297 160 13138.88 572.95 57166.91 88888.00 2009-06-09 18:12:33.297 160 13139.27 573.20 57166.79 88888.00 2009-06-09 18:12:34.297 160 13139.14 572.82 57166.79 88888.00 2009-06-09 18:12:35.297 160 13138.88 573.69 57165.80 88888.00 2009-06-09 18:12:36.297 160 13139.01 572.95 57165.68 88888.00 2009-06-09 18:12:37.297 160 13139.40 572.82 57166.91 88888.00 2009-06-09 18:12:38.297 160 13139.40 572.95 57166.79 88888.00 2009-06-09 18:12:39.297 160 13138.88 572.58 57167.15 88888.00 2009-06-09 18:12:40.297 160 13139.53 572.58 57166.66 88888.00 2009-06-09 18:12:41.297 160 13139.27 572.45 57167.27 88888.00 2009-06-09 18:12:42.297 160 13139.40 572.58 57167.27 88888.00 2009-06-09 18:12:43.297 160 13138.88 573.32 57166.66 88888.00 2009-06-09 18:12:44.297 160 13139.27 572.08 57166.91 88888.00 2009-06-09 18:12:45.297 160 13139.79 571.96 57166.66 88888.00 2009-06-09 18:12:46.297 160 13139.92 572.20 57166.79 88888.00 2009-06-09 18:12:47.296 160 13139.92 571.46 57167.03 88888.00 2009-06-09 18:12:48.296 160 13140.31 572.20 57166.66 88888.00 2009-06-09 18:12:49.296 160 13140.18 572.08 57166.91 88888.00 2009-06-09 18:12:50.296 160 13140.05 571.59 57166.91 88888.00 2009-06-09 18:12:51.296 160 13140.05 571.83 57166.79 88888.00 2009-06-09 18:12:52.296 160 13140.18 571.59 57166.30 88888.00 2009-06-09 18:12:53.296 160 13139.79 571.71 57166.91 88888.00 2009-06-09 18:12:54.296 160 13139.92 570.97 57166.79 88888.00 2009-06-09 18:12:55.296 160 13140.05 571.09 57167.27 88888.00 2009-06-09 18:12:56.296 160 13140.18 570.97 57167.52 88888.00 2009-06-09 18:12:57.296 160 13140.57 570.72 57167.64 88888.00 2009-06-09 18:12:58.296 160 13140.18 571.09 57166.79 88888.00 2009-06-09 18:12:59.296 160 13139.53 570.97 57167.27 88888.00 2009-06-09 18:13:00.296 160 13139.79 570.47 57167.15 88888.00 2009-06-09 18:13:01.296 160 13139.79 570.22 57167.15 88888.00 2009-06-09 18:13:02.296 160 13140.31 570.47 57167.15 88888.00 2009-06-09 18:13:03.296 160 13139.92 570.10 57167.03 88888.00 2009-06-09 18:13:04.296 160 13139.66 570.47 57167.27 88888.00 2009-06-09 18:13:05.296 160 13139.66 571.09 57168.01 88888.00 2009-06-09 18:13:06.296 160 13140.31 570.35 57167.76 88888.00 2009-06-09 18:13:07.296 160 13139.92 570.72 57167.15 88888.00 2009-06-09 18:13:08.296 160 13139.53 570.47 57167.52 88888.00 2009-06-09 18:13:09.296 160 13139.53 570.10 57166.54 88888.00 2009-06-09 18:13:10.296 160 13140.18 570.84 57167.03 88888.00 2009-06-09 18:13:11.296 160 13139.14 570.97 57167.76 88888.00 2009-06-09 18:13:12.296 160 13140.05 570.97 57167.52 88888.00 2009-06-09 18:13:13.296 160 13139.79 571.09 57167.03 88888.00 2009-06-09 18:13:14.296 160 13139.27 571.34 57167.88 88888.00 2009-06-09 18:13:15.296 160 13139.27 571.09 57166.79 88888.00 2009-06-09 18:13:16.296 160 13140.05 570.84 57166.91 88888.00 2009-06-09 18:13:17.296 160 13138.75 571.71 57166.91 88888.00 2009-06-09 18:13:18.296 160 13139.40 571.96 57167.39 88888.00 2009-06-09 18:13:19.296 160 13139.79 571.71 57167.39 88888.00 2009-06-09 18:13:20.296 160 13139.27 571.83 57166.91 88888.00 2009-06-09 18:13:21.296 160 13139.14 572.08 57167.76 88888.00 2009-06-09 18:13:22.296 160 13139.66 571.71 57167.76 88888.00 2009-06-09 18:13:23.296 160 13140.18 571.09 57167.15 88888.00 2009-06-09 18:13:24.296 160 13139.79 571.83 57166.91 88888.00 2009-06-09 18:13:25.296 160 13139.66 571.96 57167.27 88888.00 2009-06-09 18:13:26.296 160 13139.14 572.20 57166.79 88888.00 2009-06-09 18:13:27.296 160 13139.40 572.20 57166.30 88888.00 2009-06-09 18:13:28.296 160 13139.66 572.95 57167.15 88888.00 2009-06-09 18:13:29.296 160 13139.40 572.58 57166.79 88888.00 2009-06-09 18:13:30.296 160 13139.40 571.34 57167.15 88888.00 2009-06-09 18:13:31.296 160 13139.79 573.20 57168.13 88888.00 2009-06-09 18:13:32.296 160 13139.79 572.95 57166.66 88888.00 2009-06-09 18:13:33.296 160 13139.92 572.82 57166.79 88888.00 2009-06-09 18:13:34.296 160 13139.92 572.58 57166.91 88888.00 2009-06-09 18:13:35.296 160 13139.66 572.82 57168.01 88888.00 2009-06-09 18:13:36.296 160 13140.18 572.33 57166.91 88888.00 2009-06-09 18:13:37.296 160 13139.79 573.44 57167.15 88888.00 2009-06-09 18:13:38.296 160 13139.53 572.70 57166.54 88888.00 2009-06-09 18:13:39.296 160 13140.05 573.07 57166.42 88888.00 2009-06-09 18:13:40.296 160 13139.66 572.58 57167.03 88888.00 2009-06-09 18:13:41.296 160 13139.79 572.82 57167.15 88888.00 2009-06-09 18:13:42.296 160 13139.53 572.58 57166.66 88888.00 2009-06-09 18:13:43.296 160 13140.18 572.70 57167.39 88888.00 2009-06-09 18:13:44.296 160 13140.05 572.58 57167.27 88888.00 2009-06-09 18:13:45.296 160 13140.31 572.95 57166.91 88888.00 2009-06-09 18:13:46.296 160 13139.66 572.33 57167.03 88888.00 2009-06-09 18:13:47.296 160 13139.66 572.08 57167.03 88888.00 2009-06-09 18:13:48.296 160 13139.53 572.82 57166.91 88888.00 2009-06-09 18:13:49.296 160 13139.14 572.20 57166.42 88888.00 2009-06-09 18:13:50.296 160 13139.53 571.71 57167.27 88888.00 2009-06-09 18:13:51.296 160 13140.57 572.70 57167.27 88888.00 2009-06-09 18:13:52.296 160 13140.57 572.08 57166.79 88888.00 2009-06-09 18:13:53.296 160 13140.18 572.33 57166.54 88888.00 2009-06-09 18:13:54.296 160 13139.92 572.08 57167.15 88888.00 2009-06-09 18:13:55.296 160 13140.83 572.20 57167.39 88888.00 2009-06-09 18:13:56.296 160 13140.57 571.34 57167.03 88888.00 2009-06-09 18:13:57.296 160 13139.53 571.96 57166.79 88888.00 2009-06-09 18:13:58.296 160 13140.57 571.09 57167.15 88888.00 2009-06-09 18:13:59.296 160 13140.70 571.96 57167.39 88888.00 2009-06-09 18:14:00.296 160 13140.70 571.96 57166.66 88888.00 2009-06-09 18:14:01.296 160 13140.57 571.96 57166.79 88888.00 2009-06-09 18:14:02.296 160 13140.57 571.46 57167.27 88888.00 2009-06-09 18:14:03.296 160 13140.83 570.35 57166.91 88888.00 2009-06-09 18:14:04.296 160 13140.18 571.83 57167.64 88888.00 2009-06-09 18:14:05.296 160 13140.70 570.97 57166.91 88888.00 2009-06-09 18:14:06.296 160 13140.31 570.22 57167.27 88888.00 2009-06-09 18:14:07.296 160 13140.83 570.35 57167.15 88888.00 2009-06-09 18:14:08.296 160 13140.18 570.47 57166.91 88888.00 2009-06-09 18:14:09.296 160 13140.31 570.59 57166.91 88888.00 2009-06-09 18:14:10.296 160 13140.83 570.47 57167.52 88888.00 2009-06-09 18:14:11.296 160 13140.96 570.59 57166.79 88888.00 2009-06-09 18:14:12.296 160 13139.92 570.10 57166.91 88888.00 2009-06-09 18:14:13.296 160 13140.05 570.47 57167.39 88888.00 2009-06-09 18:14:14.296 160 13140.83 570.59 57168.01 88888.00 2009-06-09 18:14:15.296 160 13140.18 570.10 57167.27 88888.00 2009-06-09 18:14:16.296 160 13140.44 570.47 57167.88 88888.00 2009-06-09 18:14:17.296 160 13140.31 570.72 57167.88 88888.00 2009-06-09 18:14:18.296 160 13140.18 571.09 57166.91 88888.00 2009-06-09 18:14:19.296 160 13140.31 571.46 57167.52 88888.00 2009-06-09 18:14:20.296 160 13139.92 571.09 57166.66 88888.00 2009-06-09 18:14:21.296 160 13140.31 570.59 57167.03 88888.00 2009-06-09 18:14:22.296 160 13139.92 570.59 57167.88 88888.00 2009-06-09 18:14:23.296 160 13140.31 570.84 57167.39 88888.00 2009-06-09 18:14:24.296 160 13140.18 570.59 57167.39 88888.00 2009-06-09 18:14:25.296 160 13140.44 571.46 57167.52 88888.00 2009-06-09 18:14:26.296 160 13140.18 571.21 57166.79 88888.00 2009-06-09 18:14:27.296 160 13140.31 571.59 57167.03 88888.00 2009-06-09 18:14:28.296 160 13140.18 571.71 57167.39 88888.00 2009-06-09 18:14:29.296 160 13139.79 571.83 57166.66 88888.00 2009-06-09 18:14:30.296 160 13140.18 570.84 57167.39 88888.00 2009-06-09 18:14:31.296 160 13140.44 571.83 57167.15 88888.00 2009-06-09 18:14:32.296 160 13140.31 571.59 57167.27 88888.00 2009-06-09 18:14:33.296 160 13140.05 571.71 57167.64 88888.00 2009-06-09 18:14:34.296 160 13139.79 571.09 57167.15 88888.00 2009-06-09 18:14:35.296 160 13139.66 571.21 57166.91 88888.00 2009-06-09 18:14:36.296 160 13140.44 571.09 57167.39 88888.00 2009-06-09 18:14:37.296 160 13140.05 571.71 57167.39 88888.00 2009-06-09 18:14:38.296 160 13140.83 571.96 57168.13 88888.00 2009-06-09 18:14:39.296 160 13139.92 572.33 57166.91 88888.00 2009-06-09 18:14:40.296 160 13139.53 571.83 57167.03 88888.00 2009-06-09 18:14:41.296 160 13140.05 572.20 57166.79 88888.00 2009-06-09 18:14:42.296 160 13139.79 571.59 57166.05 88888.00 2009-06-09 18:14:43.296 160 13140.57 571.46 57167.64 88888.00 2009-06-09 18:14:44.296 160 13139.79 571.83 57167.03 88888.00 2009-06-09 18:14:45.296 160 13139.40 571.21 57167.03 88888.00 2009-06-09 18:14:46.296 160 13140.31 571.34 57167.39 88888.00 2009-06-09 18:14:47.296 160 13140.18 571.71 57167.52 88888.00 2009-06-09 18:14:48.296 160 13139.92 571.71 57167.03 88888.00 2009-06-09 18:14:49.296 160 13140.31 571.21 57166.79 88888.00 2009-06-09 18:14:50.296 160 13139.40 571.59 57167.27 88888.00 2009-06-09 18:14:51.296 160 13140.18 571.34 57166.66 88888.00 2009-06-09 18:14:52.296 160 13140.31 570.72 57167.27 88888.00 2009-06-09 18:14:53.296 160 13140.18 570.47 57167.27 88888.00 2009-06-09 18:14:54.296 160 13139.66 570.59 57166.66 88888.00 2009-06-09 18:14:55.296 160 13139.79 570.47 57167.03 88888.00 2009-06-09 18:14:56.296 160 13139.53 570.97 57167.03 88888.00 2009-06-09 18:14:57.296 160 13139.27 571.34 57167.52 88888.00 2009-06-09 18:14:58.296 160 13139.66 571.09 57166.30 88888.00 2009-06-09 18:14:59.296 160 13140.05 570.35 57166.66 88888.00 2009-06-09 18:15:00.296 160 13140.05 571.09 57166.91 88888.00 2009-06-09 18:15:01.296 160 13140.05 570.84 57167.15 88888.00 2009-06-09 18:15:02.296 160 13139.66 570.97 57167.03 88888.00 2009-06-09 18:15:03.296 160 13140.05 570.72 57167.03 88888.00 2009-06-09 18:15:04.296 160 13139.66 571.34 57166.79 88888.00 2009-06-09 18:15:05.296 160 13139.79 570.35 57167.27 88888.00 2009-06-09 18:15:06.296 160 13139.79 571.09 57166.66 88888.00 2009-06-09 18:15:07.296 160 13140.31 571.21 57166.54 88888.00 2009-06-09 18:15:08.296 160 13140.18 570.97 57166.79 88888.00 2009-06-09 18:15:09.296 160 13141.48 571.46 57166.79 88888.00 2009-06-09 18:15:10.296 160 13140.31 570.22 57167.76 88888.00 2009-06-09 18:15:11.296 160 13140.44 571.09 57167.03 88888.00 2009-06-09 18:15:12.296 160 13140.96 570.59 57167.15 88888.00 2009-06-09 18:15:13.296 160 13141.22 570.35 57166.54 88888.00 2009-06-09 18:15:14.296 160 13140.83 570.47 57167.27 88888.00 2009-06-09 18:15:15.296 160 13140.83 570.35 57167.15 88888.00 2009-06-09 18:15:16.296 160 13141.35 570.72 57166.91 88888.00 2009-06-09 18:15:17.296 160 13140.70 570.22 57168.01 88888.00 2009-06-09 18:15:18.296 160 13141.22 570.22 57167.15 88888.00 2009-06-09 18:15:19.296 160 13140.44 569.98 57167.76 88888.00 2009-06-09 18:15:20.296 160 13141.35 570.22 57167.52 88888.00 2009-06-09 18:15:21.296 160 13141.61 570.35 57167.76 88888.00 2009-06-09 18:15:22.296 160 13140.44 569.60 57166.79 88888.00 2009-06-09 18:15:23.296 160 13140.44 569.60 57168.01 88888.00 2009-06-09 18:15:24.296 160 13141.61 569.85 57168.01 88888.00 2009-06-09 18:15:25.296 160 13140.31 569.73 57167.76 88888.00 2009-06-09 18:15:26.296 160 13140.44 569.11 57167.76 88888.00 2009-06-09 18:15:27.296 160 13141.35 569.23 57167.39 88888.00 2009-06-09 18:15:28.296 160 13141.22 569.60 57166.30 88888.00 2009-06-09 18:15:29.296 160 13140.44 569.48 57167.52 88888.00 2009-06-09 18:15:30.296 160 13140.83 569.73 57166.79 88888.00 2009-06-09 18:15:31.296 160 13139.79 569.85 57167.15 88888.00 2009-06-09 18:15:32.296 160 13140.70 569.73 57167.39 88888.00 2009-06-09 18:15:33.296 160 13140.44 569.11 57167.15 88888.00 2009-06-09 18:15:34.296 160 13140.70 568.86 57167.39 88888.00 2009-06-09 18:15:35.296 160 13140.31 568.98 57167.03 88888.00 2009-06-09 18:15:36.296 160 13139.53 569.98 57167.64 88888.00 2009-06-09 18:15:37.296 160 13140.05 569.60 57167.15 88888.00 2009-06-09 18:15:38.296 160 13140.18 569.98 57167.52 88888.00 2009-06-09 18:15:39.296 160 13140.05 569.60 57167.64 88888.00 2009-06-09 18:15:40.296 160 13140.57 569.48 57167.88 88888.00 2009-06-09 18:15:41.296 160 13139.53 569.48 57167.27 88888.00 2009-06-09 18:15:42.296 160 13139.40 569.23 57167.15 88888.00 2009-06-09 18:15:43.296 160 13139.92 569.60 57166.91 88888.00 2009-06-09 18:15:44.296 160 13140.31 569.48 57167.03 88888.00 2009-06-09 18:15:45.296 160 13139.27 568.98 57166.79 88888.00 2009-06-09 18:15:46.296 160 13140.44 569.73 57166.79 88888.00 2009-06-09 18:15:47.296 160 13140.05 569.60 57167.39 88888.00 2009-06-09 18:15:48.296 160 13139.40 569.23 57167.64 88888.00 2009-06-09 18:15:49.296 160 13139.66 570.35 57166.91 88888.00 2009-06-09 18:15:50.296 160 13140.44 569.98 57166.79 88888.00 2009-06-09 18:15:51.296 160 13139.53 569.60 57166.91 88888.00 2009-06-09 18:15:52.296 160 13139.66 569.98 57167.15 88888.00 2009-06-09 18:15:53.296 160 13139.79 569.48 57166.79 88888.00 2009-06-09 18:15:54.296 160 13140.18 569.23 57167.27 88888.00 2009-06-09 18:15:55.296 160 13140.05 569.85 57166.79 88888.00 2009-06-09 18:15:56.296 160 13139.92 569.85 57167.15 88888.00 2009-06-09 18:15:57.296 160 13139.79 570.10 57167.27 88888.00 2009-06-09 18:15:58.296 160 13140.05 570.59 57166.91 88888.00 2009-06-09 18:15:59.296 160 13139.79 571.09 57166.91 88888.00 2009-06-09 18:16:00.296 160 13140.31 570.97 57167.15 88888.00 2009-06-09 18:16:01.296 160 13139.92 570.72 57167.15 88888.00 2009-06-09 18:16:02.296 160 13139.79 570.97 57167.15 88888.00 2009-06-09 18:16:03.296 160 13140.18 570.59 57166.54 88888.00 2009-06-09 18:16:04.296 160 13140.05 571.96 57167.03 88888.00 2009-06-09 18:16:05.296 160 13140.57 571.21 57167.15 88888.00 2009-06-09 18:16:06.296 160 13140.18 570.97 57166.91 88888.00 2009-06-09 18:16:07.296 160 13140.31 571.21 57167.64 88888.00 2009-06-09 18:16:08.296 160 13140.44 570.47 57167.27 88888.00 2009-06-09 18:16:09.296 160 13140.31 570.59 57167.15 88888.00 2009-06-09 18:16:10.296 160 13140.57 570.72 57166.79 88888.00 2009-06-09 18:16:11.296 160 13140.83 570.84 57167.15 88888.00 2009-06-09 18:16:12.296 160 13141.09 570.10 57167.15 88888.00 2009-06-09 18:16:13.296 160 13140.31 570.35 57166.79 88888.00 2009-06-09 18:16:14.296 160 13140.83 569.85 57167.27 88888.00 2009-06-09 18:16:15.296 160 13140.83 570.22 57167.52 88888.00 2009-06-09 18:16:16.296 160 13140.96 570.22 57167.64 88888.00 2009-06-09 18:16:17.296 160 13140.31 570.35 57167.15 88888.00 2009-06-09 18:16:18.296 160 13140.18 570.10 57167.39 88888.00 2009-06-09 18:16:19.296 160 13140.44 569.85 57167.39 88888.00 2009-06-09 18:16:20.296 160 13141.09 570.10 57167.52 88888.00 2009-06-09 18:16:21.296 160 13140.44 569.36 57167.15 88888.00 2009-06-09 18:16:22.296 160 13140.44 569.11 57167.03 88888.00 2009-06-09 18:16:23.296 160 13140.83 569.73 57166.79 88888.00 2009-06-09 18:16:24.296 160 13140.57 569.36 57167.76 88888.00 2009-06-09 18:16:25.296 160 13140.18 570.10 57167.39 88888.00 2009-06-09 18:16:26.296 160 13140.18 569.36 57167.52 88888.00 2009-06-09 18:16:27.296 160 13140.18 568.98 57167.39 88888.00 2009-06-09 18:16:28.296 160 13140.31 568.86 57166.66 88888.00 2009-06-09 18:16:29.296 160 13140.70 569.60 57167.39 88888.00 2009-06-09 18:16:30.296 160 13140.83 569.48 57166.42 88888.00 2009-06-09 18:16:31.296 160 13139.66 569.85 57167.03 88888.00 2009-06-09 18:16:32.296 160 13140.44 568.86 57167.03 88888.00 2009-06-09 18:16:33.296 160 13139.79 569.60 57166.91 88888.00 2009-06-09 18:16:34.296 160 13140.18 569.36 57167.15 88888.00 2009-06-09 18:16:35.296 160 13139.92 569.60 57166.66 88888.00 2009-06-09 18:16:36.296 160 13139.66 569.60 57166.91 88888.00 2009-06-09 18:16:37.296 160 13140.05 569.60 57167.27 88888.00 2009-06-09 18:16:38.296 160 13140.70 569.48 57166.91 88888.00 2009-06-09 18:16:39.296 160 13140.31 569.48 57167.27 88888.00 2009-06-09 18:16:40.296 160 13140.05 569.60 57167.39 88888.00 2009-06-09 18:16:41.296 160 13139.53 569.36 57166.79 88888.00 2009-06-09 18:16:42.296 160 13140.70 569.36 57167.03 88888.00 2009-06-09 18:16:43.296 160 13140.05 569.11 57166.79 88888.00 2009-06-09 18:16:44.296 160 13140.31 570.10 57166.91 88888.00 2009-06-09 18:16:45.296 160 13140.31 569.85 57167.52 88888.00 2009-06-09 18:16:46.296 160 13140.57 569.60 57167.52 88888.00 2009-06-09 18:16:47.296 160 13140.70 569.48 57167.76 88888.00 2009-06-09 18:16:48.296 160 13140.96 569.23 57167.15 88888.00 2009-06-09 18:16:49.296 160 13140.57 570.22 57167.39 88888.00 2009-06-09 18:16:50.296 160 13140.18 569.36 57166.79 88888.00 2009-06-09 18:16:51.296 160 13140.18 570.10 57167.64 88888.00 2009-06-09 18:16:52.296 160 13140.70 570.22 57167.27 88888.00 2009-06-09 18:16:53.296 160 13139.92 570.22 57167.39 88888.00 2009-06-09 18:16:54.296 160 13140.57 570.10 57166.79 88888.00 2009-06-09 18:16:55.296 160 13140.05 569.36 57166.79 88888.00 2009-06-09 18:16:56.296 160 13139.92 569.98 57167.39 88888.00 2009-06-09 18:16:57.296 160 13140.44 569.36 57167.15 88888.00 2009-06-09 18:16:58.296 160 13140.70 569.85 57167.03 88888.00 2009-06-09 18:16:59.296 160 13140.83 569.60 57167.27 88888.00 2009-06-09 18:17:00.296 160 13141.09 569.48 57167.76 88888.00 2009-06-09 18:17:01.296 160 13141.09 569.73 57166.91 88888.00 2009-06-09 18:17:02.296 160 13140.83 569.98 57168.01 88888.00 2009-06-09 18:17:03.296 160 13140.05 569.60 57167.64 88888.00 2009-06-09 18:17:04.296 160 13140.96 569.48 57167.39 88888.00 2009-06-09 18:17:05.296 160 13140.70 569.60 57166.79 88888.00 2009-06-09 18:17:06.296 160 13140.44 569.11 57167.03 88888.00 2009-06-09 18:17:07.296 160 13140.70 569.85 57167.39 88888.00 2009-06-09 18:17:08.296 160 13141.35 570.47 57167.52 88888.00 2009-06-09 18:17:09.296 160 13140.96 569.48 57167.39 88888.00 2009-06-09 18:17:10.296 160 13140.31 570.22 57167.88 88888.00 2009-06-09 18:17:11.296 160 13140.44 569.23 57167.52 88888.00 2009-06-09 18:17:12.296 160 13141.09 570.35 57167.27 88888.00 2009-06-09 18:17:13.296 160 13140.31 570.47 57167.88 88888.00 2009-06-09 18:17:14.296 160 13141.22 569.85 57167.76 88888.00 2009-06-09 18:17:15.296 160 13140.70 570.22 57167.52 88888.00 2009-06-09 18:17:16.296 160 13139.92 570.47 57167.27 88888.00 2009-06-09 18:17:17.296 160 13141.09 569.73 57167.88 88888.00 2009-06-09 18:17:18.296 160 13140.70 569.60 57167.39 88888.00 2009-06-09 18:17:19.296 160 13140.83 570.47 57167.39 88888.00 2009-06-09 18:17:20.296 160 13141.09 570.35 57167.76 88888.00 2009-06-09 18:17:21.296 160 13140.70 570.22 57166.91 88888.00 2009-06-09 18:17:22.296 160 13140.44 569.98 57167.03 88888.00 2009-06-09 18:17:23.296 160 13140.70 570.59 57167.76 88888.00 2009-06-09 18:17:24.296 160 13140.44 570.35 57167.52 88888.00 2009-06-09 18:17:25.296 160 13141.09 570.10 57167.52 88888.00 2009-06-09 18:17:26.296 160 13141.22 570.35 57167.15 88888.00 2009-06-09 18:17:27.296 160 13140.70 570.47 57167.03 88888.00 2009-06-09 18:17:28.296 160 13142.00 570.10 57167.27 88888.00 2009-06-09 18:17:29.296 160 13142.00 570.22 57167.52 88888.00 2009-06-09 18:17:30.296 160 13141.61 570.22 57167.15 88888.00 2009-06-09 18:17:31.296 160 13141.61 569.48 57167.15 88888.00 2009-06-09 18:17:32.296 160 13141.74 569.48 57167.52 88888.00 2009-06-09 18:17:33.296 160 13141.09 569.36 57167.15 88888.00 2009-06-09 18:17:34.296 160 13141.74 569.60 57167.64 88888.00 2009-06-09 18:17:35.296 160 13141.87 569.23 57168.13 88888.00 2009-06-09 18:17:36.296 160 13141.74 569.23 57166.91 88888.00 2009-06-09 18:17:37.296 160 13142.13 569.11 57167.76 88888.00 2009-06-09 18:17:38.296 160 13141.09 569.11 57167.39 88888.00 2009-06-09 18:17:39.296 160 13141.87 569.23 57167.39 88888.00 2009-06-09 18:17:40.296 160 13141.35 569.85 57167.27 88888.00 2009-06-09 18:17:41.296 160 13141.74 569.23 57167.27 88888.00 2009-06-09 18:17:42.296 160 13141.61 569.11 57168.01 88888.00 2009-06-09 18:17:43.296 160 13142.00 568.74 57167.03 88888.00 2009-06-09 18:17:44.296 160 13142.00 569.11 57167.64 88888.00 2009-06-09 18:17:45.296 160 13141.22 569.48 57167.27 88888.00 2009-06-09 18:17:46.296 160 13141.61 568.98 57167.39 88888.00 2009-06-09 18:17:47.296 160 13141.48 569.36 57167.39 88888.00 2009-06-09 18:17:48.296 160 13141.22 569.60 57168.01 88888.00 2009-06-09 18:17:49.296 160 13142.00 568.86 57167.88 88888.00 2009-06-09 18:17:50.296 160 13141.35 569.48 57167.52 88888.00 2009-06-09 18:17:51.296 160 13141.35 569.60 57167.52 88888.00 2009-06-09 18:17:52.296 160 13142.00 569.23 57167.39 88888.00 2009-06-09 18:17:53.296 160 13141.74 569.36 57168.25 88888.00 2009-06-09 18:17:54.296 160 13142.00 569.98 57167.88 88888.00 2009-06-09 18:17:55.296 160 13141.74 569.48 57167.03 88888.00 2009-06-09 18:17:56.296 160 13141.35 569.60 57167.64 88888.00 2009-06-09 18:17:57.296 160 13141.61 569.48 57167.64 88888.00 2009-06-09 18:17:58.296 160 13142.00 569.23 57168.38 88888.00 2009-06-09 18:17:59.296 160 13142.00 569.23 57167.76 88888.00 2009-06-09 18:18:00.296 160 13141.87 569.73 57167.52 88888.00 2009-06-09 18:18:01.296 160 13141.87 569.36 57167.52 88888.00 2009-06-09 18:18:02.296 160 13141.48 569.48 57167.27 88888.00 2009-06-09 18:18:03.296 160 13140.70 569.60 57167.64 88888.00 2009-06-09 18:18:04.296 160 13141.22 568.98 57168.01 88888.00 2009-06-09 18:18:05.296 160 13142.26 569.23 57167.88 88888.00 2009-06-09 18:18:06.296 160 13141.48 569.11 57167.27 88888.00 2009-06-09 18:18:07.296 160 13141.09 569.60 57167.27 88888.00 2009-06-09 18:18:08.296 160 13141.87 569.11 57167.64 88888.00 2009-06-09 18:18:09.296 160 13141.35 568.86 57167.76 88888.00 2009-06-09 18:18:10.296 160 13141.48 568.98 57167.52 88888.00 2009-06-09 18:18:11.296 160 13141.61 568.86 57168.13 88888.00 2009-06-09 18:18:12.296 160 13141.22 569.48 57167.76 88888.00 2009-06-09 18:18:13.296 160 13141.61 569.48 57167.88 88888.00 2009-06-09 18:18:14.296 160 13141.48 569.11 57167.15 88888.00 2009-06-09 18:18:15.296 160 13141.35 569.48 57167.27 88888.00 2009-06-09 18:18:16.296 160 13141.09 569.48 57167.03 88888.00 2009-06-09 18:18:17.296 160 13141.74 570.35 57167.03 88888.00 2009-06-09 18:18:18.296 160 13141.22 569.23 57167.64 88888.00 2009-06-09 18:18:19.296 160 13140.96 569.48 57167.39 88888.00 2009-06-09 18:18:20.296 160 13141.48 569.48 57167.64 88888.00 2009-06-09 18:18:21.296 160 13141.22 569.23 57168.01 88888.00 2009-06-09 18:18:22.296 160 13141.35 568.74 57167.03 88888.00 2009-06-09 18:18:23.296 160 13141.35 569.36 57168.01 88888.00 2009-06-09 18:18:24.296 160 13142.00 569.11 57168.01 88888.00 2009-06-09 18:18:25.296 160 13141.35 569.48 57167.76 88888.00 2009-06-09 18:18:26.296 160 13142.26 569.11 57167.76 88888.00 2009-06-09 18:18:27.296 160 13142.13 569.23 57166.91 88888.00 2009-06-09 18:18:28.296 160 13142.13 569.60 57167.64 88888.00 2009-06-09 18:18:29.296 160 13141.87 569.73 57167.39 88888.00 2009-06-09 18:18:30.296 160 13141.74 570.35 57167.76 88888.00 2009-06-09 18:18:31.296 160 13142.00 569.36 57167.15 88888.00 2009-06-09 18:18:32.296 160 13142.39 569.60 57167.76 88888.00 2009-06-09 18:18:33.296 160 13142.26 569.98 57168.01 88888.00 2009-06-09 18:18:34.296 160 13142.65 569.23 57167.64 88888.00 2009-06-09 18:18:35.296 160 13142.52 569.85 57167.52 88888.00 2009-06-09 18:18:36.296 160 13142.39 569.98 57168.01 88888.00 2009-06-09 18:18:37.296 160 13142.78 569.48 57167.76 88888.00 2009-06-09 18:18:38.296 160 13142.39 569.98 57167.39 88888.00 2009-06-09 18:18:39.296 160 13142.52 569.36 57167.03 88888.00 2009-06-09 18:18:40.296 160 13142.65 569.85 57167.52 88888.00 2009-06-09 18:18:41.296 160 13142.65 568.98 57167.88 88888.00 2009-06-09 18:18:42.296 160 13142.26 569.23 57167.39 88888.00 2009-06-09 18:18:43.296 160 13142.13 569.11 57167.52 88888.00 2009-06-09 18:18:44.296 160 13142.78 569.11 57168.62 88888.00 2009-06-09 18:18:45.296 160 13142.52 568.61 57167.88 88888.00 2009-06-09 18:18:46.296 160 13142.65 568.49 57167.88 88888.00 2009-06-09 18:18:47.296 160 13141.74 568.74 57167.88 88888.00 2009-06-09 18:18:48.296 160 13142.65 568.24 57168.25 88888.00 2009-06-09 18:18:49.296 160 13142.78 568.61 57168.13 88888.00 2009-06-09 18:18:50.296 160 13142.52 567.62 57167.39 88888.00 2009-06-09 18:18:51.296 160 13142.13 568.37 57168.13 88888.00 2009-06-09 18:18:52.296 160 13142.26 567.99 57167.76 88888.00 2009-06-09 18:18:53.296 160 13141.87 568.61 57168.01 88888.00 2009-06-09 18:18:54.296 160 13142.00 568.37 57168.13 88888.00 2009-06-09 18:18:55.296 160 13141.48 568.12 57167.52 88888.00 2009-06-09 18:18:56.296 160 13142.13 567.99 57167.39 88888.00 2009-06-09 18:18:57.296 160 13141.74 567.75 57167.27 88888.00 2009-06-09 18:18:58.296 160 13141.48 568.61 57167.76 88888.00 2009-06-09 18:18:59.296 160 13142.00 568.86 57167.64 88888.00 2009-06-09 18:19:00.296 160 13141.22 568.98 57167.64 88888.00 2009-06-09 18:19:01.296 160 13140.83 568.49 57168.38 88888.00 2009-06-09 18:19:02.296 160 13140.83 568.61 57167.64 88888.00 2009-06-09 18:19:03.296 160 13141.35 568.74 57167.03 88888.00 2009-06-09 18:19:04.296 160 13141.48 568.37 57167.39 88888.00 2009-06-09 18:19:05.296 160 13141.48 568.86 57167.76 88888.00 2009-06-09 18:19:06.296 160 13140.57 568.37 57166.91 88888.00 2009-06-09 18:19:07.296 160 13140.57 568.37 57167.64 88888.00 2009-06-09 18:19:08.296 160 13140.83 568.61 57167.15 88888.00 2009-06-09 18:19:09.296 160 13140.70 568.86 57166.79 88888.00 2009-06-09 18:19:10.296 160 13140.70 569.48 57167.39 88888.00 2009-06-09 18:19:11.296 160 13140.70 569.36 57167.39 88888.00 2009-06-09 18:19:12.296 160 13141.35 568.74 57166.79 88888.00 2009-06-09 18:19:13.296 160 13141.09 569.36 57166.79 88888.00 2009-06-09 18:19:14.296 160 13140.83 569.23 57166.91 88888.00 2009-06-09 18:19:15.296 160 13141.35 568.61 57167.15 88888.00 2009-06-09 18:19:16.296 160 13140.57 569.60 57167.64 88888.00 2009-06-09 18:19:17.296 160 13141.35 569.11 57167.15 88888.00 2009-06-09 18:19:18.296 160 13141.61 568.86 57166.42 88888.00 2009-06-09 18:19:19.296 160 13141.61 569.73 57166.79 88888.00 2009-06-09 18:19:20.296 160 13141.22 569.11 57167.15 88888.00 2009-06-09 18:19:21.296 160 13141.61 568.74 57166.79 88888.00 2009-06-09 18:19:22.296 160 13141.61 569.11 57167.39 88888.00 2009-06-09 18:19:23.296 160 13141.48 569.11 57167.52 88888.00 2009-06-09 18:19:24.296 160 13141.74 568.61 57166.79 88888.00 2009-06-09 18:19:25.296 160 13142.00 568.86 57167.03 88888.00 2009-06-09 18:19:26.296 160 13142.26 569.23 57168.01 88888.00 2009-06-09 18:19:27.296 160 13141.48 568.24 57167.39 88888.00 2009-06-09 18:19:28.296 160 13142.00 568.12 57167.39 88888.00 2009-06-09 18:19:29.296 160 13141.48 568.98 57167.15 88888.00 2009-06-09 18:19:30.296 160 13141.74 568.61 57166.91 88888.00 2009-06-09 18:19:31.296 160 13141.61 568.37 57167.15 88888.00 2009-06-09 18:19:32.296 160 13141.87 568.98 57167.64 88888.00 2009-06-09 18:19:33.296 160 13141.61 568.49 57167.64 88888.00 2009-06-09 18:19:34.296 160 13141.22 568.86 57167.76 88888.00 2009-06-09 18:19:35.296 160 13141.61 569.11 57167.27 88888.00 2009-06-09 18:19:36.296 160 13141.74 568.61 57167.03 88888.00 2009-06-09 18:19:37.296 160 13141.74 568.24 57167.39 88888.00 2009-06-09 18:19:38.296 160 13141.74 568.86 57167.27 88888.00 2009-06-09 18:19:39.296 160 13141.48 568.12 57167.76 88888.00 2009-06-09 18:19:40.296 160 13142.00 568.37 57167.03 88888.00 2009-06-09 18:19:41.296 160 13142.00 567.99 57166.79 88888.00 2009-06-09 18:19:42.296 160 13141.61 567.87 57166.91 88888.00 2009-06-09 18:19:43.296 160 13140.96 567.62 57167.27 88888.00 2009-06-09 18:19:44.296 160 13140.44 569.11 57167.03 88888.00 2009-06-09 18:19:45.296 160 13141.22 568.61 57167.39 88888.00 2009-06-09 18:19:46.296 160 13141.09 568.61 57167.27 88888.00 2009-06-09 18:19:47.296 160 13141.09 568.12 57167.27 88888.00 2009-06-09 18:19:48.296 160 13140.96 568.74 57167.76 88888.00 2009-06-09 18:19:49.296 160 13141.09 569.23 57166.91 88888.00 2009-06-09 18:19:50.296 160 13140.70 568.37 57167.39 88888.00 2009-06-09 18:19:51.296 160 13140.31 568.37 57167.64 88888.00 2009-06-09 18:19:52.296 160 13140.18 568.98 57166.91 88888.00 2009-06-09 18:19:53.296 160 13140.57 569.36 57167.03 88888.00 2009-06-09 18:19:54.296 160 13140.83 569.60 57167.52 88888.00 2009-06-09 18:19:55.296 160 13140.44 569.48 57167.27 88888.00 2009-06-09 18:19:56.296 160 13140.70 569.85 57166.91 88888.00 2009-06-09 18:19:57.296 160 13140.83 569.23 57167.27 88888.00 2009-06-09 18:19:58.296 160 13140.70 569.73 57168.01 88888.00 2009-06-09 18:19:59.296 160 13140.83 569.60 57167.03 88888.00 2009-06-09 18:20:00.296 160 13140.96 569.48 57167.39 88888.00 2009-06-09 18:20:01.296 160 13141.48 569.85 57166.91 88888.00 2009-06-09 18:20:02.296 160 13141.61 569.11 57167.52 88888.00 2009-06-09 18:20:03.296 160 13140.83 569.23 57167.27 88888.00 2009-06-09 18:20:04.296 160 13141.74 569.60 57167.52 88888.00 2009-06-09 18:20:05.296 160 13141.74 568.98 57167.15 88888.00 2009-06-09 18:20:06.296 160 13141.74 568.74 57167.27 88888.00 2009-06-09 18:20:07.296 160 13142.00 568.37 57167.52 88888.00 2009-06-09 18:20:08.296 160 13141.74 568.74 57166.79 88888.00 2009-06-09 18:20:09.296 160 13142.00 568.86 57168.13 88888.00 2009-06-09 18:20:10.296 160 13142.00 568.86 57167.52 88888.00 2009-06-09 18:20:11.296 160 13141.61 568.12 57167.88 88888.00 2009-06-09 18:20:12.296 160 13142.13 568.24 57167.52 88888.00 2009-06-09 18:20:13.296 160 13141.61 568.37 57167.39 88888.00 2009-06-09 18:20:14.296 160 13141.22 568.37 57167.52 88888.00 2009-06-09 18:20:15.296 160 13141.35 568.24 57167.52 88888.00 2009-06-09 18:20:16.296 160 13141.22 568.12 57167.64 88888.00 2009-06-09 18:20:17.296 160 13140.83 568.12 57168.01 88888.00 2009-06-09 18:20:18.296 160 13141.22 567.87 57167.39 88888.00 2009-06-09 18:20:19.296 160 13141.61 567.87 57166.91 88888.00 2009-06-09 18:20:20.296 160 13141.61 568.24 57167.27 88888.00 2009-06-09 18:20:21.296 160 13141.35 569.11 57167.39 88888.00 2009-06-09 18:20:22.296 160 13141.22 568.24 57167.27 88888.00 2009-06-09 18:20:23.296 160 13141.09 568.24 57166.91 88888.00 2009-06-09 18:20:24.296 160 13140.96 568.49 57167.03 88888.00 2009-06-09 18:20:25.296 160 13141.61 568.49 57167.52 88888.00 2009-06-09 18:20:26.296 160 13140.83 568.49 57167.15 88888.00 2009-06-09 18:20:27.296 160 13141.74 568.49 57167.52 88888.00 2009-06-09 18:20:28.296 160 13140.96 568.37 57167.39 88888.00 2009-06-09 18:20:29.296 160 13141.09 567.62 57168.13 88888.00 2009-06-09 18:20:30.296 160 13141.35 568.24 57167.64 88888.00 2009-06-09 18:20:31.296 160 13141.09 568.49 57167.64 88888.00 2009-06-09 18:20:32.296 160 13141.22 568.49 57167.39 88888.00 2009-06-09 18:20:33.296 160 13140.96 568.74 57167.76 88888.00 2009-06-09 18:20:34.296 160 13142.13 568.74 57167.88 88888.00 2009-06-09 18:20:35.296 160 13141.35 569.23 57167.15 88888.00 2009-06-09 18:20:36.296 160 13141.87 569.36 57166.91 88888.00 2009-06-09 18:20:37.296 160 13141.09 569.11 57167.15 88888.00 2009-06-09 18:20:38.296 160 13141.22 568.98 57167.39 88888.00 2009-06-09 18:20:39.296 160 13141.35 568.74 57167.64 88888.00 2009-06-09 18:20:40.296 160 13141.61 569.36 57167.39 88888.00 2009-06-09 18:20:41.296 160 13141.35 568.12 57167.27 88888.00 2009-06-09 18:20:42.296 160 13140.96 568.98 57166.91 88888.00 2009-06-09 18:20:43.296 160 13140.70 568.98 57167.39 88888.00 2009-06-09 18:20:44.296 160 13142.13 569.11 57167.27 88888.00 2009-06-09 18:20:45.296 160 13141.35 568.86 57166.66 88888.00 2009-06-09 18:20:46.296 160 13141.48 568.74 57166.79 88888.00 2009-06-09 18:20:47.296 160 13141.22 568.49 57167.52 88888.00 2009-06-09 18:20:48.296 160 13142.13 568.49 57166.91 88888.00 2009-06-09 18:20:49.296 160 13140.70 568.24 57167.27 88888.00 2009-06-09 18:20:50.296 160 13141.09 568.86 57167.27 88888.00 2009-06-09 18:20:51.296 160 13142.26 568.74 57167.03 88888.00 2009-06-09 18:20:52.296 160 13141.48 567.50 57167.88 88888.00 2009-06-09 18:20:53.296 160 13141.74 568.86 57167.27 88888.00 2009-06-09 18:20:54.296 160 13142.00 567.62 57166.91 88888.00 2009-06-09 18:20:55.296 160 13141.74 568.12 57167.39 88888.00 2009-06-09 18:20:56.296 160 13141.61 569.11 57167.64 88888.00 2009-06-09 18:20:57.296 160 13141.74 567.87 57167.64 88888.00 2009-06-09 18:20:58.296 160 13141.22 567.75 57166.79 88888.00 2009-06-09 18:20:59.296 160 13142.00 567.75 57167.15 88888.00 2009-06-09 18:21:00.296 160 13141.74 567.25 57167.39 88888.00 2009-06-09 18:21:01.296 160 13140.96 568.12 57167.27 88888.00 2009-06-09 18:21:02.296 160 13141.35 567.99 57167.27 88888.00 2009-06-09 18:21:03.296 160 13141.61 567.62 57167.88 88888.00 2009-06-09 18:21:04.296 160 13142.00 567.75 57167.52 88888.00 2009-06-09 18:21:05.296 160 13141.35 567.75 57167.52 88888.00 2009-06-09 18:21:06.296 160 13140.96 567.00 57167.15 88888.00 2009-06-09 18:21:07.296 160 13141.74 567.99 57167.03 88888.00 2009-06-09 18:21:08.296 160 13141.87 568.12 57167.15 88888.00 2009-06-09 18:21:09.296 160 13141.35 568.24 57167.88 88888.00 2009-06-09 18:21:10.296 160 13141.09 567.75 57167.64 88888.00 2009-06-09 18:21:11.296 160 13142.13 568.24 57167.76 88888.00 2009-06-09 18:21:12.296 160 13141.74 566.88 57166.91 88888.00 2009-06-09 18:21:13.296 160 13142.00 568.49 57167.27 88888.00 2009-06-09 18:21:14.296 160 13141.48 567.25 57167.27 88888.00 2009-06-09 18:21:15.296 160 13142.00 568.24 57168.25 88888.00 2009-06-09 18:21:16.296 160 13141.74 567.75 57167.76 88888.00 2009-06-09 18:21:17.296 160 13141.74 567.62 57167.52 88888.00 2009-06-09 18:21:18.296 160 13142.13 567.87 57167.76 88888.00 2009-06-09 18:21:19.296 160 13141.22 567.87 57167.03 88888.00 2009-06-09 18:21:20.296 160 13142.00 567.62 57166.66 88888.00 2009-06-09 18:21:21.296 160 13141.35 567.62 57167.39 88888.00 2009-06-09 18:21:22.296 160 13142.13 567.50 57166.66 88888.00 2009-06-09 18:21:23.296 160 13142.00 567.62 57167.76 88888.00 2009-06-09 18:21:24.296 160 13142.39 567.75 57167.52 88888.00 2009-06-09 18:21:25.296 160 13141.48 567.62 57167.03 88888.00 2009-06-09 18:21:26.296 160 13141.87 567.62 57167.27 88888.00 2009-06-09 18:21:27.296 160 13141.48 567.37 57166.91 88888.00 2009-06-09 18:21:28.296 160 13141.09 567.62 57167.64 88888.00 2009-06-09 18:21:29.296 160 13141.48 567.62 57167.27 88888.00 2009-06-09 18:21:30.296 160 13141.61 567.75 57167.15 88888.00 2009-06-09 18:21:31.296 160 13141.35 567.62 57167.64 88888.00 2009-06-09 18:21:32.296 160 13141.48 568.12 57167.76 88888.00 2009-06-09 18:21:33.296 160 13140.83 568.12 57167.39 88888.00 2009-06-09 18:21:34.296 160 13141.09 567.87 57167.27 88888.00 2009-06-09 18:21:35.296 160 13141.09 567.99 57168.13 88888.00 2009-06-09 18:21:36.296 160 13140.96 568.12 57168.01 88888.00 2009-06-09 18:21:37.296 160 13141.48 567.62 57166.91 88888.00 2009-06-09 18:21:38.296 160 13140.96 567.25 57167.52 88888.00 2009-06-09 18:21:39.296 160 13141.09 567.62 57167.39 88888.00 2009-06-09 18:21:40.296 160 13141.48 568.12 57167.15 88888.00 2009-06-09 18:21:41.296 160 13141.35 567.87 57167.76 88888.00 2009-06-09 18:21:42.296 160 13140.57 568.49 57167.03 88888.00 2009-06-09 18:21:43.296 160 13140.44 568.49 57167.52 88888.00 2009-06-09 18:21:44.296 160 13140.44 567.75 57167.64 88888.00 2009-06-09 18:21:45.296 160 13140.70 567.99 57167.27 88888.00 2009-06-09 18:21:46.296 160 13140.44 567.13 57167.03 88888.00 2009-06-09 18:21:47.296 160 13140.83 567.62 57166.66 88888.00 2009-06-09 18:21:48.296 160 13140.83 567.62 57166.54 88888.00 2009-06-09 18:21:49.296 160 13140.83 568.24 57167.64 88888.00 2009-06-09 18:21:50.296 160 13140.31 567.00 57167.39 88888.00 2009-06-09 18:21:51.296 160 13140.70 567.75 57167.27 88888.00 2009-06-09 18:21:52.296 160 13140.44 567.75 57167.15 88888.00 2009-06-09 18:21:53.296 160 13140.83 567.25 57166.42 88888.00 2009-06-09 18:21:54.296 160 13140.96 567.99 57167.15 88888.00 2009-06-09 18:21:55.296 160 13140.83 567.75 57166.54 88888.00 2009-06-09 18:21:56.296 160 13140.70 567.25 57166.91 88888.00 2009-06-09 18:21:57.296 160 13140.83 567.50 57166.66 88888.00 2009-06-09 18:21:58.296 160 13140.96 567.00 57167.03 88888.00 2009-06-09 18:21:59.296 160 13140.96 567.25 57166.54 88888.00 2009-06-09 18:22:00.296 160 13141.48 567.37 57167.15 88888.00 2009-06-09 18:22:01.296 160 13141.48 567.50 57167.27 88888.00 2009-06-09 18:22:02.296 160 13141.48 566.76 57166.91 88888.00 2009-06-09 18:22:03.296 160 13140.83 567.50 57167.03 88888.00 2009-06-09 18:22:04.296 160 13140.70 566.14 57166.66 88888.00 2009-06-09 18:22:05.296 160 13140.44 566.88 57167.15 88888.00 2009-06-09 18:22:06.296 160 13141.61 566.26 57166.79 88888.00 2009-06-09 18:22:07.296 160 13140.83 566.88 57167.15 88888.00 2009-06-09 18:22:08.296 160 13140.57 566.76 57166.54 88888.00 2009-06-09 18:22:09.296 160 13140.96 566.51 57167.39 88888.00 2009-06-09 18:22:10.296 160 13140.96 566.51 57166.91 88888.00 2009-06-09 18:22:11.296 160 13140.83 566.51 57167.15 88888.00 2009-06-09 18:22:12.296 160 13141.09 566.26 57166.30 88888.00 2009-06-09 18:22:13.296 160 13140.57 567.13 57167.39 88888.00 2009-06-09 18:22:14.296 160 13139.27 567.00 57167.39 88888.00 2009-06-09 18:22:15.296 160 13139.92 566.88 57167.03 88888.00 2009-06-09 18:22:16.296 160 13140.05 566.63 57166.79 88888.00 2009-06-09 18:22:17.296 160 13140.31 567.25 57167.52 88888.00 2009-06-09 18:22:18.296 160 13140.18 566.51 57167.52 88888.00 2009-06-09 18:22:19.296 160 13139.79 566.88 57167.03 88888.00 2009-06-09 18:22:20.296 160 13140.44 567.25 57166.79 88888.00 2009-06-09 18:22:21.296 160 13140.18 567.50 57166.79 88888.00 2009-06-09 18:22:22.296 160 13140.18 566.88 57166.79 88888.00 2009-06-09 18:22:23.296 160 13140.57 567.75 57167.15 88888.00 2009-06-09 18:22:24.296 160 13140.31 567.25 57166.91 88888.00 2009-06-09 18:22:25.296 160 13140.70 567.25 57166.66 88888.00 2009-06-09 18:22:26.296 160 13140.70 567.50 57167.15 88888.00 2009-06-09 18:22:27.296 160 13140.96 566.88 57166.79 88888.00 2009-06-09 18:22:28.296 160 13140.57 567.37 57167.27 88888.00 2009-06-09 18:22:29.296 160 13140.44 568.24 57166.17 88888.00 2009-06-09 18:22:30.296 160 13140.18 567.87 57167.64 88888.00 2009-06-09 18:22:31.296 160 13141.61 567.75 57167.03 88888.00 2009-06-09 18:22:32.296 160 13140.18 567.37 57166.79 88888.00 2009-06-09 18:22:33.296 160 13140.05 567.87 57167.27 88888.00 2009-06-09 18:22:34.296 160 13140.31 567.62 57166.66 88888.00 2009-06-09 18:22:35.296 160 13140.83 567.00 57166.54 88888.00 2009-06-09 18:22:36.296 160 13140.83 567.62 57167.39 88888.00 2009-06-09 18:22:37.296 160 13140.96 567.62 57166.79 88888.00 2009-06-09 18:22:38.296 160 13140.57 567.62 57166.79 88888.00 2009-06-09 18:22:39.296 160 13141.09 566.88 57167.27 88888.00 2009-06-09 18:22:40.296 160 13140.96 567.50 57167.03 88888.00 2009-06-09 18:22:41.296 160 13140.70 567.50 57167.03 88888.00 2009-06-09 18:22:42.296 160 13140.83 567.25 57167.39 88888.00 2009-06-09 18:22:43.296 160 13140.44 567.13 57166.66 88888.00 2009-06-09 18:22:44.296 160 13140.70 567.75 57166.42 88888.00 2009-06-09 18:22:45.296 160 13141.22 567.25 57167.03 88888.00 2009-06-09 18:22:46.296 160 13140.83 566.63 57167.03 88888.00 2009-06-09 18:22:47.296 160 13140.83 566.88 57167.52 88888.00 2009-06-09 18:22:48.296 160 13139.79 566.76 57166.91 88888.00 2009-06-09 18:22:49.296 160 13140.57 567.25 57167.15 88888.00 2009-06-09 18:22:50.296 160 13140.70 567.25 57167.15 88888.00 2009-06-09 18:22:51.296 160 13140.44 566.38 57166.54 88888.00 2009-06-09 18:22:52.296 160 13140.57 567.13 57167.15 88888.00 2009-06-09 18:22:53.296 160 13140.18 567.62 57167.39 88888.00 2009-06-09 18:22:54.296 160 13140.44 566.88 57166.66 88888.00 2009-06-09 18:22:55.296 160 13139.92 566.14 57165.93 88888.00 2009-06-09 18:22:56.296 160 13139.92 566.76 57167.15 88888.00 2009-06-09 18:22:57.296 160 13140.57 566.51 57167.15 88888.00 2009-06-09 18:22:58.296 160 13140.31 565.76 57166.17 88888.00 2009-06-09 18:22:59.296 160 13140.31 566.76 57166.91 88888.00 2009-06-09 18:23:00.296 160 13140.05 566.76 57167.27 88888.00 2009-06-09 18:23:01.296 160 13140.05 566.14 57167.03 88888.00 2009-06-09 18:23:02.296 160 13141.09 566.63 57166.54 88888.00 2009-06-09 18:23:03.296 160 13140.70 566.51 57166.79 88888.00 2009-06-09 18:23:04.296 160 13139.79 566.26 57166.79 88888.00 2009-06-09 18:23:05.296 160 13140.44 566.38 57166.42 88888.00 2009-06-09 18:23:06.296 160 13139.92 566.38 57167.15 88888.00 2009-06-09 18:23:07.296 160 13140.18 566.63 57166.30 88888.00 2009-06-09 18:23:08.296 160 13140.31 566.01 57166.79 88888.00 2009-06-09 18:23:09.296 160 13140.57 566.38 57166.54 88888.00 2009-06-09 18:23:10.296 160 13140.05 566.51 57166.79 88888.00 2009-06-09 18:23:11.296 160 13139.53 566.88 57166.66 88888.00 2009-06-09 18:23:12.296 160 13140.18 566.38 57166.54 88888.00 2009-06-09 18:23:13.296 160 13140.70 566.51 57166.79 88888.00 2009-06-09 18:23:14.296 160 13140.31 566.01 57166.79 88888.00 2009-06-09 18:23:15.296 160 13140.18 566.51 57166.66 88888.00 2009-06-09 18:23:16.296 160 13140.31 566.88 57166.66 88888.00 2009-06-09 18:23:17.296 160 13139.92 566.76 57167.03 88888.00 2009-06-09 18:23:18.296 160 13140.05 566.01 57167.27 88888.00 2009-06-09 18:23:19.296 160 13139.66 566.76 57167.03 88888.00 2009-06-09 18:23:20.296 160 13140.31 566.26 57166.30 88888.00 2009-06-09 18:23:21.296 160 13139.79 566.26 57167.15 88888.00 2009-06-09 18:23:22.296 160 13139.66 566.14 57166.79 88888.00 2009-06-09 18:23:23.296 160 13139.40 567.13 57166.91 88888.00 2009-06-09 18:23:24.296 160 13139.14 566.63 57166.54 88888.00 2009-06-09 18:23:25.296 160 13139.27 567.13 57166.66 88888.00 2009-06-09 18:23:26.296 160 13139.40 566.51 57166.66 88888.00 2009-06-09 18:23:27.296 160 13139.53 567.00 57166.66 88888.00 2009-06-09 18:23:28.296 160 13139.92 566.76 57166.79 88888.00 2009-06-09 18:23:29.296 160 13139.40 566.88 57166.91 88888.00 2009-06-09 18:23:30.296 160 13139.14 567.87 57166.66 88888.00 2009-06-09 18:23:31.296 160 13139.92 566.63 57166.91 88888.00 2009-06-09 18:23:32.296 160 13139.66 566.88 57165.80 88888.00 2009-06-09 18:23:33.296 160 13139.79 567.62 57166.42 88888.00 2009-06-09 18:23:34.296 160 13138.88 567.37 57166.30 88888.00 2009-06-09 18:23:35.296 160 13139.79 567.87 57166.30 88888.00 2009-06-09 18:23:36.296 160 13139.40 567.37 57167.39 88888.00 2009-06-09 18:23:37.296 160 13139.92 567.13 57166.17 88888.00 2009-06-09 18:23:38.296 160 13139.14 567.50 57166.79 88888.00 2009-06-09 18:23:39.296 160 13140.31 568.12 57166.17 88888.00 2009-06-09 18:23:40.296 160 13140.18 568.12 57165.80 88888.00 2009-06-09 18:23:41.296 160 13139.92 567.75 57166.42 88888.00 2009-06-09 18:23:42.296 160 13139.53 567.62 57166.66 88888.00 2009-06-09 18:23:43.296 160 13139.92 566.63 57166.79 88888.00 2009-06-09 18:23:44.296 160 13139.92 567.25 57166.30 88888.00 2009-06-09 18:23:45.296 160 13140.05 567.87 57167.03 88888.00 2009-06-09 18:23:46.296 160 13140.31 567.50 57166.79 88888.00 2009-06-09 18:23:47.296 160 13139.79 567.75 57167.03 88888.00 2009-06-09 18:23:48.296 160 13139.40 567.25 57166.66 88888.00 2009-06-09 18:23:49.296 160 13139.92 567.75 57166.66 88888.00 2009-06-09 18:23:50.296 160 13140.31 566.88 57166.54 88888.00 2009-06-09 18:23:51.296 160 13139.66 567.37 57166.91 88888.00 2009-06-09 18:23:52.296 160 13139.40 567.50 57167.27 88888.00 2009-06-09 18:23:53.296 160 13139.14 567.37 57166.66 88888.00 2009-06-09 18:23:54.296 160 13139.79 567.37 57167.03 88888.00 2009-06-09 18:23:55.296 160 13139.79 567.87 57166.05 88888.00 2009-06-09 18:23:56.296 160 13140.57 567.62 57166.66 88888.00 2009-06-09 18:23:57.296 160 13139.92 567.50 57166.30 88888.00 2009-06-09 18:23:58.296 160 13139.79 567.75 57166.17 88888.00 2009-06-09 18:23:59.296 160 13140.18 567.50 57166.66 88888.00 2009-06-09 18:24:00.296 160 13139.66 567.13 57167.27 88888.00 2009-06-09 18:24:01.296 160 13139.53 567.00 57166.91 88888.00 2009-06-09 18:24:02.296 160 13140.57 567.13 57165.68 88888.00 2009-06-09 18:24:03.296 160 13140.57 567.50 57167.39 88888.00 2009-06-09 18:24:04.296 160 13139.66 566.51 57166.42 88888.00 2009-06-09 18:24:05.296 160 13139.92 567.25 57166.79 88888.00 2009-06-09 18:24:06.296 160 13140.05 566.76 57167.27 88888.00 2009-06-09 18:24:07.296 160 13140.31 567.25 57167.27 88888.00 2009-06-09 18:24:08.296 160 13140.70 567.25 57166.54 88888.00 2009-06-09 18:24:09.296 160 13140.31 566.38 57166.91 88888.00 2009-06-09 18:24:10.296 160 13140.31 566.01 57166.17 88888.00 2009-06-09 18:24:11.296 160 13140.57 567.13 57166.42 88888.00 2009-06-09 18:24:12.296 160 13139.92 566.51 57166.42 88888.00 2009-06-09 18:24:13.296 160 13140.18 565.89 57166.91 88888.00 2009-06-09 18:24:14.296 160 13140.18 567.00 57166.79 88888.00 2009-06-09 18:24:15.296 160 13139.79 566.63 57166.91 88888.00 2009-06-09 18:24:16.296 160 13139.79 565.64 57167.03 88888.00 2009-06-09 18:24:17.296 160 13140.05 566.01 57166.79 88888.00 2009-06-09 18:24:18.296 160 13140.05 566.38 57166.79 88888.00 2009-06-09 18:24:19.296 160 13139.92 566.14 57166.91 88888.00 2009-06-09 18:24:20.296 160 13139.27 566.01 57166.91 88888.00 2009-06-09 18:24:21.296 160 13139.40 566.38 57166.79 88888.00 2009-06-09 18:24:22.296 160 13139.40 567.25 57166.91 88888.00 2009-06-09 18:24:23.296 160 13139.01 567.00 57166.30 88888.00 2009-06-09 18:24:24.296 160 13140.05 566.76 57167.15 88888.00 2009-06-09 18:24:25.296 160 13139.40 566.51 57166.30 88888.00 2009-06-09 18:24:26.296 160 13140.18 566.88 57167.03 88888.00 2009-06-09 18:24:27.296 160 13140.18 566.26 57167.15 88888.00 2009-06-09 18:24:28.296 160 13139.92 566.88 57166.17 88888.00 2009-06-09 18:24:29.296 160 13139.66 567.00 57165.93 88888.00 2009-06-09 18:24:30.296 160 13139.66 566.88 57166.05 88888.00 2009-06-09 18:24:31.296 160 13139.66 568.24 57166.79 88888.00 2009-06-09 18:24:32.296 160 13139.79 567.50 57167.03 88888.00 2009-06-09 18:24:33.296 160 13140.18 568.24 57166.42 88888.00 2009-06-09 18:24:34.296 160 13139.79 567.37 57166.79 88888.00 2009-06-09 18:24:35.296 160 13139.40 567.62 57166.42 88888.00 2009-06-09 18:24:36.296 160 13140.05 567.37 57166.91 88888.00 2009-06-09 18:24:37.296 160 13139.53 567.75 57166.30 88888.00 2009-06-09 18:24:38.296 160 13139.66 567.75 57166.79 88888.00 2009-06-09 18:24:39.296 160 13139.79 567.62 57166.91 88888.00 2009-06-09 18:24:40.296 160 13139.53 567.13 57166.30 88888.00 2009-06-09 18:24:41.296 160 13139.66 566.76 57167.27 88888.00 2009-06-09 18:24:42.296 160 13138.88 567.75 57166.30 88888.00 2009-06-09 18:24:43.296 160 13139.27 567.99 57166.54 88888.00 2009-06-09 18:24:44.296 160 13139.92 567.50 57166.79 88888.00 2009-06-09 18:24:45.296 160 13139.92 567.62 57166.66 88888.00 2009-06-09 18:24:46.296 160 13139.92 567.50 57167.15 88888.00 2009-06-09 18:24:47.296 160 13139.01 567.62 57166.66 88888.00 2009-06-09 18:24:48.296 160 13139.79 567.37 57166.79 88888.00 2009-06-09 18:24:49.296 160 13140.05 567.62 57166.66 88888.00 2009-06-09 18:24:50.296 160 13139.01 567.37 57166.79 88888.00 2009-06-09 18:24:51.296 160 13139.66 566.88 57166.66 88888.00 2009-06-09 18:24:52.295 160 13139.27 567.37 57166.42 88888.00 2009-06-09 18:24:53.295 160 13139.40 567.00 57166.66 88888.00 2009-06-09 18:24:54.295 160 13139.27 567.13 57165.93 88888.00 2009-06-09 18:24:55.295 160 13140.57 567.25 57166.54 88888.00 2009-06-09 18:24:56.295 160 13139.53 566.51 57167.15 88888.00 2009-06-09 18:24:57.295 160 13139.53 566.88 57166.79 88888.00 2009-06-09 18:24:58.295 160 13140.18 566.63 57166.66 88888.00 2009-06-09 18:24:59.295 160 13138.75 566.26 57166.66 88888.00 2009-06-09 18:25:00.295 160 13139.92 566.51 57165.93 88888.00 2009-06-09 18:25:01.295 160 13139.66 567.13 57165.93 88888.00 2009-06-09 18:25:02.295 160 13140.05 566.38 57166.17 88888.00 2009-06-09 18:25:03.295 160 13140.31 566.63 57166.79 88888.00 2009-06-09 18:25:04.295 160 13139.79 566.63 57165.80 88888.00 2009-06-09 18:25:05.295 160 13139.01 566.76 57166.91 88888.00 2009-06-09 18:25:06.295 160 13139.92 566.14 57166.17 88888.00 2009-06-09 18:25:07.295 160 13139.79 566.63 57167.27 88888.00 2009-06-09 18:25:08.295 160 13140.31 566.01 57166.79 88888.00 2009-06-09 18:25:09.295 160 13140.05 566.01 57166.79 88888.00 2009-06-09 18:25:10.295 160 13139.79 566.76 57166.42 88888.00 2009-06-09 18:25:11.295 160 13139.53 566.51 57166.54 88888.00 2009-06-09 18:25:12.295 160 13139.14 566.14 57166.79 88888.00 2009-06-09 18:25:13.295 160 13139.53 565.89 57166.42 88888.00 2009-06-09 18:25:14.295 160 13140.57 566.01 57166.30 88888.00 2009-06-09 18:25:15.295 160 13139.14 565.64 57167.52 88888.00 2009-06-09 18:25:16.295 160 13139.92 565.64 57167.03 88888.00 2009-06-09 18:25:17.295 160 13139.53 565.39 57166.54 88888.00 2009-06-09 18:25:18.295 160 13139.40 565.52 57167.03 88888.00 2009-06-09 18:25:19.295 160 13139.14 565.52 57166.42 88888.00 2009-06-09 18:25:20.295 160 13139.14 565.64 57167.15 88888.00 2009-06-09 18:25:21.295 160 13138.49 565.27 57166.66 88888.00 2009-06-09 18:25:22.295 160 13139.40 566.51 57166.30 88888.00 2009-06-09 18:25:23.295 160 13138.62 566.01 57166.79 88888.00 2009-06-09 18:25:24.295 160 13139.53 564.90 57166.54 88888.00 2009-06-09 18:25:25.295 160 13138.75 565.52 57166.42 88888.00 2009-06-09 18:25:26.295 160 13139.14 565.64 57166.91 88888.00 2009-06-09 18:25:27.295 160 13139.66 566.14 57166.54 88888.00 2009-06-09 18:25:28.295 160 13138.49 565.52 57166.91 88888.00 2009-06-09 18:25:29.295 160 13138.23 565.89 57166.42 88888.00 2009-06-09 18:25:30.295 160 13138.75 566.76 57166.05 88888.00 2009-06-09 18:25:31.295 160 13138.88 565.52 57167.15 88888.00 2009-06-09 18:25:32.295 160 13138.49 565.52 57166.42 88888.00 2009-06-09 18:25:33.295 160 13138.49 566.14 57166.79 88888.00 2009-06-09 18:25:34.295 160 13137.97 565.76 57167.03 88888.00 2009-06-09 18:25:35.295 160 13138.10 566.14 57166.54 88888.00 2009-06-09 18:25:36.295 160 13137.71 567.00 57167.03 88888.00 2009-06-09 18:25:37.295 160 13138.75 567.13 57166.05 88888.00 2009-06-09 18:25:38.295 160 13138.36 566.76 57166.30 88888.00 2009-06-09 18:25:39.295 160 13139.01 567.00 57166.79 88888.00 2009-06-09 18:25:40.295 160 13137.97 567.37 57166.42 88888.00 2009-06-09 18:25:41.295 160 13138.10 567.50 57166.05 88888.00 2009-06-09 18:25:42.295 160 13137.32 567.62 57165.93 88888.00 2009-06-09 18:25:43.295 160 13139.01 567.50 57166.79 88888.00 2009-06-09 18:25:44.295 160 13138.10 567.00 57166.42 88888.00 2009-06-09 18:25:45.295 160 13137.97 566.63 57165.93 88888.00 2009-06-09 18:25:46.295 160 13138.10 566.63 57166.05 88888.00 2009-06-09 18:25:47.295 160 13138.49 567.37 57165.56 88888.00 2009-06-09 18:25:48.295 160 13138.49 567.75 57166.91 88888.00 2009-06-09 18:25:49.295 160 13138.36 566.76 57166.05 88888.00 2009-06-09 18:25:50.295 160 13138.10 566.63 57165.93 88888.00 2009-06-09 18:25:51.295 160 13138.36 566.88 57166.42 88888.00 2009-06-09 18:25:52.295 160 13137.97 566.38 57166.54 88888.00 2009-06-09 18:25:53.295 160 13138.36 566.38 57166.05 88888.00 2009-06-09 18:25:54.295 160 13138.10 566.76 57166.42 88888.00 2009-06-09 18:25:55.295 160 13137.19 566.14 57166.17 88888.00 2009-06-09 18:25:56.295 160 13137.84 566.76 57166.66 88888.00 2009-06-09 18:25:57.295 160 13137.06 566.38 57166.79 88888.00 2009-06-09 18:25:58.295 160 13138.10 566.88 57166.66 88888.00 2009-06-09 18:25:59.295 160 13138.10 566.63 57166.05 88888.00 2009-06-09 18:26:00.295 160 13136.67 566.26 57166.17 88888.00 2009-06-09 18:26:01.295 160 13137.58 565.89 57165.80 88888.00 2009-06-09 18:26:02.295 160 13137.45 566.26 57166.17 88888.00 2009-06-09 18:26:03.295 160 13136.67 566.01 57166.79 88888.00 2009-06-09 18:26:04.295 160 13137.45 566.38 57166.05 88888.00 2009-06-09 18:26:05.295 160 13137.58 565.76 57166.30 88888.00 2009-06-09 18:26:06.295 160 13137.71 566.51 57165.80 88888.00 2009-06-09 18:26:07.295 160 13137.32 566.14 57165.93 88888.00 2009-06-09 18:26:08.295 160 13138.10 566.01 57166.30 88888.00 2009-06-09 18:26:09.295 160 13137.71 566.26 57166.05 88888.00 2009-06-09 18:26:10.295 160 13136.41 566.88 57166.17 88888.00 2009-06-09 18:26:11.295 160 13137.58 565.64 57166.17 88888.00 2009-06-09 18:26:12.295 160 13137.32 566.01 57166.79 88888.00 2009-06-09 18:26:13.295 160 13137.45 566.38 57166.79 88888.00 2009-06-09 18:26:14.295 160 13137.84 566.01 57165.80 88888.00 2009-06-09 18:26:15.295 160 13137.58 566.01 57166.30 88888.00 2009-06-09 18:26:16.295 160 13137.32 565.89 57166.17 88888.00 2009-06-09 18:26:17.295 160 13137.84 565.76 57165.80 88888.00 2009-06-09 18:26:18.295 160 13137.19 566.63 57166.66 88888.00 2009-06-09 18:26:19.295 160 13137.06 566.38 57165.68 88888.00 2009-06-09 18:26:20.295 160 13137.84 565.76 57166.79 88888.00 2009-06-09 18:26:21.295 160 13137.45 566.14 57166.17 88888.00 2009-06-09 18:26:22.295 160 13138.23 567.00 57165.56 88888.00 2009-06-09 18:26:23.295 160 13137.97 565.76 57166.17 88888.00 2009-06-09 18:26:24.295 160 13137.06 566.26 57165.93 88888.00 2009-06-09 18:26:25.295 160 13137.19 566.51 57166.05 88888.00 2009-06-09 18:26:26.295 160 13136.54 566.88 57166.30 88888.00 2009-06-09 18:26:27.295 160 13137.06 566.76 57165.56 88888.00 2009-06-09 18:26:28.295 160 13136.80 566.26 57165.68 88888.00 2009-06-09 18:26:29.295 160 13137.32 566.38 57165.32 88888.00 2009-06-09 18:26:30.295 160 13136.93 566.51 57166.05 88888.00 2009-06-09 18:26:31.295 160 13137.19 566.88 57165.68 88888.00 2009-06-09 18:26:32.295 160 13137.06 566.63 57166.17 88888.00 2009-06-09 18:26:33.295 160 13137.32 566.63 57165.20 88888.00 2009-06-09 18:26:34.295 160 13136.93 566.51 57165.56 88888.00 2009-06-09 18:26:35.295 160 13136.41 567.13 57166.54 88888.00 2009-06-09 18:26:36.295 160 13136.93 567.13 57165.80 88888.00 2009-06-09 18:26:37.295 160 13136.02 567.25 57165.68 88888.00 2009-06-09 18:26:38.295 160 13136.15 567.00 57165.07 88888.00 2009-06-09 18:26:39.295 160 13136.41 566.63 57164.83 88888.00 2009-06-09 18:26:40.295 160 13137.19 566.76 57165.80 88888.00 2009-06-09 18:26:41.295 160 13136.41 566.88 57165.80 88888.00 2009-06-09 18:26:42.295 160 13136.80 567.37 57165.80 88888.00 2009-06-09 18:26:43.295 160 13136.41 567.25 57165.93 88888.00 2009-06-09 18:26:44.295 160 13136.02 566.51 57165.93 88888.00 2009-06-09 18:26:45.295 160 13136.15 567.13 57165.80 88888.00 2009-06-09 18:26:46.295 160 13135.76 566.26 57166.17 88888.00 2009-06-09 18:26:47.295 160 13136.15 566.38 57165.80 88888.00 2009-06-09 18:26:48.295 160 13136.54 566.01 57164.58 88888.00 2009-06-09 18:26:49.295 160 13136.54 566.26 57164.83 88888.00 2009-06-09 18:26:50.295 160 13135.89 566.38 57165.68 88888.00 2009-06-09 18:26:51.295 160 13135.50 566.26 57165.68 88888.00 2009-06-09 18:26:52.295 160 13135.37 566.26 57165.20 88888.00 2009-06-09 18:26:53.295 160 13135.63 566.76 57165.56 88888.00 2009-06-09 18:26:54.295 160 13136.15 567.00 57166.05 88888.00 2009-06-09 18:26:55.295 160 13136.28 566.63 57165.44 88888.00 2009-06-09 18:26:56.295 160 13135.63 566.26 57165.32 88888.00 2009-06-09 18:26:57.295 160 13136.15 566.76 57166.05 88888.00 2009-06-09 18:26:58.295 160 13135.89 566.38 57165.07 88888.00 2009-06-09 18:26:59.295 160 13136.15 566.38 57165.80 88888.00 2009-06-09 18:27:00.295 160 13135.50 566.63 57165.93 88888.00 2009-06-09 18:27:01.295 160 13135.89 566.38 57165.32 88888.00 2009-06-09 18:27:02.295 160 13135.89 566.63 57165.68 88888.00 2009-06-09 18:27:03.295 160 13136.15 567.00 57165.44 88888.00 2009-06-09 18:27:04.295 160 13136.28 567.25 57165.20 88888.00 2009-06-09 18:27:05.295 160 13136.15 566.51 57165.56 88888.00 2009-06-09 18:27:06.295 160 13136.28 566.26 57165.32 88888.00 2009-06-09 18:27:07.295 160 13136.67 567.00 57164.71 88888.00 2009-06-09 18:27:08.295 160 13136.02 567.13 57165.20 88888.00 2009-06-09 18:27:09.295 160 13135.76 566.88 57165.44 88888.00 2009-06-09 18:27:10.295 160 13136.54 567.25 57165.32 88888.00 2009-06-09 18:27:11.295 160 13137.19 567.37 57165.56 88888.00 2009-06-09 18:27:12.295 160 13136.02 567.25 57165.32 88888.00 2009-06-09 18:27:13.295 160 13136.15 566.63 57165.44 88888.00 2009-06-09 18:27:14.295 160 13136.67 567.00 57165.56 88888.00 2009-06-09 18:27:15.295 160 13137.32 567.62 57165.32 88888.00 2009-06-09 18:27:16.295 160 13136.80 567.13 57165.68 88888.00 2009-06-09 18:27:17.295 160 13136.41 566.01 57165.68 88888.00 2009-06-09 18:27:18.295 160 13136.67 566.26 57165.20 88888.00 2009-06-09 18:27:19.295 160 13137.06 566.88 57166.17 88888.00 2009-06-09 18:27:20.295 160 13137.06 565.89 57165.44 88888.00 2009-06-09 18:27:21.295 160 13137.19 566.26 57165.68 88888.00 2009-06-09 18:27:22.295 160 13137.19 566.76 57165.32 88888.00 2009-06-09 18:27:23.295 160 13137.58 566.38 57165.44 88888.00 2009-06-09 18:27:24.295 160 13137.19 566.51 57165.93 88888.00 2009-06-09 18:27:25.295 160 13137.45 566.88 57166.05 88888.00 2009-06-09 18:27:26.295 160 13136.67 566.26 57165.07 88888.00 2009-06-09 18:27:27.295 160 13136.93 566.38 57165.07 88888.00 2009-06-09 18:27:28.295 160 13136.54 565.76 57165.80 88888.00 2009-06-09 18:27:29.295 160 13136.54 565.89 57165.80 88888.00 2009-06-09 18:27:30.295 160 13136.67 566.01 57166.17 88888.00 2009-06-09 18:27:31.295 160 13136.67 566.63 57165.32 88888.00 2009-06-09 18:27:32.295 160 13136.28 565.89 57166.17 88888.00 2009-06-09 18:27:33.295 160 13136.28 565.89 57165.44 88888.00 2009-06-09 18:27:34.295 160 13136.54 566.38 57165.56 88888.00 2009-06-09 18:27:35.295 160 13137.19 566.26 57165.93 88888.00 2009-06-09 18:27:36.295 160 13136.54 566.14 57165.32 88888.00 2009-06-09 18:27:37.295 160 13136.28 565.76 57165.68 88888.00 2009-06-09 18:27:38.295 160 13136.02 566.01 57165.80 88888.00 2009-06-09 18:27:39.295 160 13136.41 565.76 57165.56 88888.00 2009-06-09 18:27:40.295 160 13136.02 565.89 57165.80 88888.00 2009-06-09 18:27:41.295 160 13136.67 566.26 57165.20 88888.00 2009-06-09 18:27:42.295 160 13136.02 566.38 57166.30 88888.00 2009-06-09 18:27:43.295 160 13136.02 566.38 57165.80 88888.00 2009-06-09 18:27:44.295 160 13136.41 565.64 57165.93 88888.00 2009-06-09 18:27:45.295 160 13136.28 566.14 57166.05 88888.00 2009-06-09 18:27:46.295 160 13135.76 566.01 57166.17 88888.00 2009-06-09 18:27:47.295 160 13136.41 566.14 57165.07 88888.00 2009-06-09 18:27:48.295 160 13136.02 565.89 57165.56 88888.00 2009-06-09 18:27:49.295 160 13135.63 565.89 57164.95 88888.00 2009-06-09 18:27:50.295 160 13136.67 566.76 57166.05 88888.00 2009-06-09 18:27:51.295 160 13136.54 566.26 57165.07 88888.00 2009-06-09 18:27:52.295 160 13136.15 566.01 57165.68 88888.00 2009-06-09 18:27:53.295 160 13135.63 566.51 57165.32 88888.00 2009-06-09 18:27:54.295 160 13136.28 565.89 57165.68 88888.00 2009-06-09 18:27:55.295 160 13136.15 566.38 57165.93 88888.00 2009-06-09 18:27:56.295 160 13136.15 566.26 57165.32 88888.00 2009-06-09 18:27:57.295 160 13136.15 566.14 57165.07 88888.00 2009-06-09 18:27:58.295 160 13136.02 566.14 57165.44 88888.00 2009-06-09 18:27:59.295 160 13137.58 565.27 57165.56 88888.00 2009-06-09 18:28:00.295 160 13136.28 566.38 57165.32 88888.00 2009-06-09 18:28:01.295 160 13135.89 565.64 57165.93 88888.00 2009-06-09 18:28:02.295 160 13136.02 565.64 57165.56 88888.00 2009-06-09 18:28:03.295 160 13136.67 566.14 57165.80 88888.00 2009-06-09 18:28:04.295 160 13136.54 565.52 57165.44 88888.00 2009-06-09 18:28:05.295 160 13136.28 565.64 57165.80 88888.00 2009-06-09 18:28:06.295 160 13136.41 565.89 57165.93 88888.00 2009-06-09 18:28:07.295 160 13136.15 565.89 57165.93 88888.00 2009-06-09 18:28:08.295 160 13135.89 565.64 57165.80 88888.00 2009-06-09 18:28:09.295 160 13135.89 565.64 57165.93 88888.00 2009-06-09 18:28:10.295 160 13136.41 566.01 57166.30 88888.00 2009-06-09 18:28:11.295 160 13136.28 565.89 57166.05 88888.00 2009-06-09 18:28:12.295 160 13136.93 566.01 57165.80 88888.00 2009-06-09 18:28:13.295 160 13135.89 566.38 57165.93 88888.00 2009-06-09 18:28:14.295 160 13135.50 566.76 57166.05 88888.00 2009-06-09 18:28:15.295 160 13136.15 566.26 57165.56 88888.00 2009-06-09 18:28:16.295 160 13135.89 566.14 57166.05 88888.00 2009-06-09 18:28:17.295 160 13136.28 567.00 57165.68 88888.00 2009-06-09 18:28:18.295 160 13136.54 567.00 57166.05 88888.00 2009-06-09 18:28:19.295 160 13136.54 567.00 57165.56 88888.00 2009-06-09 18:28:20.295 160 13136.15 566.38 57165.44 88888.00 2009-06-09 18:28:21.295 160 13135.89 567.37 57165.32 88888.00 2009-06-09 18:28:22.295 160 13136.41 566.88 57165.44 88888.00 2009-06-09 18:28:23.295 160 13136.28 566.88 57165.56 88888.00 2009-06-09 18:28:24.295 160 13135.89 566.88 57165.93 88888.00 2009-06-09 18:28:25.295 160 13136.67 567.13 57165.56 88888.00 2009-06-09 18:28:26.295 160 13136.28 567.13 57165.32 88888.00 2009-06-09 18:28:27.295 160 13136.67 567.62 57166.05 88888.00 2009-06-09 18:28:28.295 160 13136.15 567.25 57165.93 88888.00 2009-06-09 18:28:29.295 160 13136.28 567.37 57165.93 88888.00 2009-06-09 18:28:30.295 160 13136.15 566.76 57165.56 88888.00 2009-06-09 18:28:31.295 160 13136.28 566.38 57165.93 88888.00 2009-06-09 18:28:32.295 160 13136.54 566.76 57166.05 88888.00 2009-06-09 18:28:33.295 160 13135.50 566.76 57166.05 88888.00 2009-06-09 18:28:34.295 160 13136.80 566.51 57165.93 88888.00 2009-06-09 18:28:35.295 160 13136.93 566.51 57165.07 88888.00 2009-06-09 18:28:36.295 160 13137.32 566.26 57165.20 88888.00 2009-06-09 18:28:37.295 160 13137.45 566.14 57166.30 88888.00 2009-06-09 18:28:38.295 160 13137.19 566.26 57166.17 88888.00 2009-06-09 18:28:39.295 160 13136.80 565.52 57165.80 88888.00 2009-06-09 18:28:40.295 160 13136.67 566.14 57165.32 88888.00 2009-06-09 18:28:41.295 160 13136.54 566.14 57165.80 88888.00 2009-06-09 18:28:42.295 160 13136.54 566.14 57166.05 88888.00 2009-06-09 18:28:43.295 160 13136.41 566.14 57165.80 88888.00 2009-06-09 18:28:44.295 160 13136.80 566.01 57166.54 88888.00 2009-06-09 18:28:45.295 160 13136.28 566.01 57165.68 88888.00 2009-06-09 18:28:46.295 160 13137.58 565.89 57165.68 88888.00 2009-06-09 18:28:47.295 160 13137.19 565.76 57165.80 88888.00 2009-06-09 18:28:48.295 160 13135.76 565.89 57166.30 88888.00 2009-06-09 18:28:49.295 160 13137.06 565.39 57166.17 88888.00 2009-06-09 18:28:50.295 160 13136.15 565.76 57165.44 88888.00 2009-06-09 18:28:51.295 160 13136.93 565.64 57165.80 88888.00 2009-06-09 18:28:52.295 160 13136.28 565.64 57165.32 88888.00 2009-06-09 18:28:53.295 160 13136.41 566.26 57166.05 88888.00 2009-06-09 18:28:54.295 160 13135.50 565.52 57166.17 88888.00 2009-06-09 18:28:55.295 160 13136.93 565.52 57165.93 88888.00 2009-06-09 18:28:56.295 160 13135.50 566.01 57165.68 88888.00 2009-06-09 18:28:57.295 160 13136.67 566.88 57166.05 88888.00 2009-06-09 18:28:58.295 160 13135.89 566.01 57166.42 88888.00 2009-06-09 18:28:59.295 160 13136.15 565.76 57165.80 88888.00 2009-06-09 18:29:00.295 160 13135.50 566.14 57165.80 88888.00 2009-06-09 18:29:01.295 160 13135.76 566.38 57165.93 88888.00 2009-06-09 18:29:02.295 160 13136.15 565.76 57165.68 88888.00 2009-06-09 18:29:03.295 160 13136.54 566.26 57165.80 88888.00 2009-06-09 18:29:04.295 160 13135.76 566.51 57166.17 88888.00 2009-06-09 18:29:05.295 160 13136.15 566.63 57165.44 88888.00 2009-06-09 18:29:06.295 160 13136.15 566.38 57165.68 88888.00 2009-06-09 18:29:07.295 160 13136.15 567.37 57165.68 88888.00 2009-06-09 18:29:08.295 160 13136.41 567.00 57166.17 88888.00 2009-06-09 18:29:09.295 160 13136.41 567.00 57165.68 88888.00 2009-06-09 18:29:10.295 160 13136.54 566.38 57165.80 88888.00 2009-06-09 18:29:11.295 160 13136.28 566.88 57165.80 88888.00 2009-06-09 18:29:12.295 160 13135.89 566.76 57165.56 88888.00 2009-06-09 18:29:13.295 160 13136.28 566.76 57166.54 88888.00 2009-06-09 18:29:14.295 160 13136.15 566.51 57166.30 88888.00 2009-06-09 18:29:15.295 160 13136.28 566.88 57165.32 88888.00 2009-06-09 18:29:16.295 160 13137.06 566.51 57165.93 88888.00 2009-06-09 18:29:17.295 160 13137.19 566.76 57165.68 88888.00 2009-06-09 18:29:18.295 160 13136.41 566.88 57165.68 88888.00 2009-06-09 18:29:19.295 160 13136.80 566.76 57165.56 88888.00 2009-06-09 18:29:20.295 160 13136.41 567.13 57165.68 88888.00 2009-06-09 18:29:21.295 160 13135.50 566.51 57166.05 88888.00 2009-06-09 18:29:22.295 160 13136.80 566.63 57166.05 88888.00 2009-06-09 18:29:23.295 160 13136.02 566.14 57165.56 88888.00 2009-06-09 18:29:24.295 160 13136.02 567.00 57165.68 88888.00 2009-06-09 18:29:25.295 160 13136.28 566.76 57165.44 88888.00 2009-06-09 18:29:26.295 160 13137.06 565.89 57165.80 88888.00 2009-06-09 18:29:27.295 160 13136.67 566.76 57165.80 88888.00 2009-06-09 18:29:28.295 160 13136.67 565.76 57165.80 88888.00 2009-06-09 18:29:29.295 160 13136.02 566.14 57165.32 88888.00 2009-06-09 18:29:30.295 160 13136.80 566.01 57166.42 88888.00 2009-06-09 18:29:31.295 160 13137.06 565.89 57165.44 88888.00 2009-06-09 18:29:32.295 160 13136.67 566.26 57166.30 88888.00 2009-06-09 18:29:33.295 160 13136.93 565.39 57165.93 88888.00 2009-06-09 18:29:34.295 160 13137.45 566.38 57165.93 88888.00 2009-06-09 18:29:35.295 160 13136.41 565.14 57165.56 88888.00 2009-06-09 18:29:36.295 160 13136.93 565.14 57165.93 88888.00 2009-06-09 18:29:37.295 160 13136.41 566.14 57166.42 88888.00 2009-06-09 18:29:38.295 160 13136.93 565.39 57165.93 88888.00 2009-06-09 18:29:39.295 160 13136.41 565.27 57165.80 88888.00 2009-06-09 18:29:40.295 160 13136.67 566.14 57165.44 88888.00 2009-06-09 18:29:41.295 160 13136.67 565.27 57166.30 88888.00 2009-06-09 18:29:42.295 160 13136.41 565.52 57165.93 88888.00 2009-06-09 18:29:43.295 160 13136.67 565.89 57165.68 88888.00 2009-06-09 18:29:44.295 160 13137.32 565.76 57166.17 88888.00 2009-06-09 18:29:45.295 160 13136.15 565.64 57165.93 88888.00 2009-06-09 18:29:46.295 160 13136.67 565.52 57165.80 88888.00 2009-06-09 18:29:47.295 160 13136.93 565.39 57165.56 88888.00 2009-06-09 18:29:48.295 160 13136.15 565.64 57166.05 88888.00 2009-06-09 18:29:49.295 160 13136.54 565.64 57166.54 88888.00 2009-06-09 18:29:50.295 160 13136.28 566.14 57165.44 88888.00 2009-06-09 18:29:51.295 160 13137.06 565.76 57165.44 88888.00 2009-06-09 18:29:52.295 160 13137.06 566.26 57165.80 88888.00 2009-06-09 18:29:53.295 160 13136.80 566.51 57165.56 88888.00 2009-06-09 18:29:54.295 160 13137.19 566.14 57165.32 88888.00 2009-06-09 18:29:55.295 160 13136.41 566.63 57165.93 88888.00 2009-06-09 18:29:56.295 160 13135.76 567.00 57165.80 88888.00 2009-06-09 18:29:57.295 160 13136.28 566.26 57165.68 88888.00 2009-06-09 18:29:58.295 160 13136.02 566.76 57166.30 88888.00 2009-06-09 18:29:59.295 160 13136.67 567.25 57166.05 88888.00 2009-06-09 18:30:00.295 160 13136.41 567.25 57166.05 88888.00 2009-06-09 18:30:01.295 160 13136.54 567.00 57165.80 88888.00 2009-06-09 18:30:02.295 160 13136.67 567.62 57165.32 88888.00 2009-06-09 18:30:03.295 160 13137.06 567.87 57166.17 88888.00 2009-06-09 18:30:04.295 160 13136.28 567.37 57165.80 88888.00 2009-06-09 18:30:05.295 160 13136.80 567.00 57166.05 88888.00 2009-06-09 18:30:06.295 160 13136.80 567.50 57166.42 88888.00 2009-06-09 18:30:07.295 160 13135.89 567.62 57166.05 88888.00 2009-06-09 18:30:08.295 160 13136.41 567.50 57165.93 88888.00 2009-06-09 18:30:09.295 160 13136.02 567.75 57166.54 88888.00 2009-06-09 18:30:10.295 160 13136.67 567.50 57166.42 88888.00 2009-06-09 18:30:11.295 160 13136.93 567.62 57166.17 88888.00 2009-06-09 18:30:12.295 160 13136.67 567.50 57166.17 88888.00 2009-06-09 18:30:13.295 160 13136.54 567.50 57166.79 88888.00 2009-06-09 18:30:14.295 160 13136.93 567.50 57166.17 88888.00 2009-06-09 18:30:15.295 160 13136.93 567.87 57166.05 88888.00 2009-06-09 18:30:16.295 160 13137.19 567.87 57166.66 88888.00 2009-06-09 18:30:17.295 160 13136.93 567.62 57166.42 88888.00 2009-06-09 18:30:18.295 160 13137.06 567.25 57166.54 88888.00 2009-06-09 18:30:19.295 160 13136.67 567.00 57167.03 88888.00 2009-06-09 18:30:20.295 160 13137.19 567.00 57165.68 88888.00 2009-06-09 18:30:21.295 160 13137.06 566.88 57166.05 88888.00 2009-06-09 18:30:22.295 160 13136.41 567.37 57166.66 88888.00 2009-06-09 18:30:23.295 160 13136.15 567.00 57165.93 88888.00 2009-06-09 18:30:24.295 160 13137.45 566.76 57166.42 88888.00 2009-06-09 18:30:25.295 160 13137.32 566.88 57166.05 88888.00 2009-06-09 18:30:26.295 160 13137.58 566.76 57166.66 88888.00 2009-06-09 18:30:27.295 160 13136.80 566.38 57166.17 88888.00 2009-06-09 18:30:28.295 160 13137.45 566.01 57166.17 88888.00 2009-06-09 18:30:29.295 160 13137.19 566.51 57166.54 88888.00 2009-06-09 18:30:30.295 160 13136.93 567.00 57167.03 88888.00 2009-06-09 18:30:31.295 160 13137.19 566.01 57166.42 88888.00 2009-06-09 18:30:32.295 160 13136.41 566.63 57166.54 88888.00 2009-06-09 18:30:33.295 160 13137.19 566.01 57166.42 88888.00 2009-06-09 18:30:34.295 160 13137.19 566.63 57166.05 88888.00 2009-06-09 18:30:35.295 160 13137.19 566.38 57166.05 88888.00 2009-06-09 18:30:36.295 160 13137.32 567.13 57166.91 88888.00 2009-06-09 18:30:37.295 160 13137.06 566.14 57166.54 88888.00 2009-06-09 18:30:38.295 160 13137.84 565.89 57166.66 88888.00 2009-06-09 18:30:39.295 160 13137.58 566.51 57165.93 88888.00 2009-06-09 18:30:40.295 160 13137.19 566.38 57166.66 88888.00 2009-06-09 18:30:41.295 160 13137.71 566.38 57166.30 88888.00 2009-06-09 18:30:42.295 160 13137.45 567.25 57167.03 88888.00 2009-06-09 18:30:43.295 160 13137.84 566.63 57166.54 88888.00 2009-06-09 18:30:44.295 160 13137.71 566.76 57166.91 88888.00 2009-06-09 18:30:45.295 160 13137.45 566.14 57166.79 88888.00 2009-06-09 18:30:46.295 160 13137.71 566.14 57166.17 88888.00 2009-06-09 18:30:47.295 160 13137.19 566.76 57166.79 88888.00 2009-06-09 18:30:48.295 160 13138.10 566.76 57165.68 88888.00 2009-06-09 18:30:49.295 160 13137.45 566.88 57166.30 88888.00 2009-06-09 18:30:50.295 160 13137.06 566.63 57166.05 88888.00 2009-06-09 18:30:51.295 160 13136.93 566.76 57166.91 88888.00 2009-06-09 18:30:52.295 160 13137.32 566.88 57166.91 88888.00 2009-06-09 18:30:53.295 160 13136.80 567.37 57166.30 88888.00 2009-06-09 18:30:54.295 160 13137.19 567.00 57166.42 88888.00 2009-06-09 18:30:55.295 160 13137.84 567.37 57166.54 88888.00 2009-06-09 18:30:56.295 160 13136.80 567.75 57166.79 88888.00 2009-06-09 18:30:57.295 160 13137.19 567.00 57166.30 88888.00 2009-06-09 18:30:58.295 160 13137.45 567.25 57166.05 88888.00 2009-06-09 18:30:59.295 160 13137.45 566.63 57166.17 88888.00 2009-06-09 18:31:00.295 160 13137.06 567.62 57166.42 88888.00 2009-06-09 18:31:01.295 160 13136.93 567.37 57165.93 88888.00 2009-06-09 18:31:02.295 160 13136.80 567.13 57166.05 88888.00 2009-06-09 18:31:03.295 160 13136.54 566.88 57166.79 88888.00 2009-06-09 18:31:04.295 160 13136.93 567.25 57166.66 88888.00 2009-06-09 18:31:05.295 160 13137.06 567.37 57166.54 88888.00 2009-06-09 18:31:06.295 160 13136.93 567.37 57166.30 88888.00 2009-06-09 18:31:07.295 160 13137.06 567.13 57166.17 88888.00 2009-06-09 18:31:08.295 160 13137.58 567.75 57166.79 88888.00 2009-06-09 18:31:09.295 160 13137.32 567.00 57166.54 88888.00 2009-06-09 18:31:10.295 160 13137.58 567.75 57166.79 88888.00 2009-06-09 18:31:11.295 160 13136.67 567.00 57166.54 88888.00 2009-06-09 18:31:12.295 160 13136.67 566.51 57166.05 88888.00 2009-06-09 18:31:13.295 160 13137.32 566.63 57166.42 88888.00 2009-06-09 18:31:14.295 160 13136.80 567.62 57166.54 88888.00 2009-06-09 18:31:15.295 160 13137.32 566.76 57166.42 88888.00 2009-06-09 18:31:16.295 160 13136.28 567.62 57167.15 88888.00 2009-06-09 18:31:17.295 160 13137.19 567.62 57166.66 88888.00 2009-06-09 18:31:18.295 160 13137.45 567.00 57166.54 88888.00 2009-06-09 18:31:19.295 160 13136.54 567.37 57166.17 88888.00 2009-06-09 18:31:20.295 160 13136.54 567.00 57166.54 88888.00 2009-06-09 18:31:21.295 160 13137.32 567.37 57166.17 88888.00 2009-06-09 18:31:22.295 160 13137.45 567.50 57166.17 88888.00 2009-06-09 18:31:23.295 160 13136.67 567.62 57165.93 88888.00 2009-06-09 18:31:24.295 160 13137.32 567.50 57166.05 88888.00 2009-06-09 18:31:25.295 160 13136.67 567.50 57166.54 88888.00 2009-06-09 18:31:26.295 160 13137.58 567.13 57166.54 88888.00 2009-06-09 18:31:27.295 160 13138.10 567.25 57166.42 88888.00 2009-06-09 18:31:28.295 160 13137.84 567.00 57166.05 88888.00 2009-06-09 18:31:29.295 160 13137.84 566.76 57166.05 88888.00 2009-06-09 18:31:30.295 160 13137.71 566.63 57166.79 88888.00 2009-06-09 18:31:31.295 160 13138.62 566.38 57165.44 88888.00 2009-06-09 18:31:32.295 160 13137.45 566.51 57166.54 88888.00 2009-06-09 18:31:33.295 160 13137.45 566.26 57167.03 88888.00 2009-06-09 18:31:34.295 160 13137.97 566.26 57166.91 88888.00 2009-06-09 18:31:35.295 160 13137.32 566.76 57166.42 88888.00 2009-06-09 18:31:36.295 160 13137.58 566.38 57166.91 88888.00 2009-06-09 18:31:37.295 160 13137.84 566.63 57167.03 88888.00 2009-06-09 18:31:38.295 160 13138.10 566.51 57166.66 88888.00 2009-06-09 18:31:39.295 160 13138.10 566.38 57166.42 88888.00 2009-06-09 18:31:40.295 160 13137.06 565.89 57166.05 88888.00 2009-06-09 18:31:41.295 160 13137.71 565.64 57166.17 88888.00 2009-06-09 18:31:42.295 160 13137.32 566.51 57167.03 88888.00 2009-06-09 18:31:43.295 160 13137.71 566.38 57166.17 88888.00 2009-06-09 18:31:44.295 160 13137.84 565.52 57167.15 88888.00 2009-06-09 18:31:45.295 160 13136.93 565.52 57166.66 88888.00 2009-06-09 18:31:46.295 160 13137.84 565.52 57166.05 88888.00 2009-06-09 18:31:47.295 160 13137.97 565.89 57166.54 88888.00 2009-06-09 18:31:48.295 160 13136.80 565.52 57166.66 88888.00 2009-06-09 18:31:49.295 160 13137.58 565.76 57166.54 88888.00 2009-06-09 18:31:50.295 160 13137.58 565.76 57166.42 88888.00 2009-06-09 18:31:51.295 160 13137.19 565.64 57166.91 88888.00 2009-06-09 18:31:52.295 160 13137.71 565.52 57166.91 88888.00 2009-06-09 18:31:53.295 160 13137.45 565.14 57166.91 88888.00 2009-06-09 18:31:54.295 160 13137.06 566.14 57166.05 88888.00 2009-06-09 18:31:55.295 160 13137.45 566.26 57166.30 88888.00 2009-06-09 18:31:56.295 160 13138.36 566.26 57166.30 88888.00 2009-06-09 18:31:57.295 160 13137.58 566.14 57166.66 88888.00 2009-06-09 18:31:58.295 160 13136.67 565.89 57166.66 88888.00 2009-06-09 18:31:59.295 160 13137.71 566.76 57166.66 88888.00 2009-06-09 18:32:00.295 160 13137.58 566.14 57167.03 88888.00 2009-06-09 18:32:01.295 160 13136.93 565.89 57166.17 88888.00 2009-06-09 18:32:02.295 160 13136.67 565.52 57166.54 88888.00 2009-06-09 18:32:03.295 160 13137.19 566.01 57167.03 88888.00 2009-06-09 18:32:04.295 160 13137.32 566.14 57166.42 88888.00 2009-06-09 18:32:05.295 160 13137.58 567.00 57166.91 88888.00 2009-06-09 18:32:06.295 160 13136.80 566.38 57166.79 88888.00 2009-06-09 18:32:07.295 160 13137.45 566.38 57166.79 88888.00 2009-06-09 18:32:08.295 160 13137.32 566.38 57167.15 88888.00 2009-06-09 18:32:09.295 160 13137.84 566.38 57166.91 88888.00 2009-06-09 18:32:10.295 160 13137.45 566.76 57166.79 88888.00 2009-06-09 18:32:11.295 160 13137.06 566.76 57166.91 88888.00 2009-06-09 18:32:12.295 160 13136.93 566.63 57166.66 88888.00 2009-06-09 18:32:13.295 160 13137.19 567.13 57167.15 88888.00 2009-06-09 18:32:14.295 160 13138.23 566.14 57166.54 88888.00 2009-06-09 18:32:15.295 160 13138.10 566.63 57166.91 88888.00 2009-06-09 18:32:16.295 160 13137.06 566.26 57167.76 88888.00 2009-06-09 18:32:17.295 160 13137.45 566.26 57167.15 88888.00 2009-06-09 18:32:18.295 160 13137.06 565.89 57166.91 88888.00 2009-06-09 18:32:19.295 160 13138.23 566.01 57166.30 88888.00 2009-06-09 18:32:20.295 160 13137.19 565.89 57167.03 88888.00 2009-06-09 18:32:21.295 160 13137.97 565.64 57166.79 88888.00 2009-06-09 18:32:22.295 160 13137.32 566.51 57166.42 88888.00 2009-06-09 18:32:23.295 160 13137.19 565.52 57167.03 88888.00 2009-06-09 18:32:24.295 160 13137.32 565.76 57167.27 88888.00 2009-06-09 18:32:25.295 160 13137.06 565.64 57166.66 88888.00 2009-06-09 18:32:26.295 160 13137.45 565.27 57167.03 88888.00 2009-06-09 18:32:27.295 160 13137.58 565.64 57166.54 88888.00 2009-06-09 18:32:28.295 160 13137.19 565.27 57166.79 88888.00 2009-06-09 18:32:29.295 160 13137.19 565.52 57166.30 88888.00 2009-06-09 18:32:30.295 160 13137.58 566.26 57166.79 88888.00 2009-06-09 18:32:31.295 160 13137.58 565.89 57166.91 88888.00 2009-06-09 18:32:32.295 160 13137.32 566.38 57166.79 88888.00 2009-06-09 18:32:33.295 160 13137.06 566.01 57166.54 88888.00 2009-06-09 18:32:34.295 160 13136.80 566.26 57167.27 88888.00 2009-06-09 18:32:35.295 160 13136.67 566.01 57166.17 88888.00 2009-06-09 18:32:36.295 160 13136.93 565.76 57166.79 88888.00 2009-06-09 18:32:37.295 160 13137.32 565.52 57166.42 88888.00 2009-06-09 18:32:38.295 160 13137.32 565.27 57167.03 88888.00 2009-06-09 18:32:39.295 160 13137.32 565.64 57166.42 88888.00 2009-06-09 18:32:40.295 160 13138.10 565.64 57167.52 88888.00 2009-06-09 18:32:41.295 160 13137.71 566.01 57166.42 88888.00 2009-06-09 18:32:42.295 160 13137.84 565.89 57166.79 88888.00 2009-06-09 18:32:43.295 160 13137.71 565.64 57166.79 88888.00 2009-06-09 18:32:44.295 160 13137.84 565.89 57166.91 88888.00 2009-06-09 18:32:45.295 160 13138.49 566.51 57166.66 88888.00 2009-06-09 18:32:46.295 160 13138.23 565.64 57166.91 88888.00 2009-06-09 18:32:47.295 160 13138.36 565.39 57166.79 88888.00 2009-06-09 18:32:48.295 160 13138.36 566.38 57166.54 88888.00 2009-06-09 18:32:49.295 160 13138.23 565.52 57165.93 88888.00 2009-06-09 18:32:50.295 160 13139.01 565.64 57167.03 88888.00 2009-06-09 18:32:51.295 160 13138.62 565.52 57166.79 88888.00 2009-06-09 18:32:52.295 160 13138.36 565.76 57167.03 88888.00 2009-06-09 18:32:53.295 160 13138.49 566.14 57166.66 88888.00 2009-06-09 18:32:54.295 160 13138.62 565.64 57166.66 88888.00 2009-06-09 18:32:55.295 160 13139.01 565.76 57166.54 88888.00 2009-06-09 18:32:56.295 160 13138.75 565.27 57166.79 88888.00 2009-06-09 18:32:57.295 160 13138.75 565.39 57167.03 88888.00 2009-06-09 18:32:58.295 160 13138.23 566.01 57166.79 88888.00 2009-06-09 18:32:59.295 160 13138.10 566.01 57166.42 88888.00 2009-06-09 18:33:00.295 160 13139.01 565.52 57167.39 88888.00 2009-06-09 18:33:01.295 160 13138.23 565.52 57166.79 88888.00 2009-06-09 18:33:02.295 160 13138.49 566.01 57167.39 88888.00 2009-06-09 18:33:03.295 160 13138.75 564.53 57166.79 88888.00 2009-06-09 18:33:04.295 160 13138.75 565.02 57166.91 88888.00 2009-06-09 18:33:05.295 160 13138.62 565.14 57167.03 88888.00 2009-06-09 18:33:06.295 160 13138.62 565.02 57166.79 88888.00 2009-06-09 18:33:07.295 160 13138.49 565.14 57166.66 88888.00 2009-06-09 18:33:08.295 160 13138.49 565.39 57166.54 88888.00 2009-06-09 18:33:09.295 160 13138.62 565.39 57167.27 88888.00 2009-06-09 18:33:10.295 160 13138.49 564.90 57166.66 88888.00 2009-06-09 18:33:11.295 160 13138.75 565.14 57167.76 88888.00 2009-06-09 18:33:12.295 160 13138.75 564.77 57167.03 88888.00 2009-06-09 18:33:13.295 160 13138.88 565.14 57167.52 88888.00 2009-06-09 18:33:14.295 160 13139.14 565.64 57167.39 88888.00 2009-06-09 18:33:15.295 160 13138.49 565.39 57167.03 88888.00 2009-06-09 18:33:16.295 160 13137.84 565.14 57166.79 88888.00 2009-06-09 18:33:17.295 160 13137.58 565.27 57167.03 88888.00 2009-06-09 18:33:18.295 160 13138.49 564.90 57166.54 88888.00 2009-06-09 18:33:19.295 160 13138.88 564.90 57166.91 88888.00 2009-06-09 18:33:20.295 160 13138.23 565.89 57167.15 88888.00 2009-06-09 18:33:21.295 160 13138.36 565.64 57167.15 88888.00 2009-06-09 18:33:22.295 160 13137.97 565.39 57167.15 88888.00 2009-06-09 18:33:23.295 160 13137.97 565.76 57166.91 88888.00 2009-06-09 18:33:24.295 160 13138.10 566.01 57167.27 88888.00 2009-06-09 18:33:25.295 160 13138.88 565.39 57166.91 88888.00 2009-06-09 18:33:26.295 160 13139.01 566.38 57167.52 88888.00 2009-06-09 18:33:27.295 160 13138.23 565.89 57167.39 88888.00 2009-06-09 18:33:28.295 160 13138.36 566.26 57166.54 88888.00 2009-06-09 18:33:29.295 160 13138.62 566.26 57166.54 88888.00 2009-06-09 18:33:30.295 160 13138.23 567.00 57167.39 88888.00 2009-06-09 18:33:31.295 160 13138.49 566.88 57167.15 88888.00 2009-06-09 18:33:32.295 160 13138.49 566.38 57166.42 88888.00 2009-06-09 18:33:33.295 160 13138.88 566.38 57166.91 88888.00 2009-06-09 18:33:34.295 160 13138.49 566.38 57167.15 88888.00 2009-06-09 18:33:35.295 160 13139.53 566.76 57166.17 88888.00 2009-06-09 18:33:36.295 160 13139.40 566.38 57167.39 88888.00 2009-06-09 18:33:37.295 160 13139.01 565.89 57166.79 88888.00 2009-06-09 18:33:38.295 160 13139.14 566.76 57166.79 88888.00 2009-06-09 18:33:39.295 160 13139.14 566.51 57166.66 88888.00 2009-06-09 18:33:40.295 160 13139.40 566.38 57166.42 88888.00 2009-06-09 18:33:41.295 160 13139.53 565.76 57166.79 88888.00 2009-06-09 18:33:42.295 160 13138.75 565.64 57166.30 88888.00 2009-06-09 18:33:43.295 160 13139.01 565.89 57167.39 88888.00 2009-06-09 18:33:44.295 160 13139.40 565.89 57166.91 88888.00 2009-06-09 18:33:45.295 160 13138.49 566.63 57167.15 88888.00 2009-06-09 18:33:46.295 160 13139.01 565.89 57167.15 88888.00 2009-06-09 18:33:47.295 160 13139.27 566.14 57166.42 88888.00 2009-06-09 18:33:48.295 160 13138.49 566.01 57166.79 88888.00 2009-06-09 18:33:49.295 160 13139.27 565.27 57167.27 88888.00 2009-06-09 18:33:50.295 160 13138.88 565.64 57167.27 88888.00 2009-06-09 18:33:51.295 160 13139.14 565.89 57166.42 88888.00 2009-06-09 18:33:52.295 160 13139.27 566.01 57165.93 88888.00 2009-06-09 18:33:53.295 160 13138.75 565.89 57167.03 88888.00 2009-06-09 18:33:54.295 160 13139.14 565.52 57167.03 88888.00 2009-06-09 18:33:55.295 160 13139.40 566.38 57166.79 88888.00 2009-06-09 18:33:56.295 160 13138.23 566.63 57166.79 88888.00 2009-06-09 18:33:57.295 160 13138.23 566.01 57166.79 88888.00 2009-06-09 18:33:58.295 160 13138.75 566.14 57166.91 88888.00 2009-06-09 18:33:59.295 160 13139.66 565.52 57166.54 88888.00 2009-06-09 18:34:00.295 160 13138.88 565.14 57167.03 88888.00 2009-06-09 18:34:01.295 160 13139.27 566.14 57166.54 88888.00 2009-06-09 18:34:02.295 160 13138.10 565.89 57167.15 88888.00 2009-06-09 18:34:03.295 160 13139.40 565.76 57166.91 88888.00 2009-06-09 18:34:04.295 160 13139.14 564.90 57167.27 88888.00 2009-06-09 18:34:05.295 160 13138.36 565.64 57167.27 88888.00 2009-06-09 18:34:06.295 160 13138.62 565.76 57166.91 88888.00 2009-06-09 18:34:07.295 160 13138.23 565.89 57167.03 88888.00 2009-06-09 18:34:08.295 160 13138.88 565.52 57167.15 88888.00 2009-06-09 18:34:09.295 160 13138.10 566.01 57166.79 88888.00 2009-06-09 18:34:10.295 160 13138.36 565.89 57167.15 88888.00 2009-06-09 18:34:11.295 160 13139.14 565.14 57167.27 88888.00 2009-06-09 18:34:12.295 160 13139.01 565.64 57167.27 88888.00 2009-06-09 18:34:13.295 160 13138.75 565.39 57166.66 88888.00 2009-06-09 18:34:14.295 160 13138.75 565.39 57166.54 88888.00 2009-06-09 18:34:15.295 160 13139.01 565.89 57166.91 88888.00 2009-06-09 18:34:16.295 160 13139.01 565.14 57167.27 88888.00 2009-06-09 18:34:17.295 160 13139.01 566.26 57167.03 88888.00 2009-06-09 18:34:18.295 160 13138.75 565.89 57167.15 88888.00 2009-06-09 18:34:19.295 160 13138.75 565.52 57167.27 88888.00 2009-06-09 18:34:20.295 160 13139.40 565.64 57166.42 88888.00 2009-06-09 18:34:21.295 160 13138.23 565.89 57166.91 88888.00 2009-06-09 18:34:22.295 160 13139.14 566.14 57166.17 88888.00 2009-06-09 18:34:23.295 160 13138.88 566.51 57166.42 88888.00 2009-06-09 18:34:24.295 160 13138.88 566.51 57167.03 88888.00 2009-06-09 18:34:25.295 160 13138.62 566.51 57166.66 88888.00 2009-06-09 18:34:26.295 160 13139.27 566.26 57166.42 88888.00 2009-06-09 18:34:27.295 160 13139.40 566.51 57166.54 88888.00 2009-06-09 18:34:28.295 160 13139.40 566.38 57166.79 88888.00 2009-06-09 18:34:29.295 160 13139.40 566.76 57166.30 88888.00 2009-06-09 18:34:30.295 160 13139.92 565.52 57167.76 88888.00 2009-06-09 18:34:31.295 160 13138.75 566.38 57167.03 88888.00 2009-06-09 18:34:32.295 160 13139.92 565.39 57166.79 88888.00 2009-06-09 18:34:33.295 160 13139.40 565.89 57167.64 88888.00 2009-06-09 18:34:34.295 160 13140.18 565.39 57166.66 88888.00 2009-06-09 18:34:35.295 160 13139.66 565.76 57167.27 88888.00 2009-06-09 18:34:36.295 160 13139.27 565.52 57167.27 88888.00 2009-06-09 18:34:37.295 160 13139.92 565.02 57166.91 88888.00 2009-06-09 18:34:38.295 160 13140.05 565.89 57167.52 88888.00 2009-06-09 18:34:39.295 160 13139.79 565.64 57166.54 88888.00 2009-06-09 18:34:40.295 160 13139.53 564.77 57166.79 88888.00 2009-06-09 18:34:41.295 160 13139.14 565.14 57166.54 88888.00 2009-06-09 18:34:42.295 160 13139.66 565.64 57166.66 88888.00 2009-06-09 18:34:43.295 160 13139.40 565.39 57166.79 88888.00 2009-06-09 18:34:44.295 160 13139.92 565.39 57166.17 88888.00 2009-06-09 18:34:45.295 160 13140.05 565.64 57166.54 88888.00 2009-06-09 18:34:46.295 160 13139.92 565.39 57167.39 88888.00 2009-06-09 18:34:47.295 160 13140.18 565.02 57167.39 88888.00 2009-06-09 18:34:48.295 160 13139.79 565.89 57167.39 88888.00 2009-06-09 18:34:49.295 160 13139.40 565.27 57167.39 88888.00 2009-06-09 18:34:50.295 160 13139.53 565.02 57167.27 88888.00 2009-06-09 18:34:51.295 160 13139.79 565.39 57167.39 88888.00 2009-06-09 18:34:52.295 160 13139.66 565.14 57166.91 88888.00 2009-06-09 18:34:53.295 160 13140.05 564.77 57166.30 88888.00 2009-06-09 18:34:54.295 160 13139.53 565.14 57166.79 88888.00 2009-06-09 18:34:55.295 160 13140.18 563.78 57167.39 88888.00 2009-06-09 18:34:56.295 160 13140.57 563.91 57167.15 88888.00 2009-06-09 18:34:57.295 160 13140.31 565.14 57167.03 88888.00 2009-06-09 18:34:58.295 160 13139.79 564.77 57167.39 88888.00 2009-06-09 18:34:59.295 160 13139.27 564.65 57167.39 88888.00 2009-06-09 18:35:00.295 160 13140.05 564.40 57167.52 88888.00 2009-06-09 18:35:01.295 160 13139.66 564.15 57167.39 88888.00 2009-06-09 18:35:02.295 160 13139.40 564.90 57167.03 88888.00 2009-06-09 18:35:03.295 160 13139.92 563.91 57167.27 88888.00 2009-06-09 18:35:04.295 160 13139.92 563.91 57166.91 88888.00 2009-06-09 18:35:05.295 160 13139.27 564.03 57166.91 88888.00 2009-06-09 18:35:06.295 160 13139.66 564.40 57166.91 88888.00 2009-06-09 18:35:07.295 160 13138.36 563.91 57167.27 88888.00 2009-06-09 18:35:08.295 160 13139.40 564.77 57167.39 88888.00 2009-06-09 18:35:09.295 160 13138.62 564.40 57166.66 88888.00 2009-06-09 18:35:10.295 160 13138.49 564.15 57166.91 88888.00 2009-06-09 18:35:11.295 160 13138.49 564.28 57166.54 88888.00 2009-06-09 18:35:12.295 160 13138.36 565.14 57167.27 88888.00 2009-06-09 18:35:13.295 160 13139.14 565.27 57167.64 88888.00 2009-06-09 18:35:14.295 160 13139.01 565.64 57167.03 88888.00 2009-06-09 18:35:15.295 160 13138.88 565.52 57167.76 88888.00 2009-06-09 18:35:16.295 160 13138.49 566.01 57167.64 88888.00 2009-06-09 18:35:17.295 160 13138.62 565.89 57166.79 88888.00 2009-06-09 18:35:18.295 160 13138.62 565.89 57166.91 88888.00 2009-06-09 18:35:19.295 160 13139.01 565.89 57166.54 88888.00 2009-06-09 18:35:20.295 160 13139.27 565.64 57167.15 88888.00 2009-06-09 18:35:21.295 160 13139.14 566.26 57166.79 88888.00 2009-06-09 18:35:22.295 160 13139.01 565.89 57167.64 88888.00 2009-06-09 18:35:23.295 160 13139.92 565.89 57167.39 88888.00 2009-06-09 18:35:24.295 160 13139.79 566.26 57166.42 88888.00 2009-06-09 18:35:25.295 160 13139.40 566.14 57167.15 88888.00 2009-06-09 18:35:26.295 160 13139.66 565.27 57166.42 88888.00 2009-06-09 18:35:27.295 160 13139.92 566.26 57167.76 88888.00 2009-06-09 18:35:28.295 160 13139.53 565.64 57167.52 88888.00 2009-06-09 18:35:29.295 160 13140.05 565.52 57166.91 88888.00 2009-06-09 18:35:30.295 160 13140.44 564.90 57167.03 88888.00 2009-06-09 18:35:31.295 160 13139.66 565.02 57167.03 88888.00 2009-06-09 18:35:32.295 160 13140.31 564.90 57167.39 88888.00 2009-06-09 18:35:33.295 160 13139.92 565.64 57166.79 88888.00 2009-06-09 18:35:34.295 160 13139.53 565.39 57166.91 88888.00 2009-06-09 18:35:35.295 160 13139.53 565.64 57167.15 88888.00 2009-06-09 18:35:36.295 160 13140.05 565.02 57167.15 88888.00 2009-06-09 18:35:37.295 160 13139.92 564.77 57167.88 88888.00 2009-06-09 18:35:38.295 160 13140.05 565.39 57167.03 88888.00 2009-06-09 18:35:39.295 160 13139.66 564.65 57167.15 88888.00 2009-06-09 18:35:40.295 160 13139.40 564.28 57167.52 88888.00 2009-06-09 18:35:41.295 160 13139.27 564.65 57167.64 88888.00 2009-06-09 18:35:42.295 160 13139.01 565.02 57167.39 88888.00 2009-06-09 18:35:43.295 160 13138.88 564.77 57167.27 88888.00 2009-06-09 18:35:44.295 160 13139.40 564.03 57167.03 88888.00 2009-06-09 18:35:45.295 160 13139.92 563.91 57167.15 88888.00 2009-06-09 18:35:46.295 160 13139.53 564.15 57166.79 88888.00 2009-06-09 18:35:47.295 160 13139.40 564.40 57168.01 88888.00 2009-06-09 18:35:48.295 160 13139.40 564.28 57167.76 88888.00 2009-06-09 18:35:49.295 160 13139.01 563.91 57167.15 88888.00 2009-06-09 18:35:50.295 160 13140.05 563.66 57167.52 88888.00 2009-06-09 18:35:51.295 160 13140.05 564.40 57167.27 88888.00 2009-06-09 18:35:52.295 160 13139.66 563.91 57168.13 88888.00 2009-06-09 18:35:53.295 160 13139.27 563.04 57167.39 88888.00 2009-06-09 18:35:54.295 160 13139.79 563.16 57167.27 88888.00 2009-06-09 18:35:55.295 160 13139.40 563.53 57167.03 88888.00 2009-06-09 18:35:56.295 160 13139.53 563.16 57167.76 88888.00 2009-06-09 18:35:57.295 160 13139.14 563.78 57167.15 88888.00 2009-06-09 18:35:58.295 160 13139.14 563.91 57167.88 88888.00 2009-06-09 18:35:59.295 160 13139.27 563.16 57167.15 88888.00 2009-06-09 18:36:00.295 160 13139.53 563.78 57167.52 88888.00 2009-06-09 18:36:01.295 160 13139.27 562.92 57167.27 88888.00 2009-06-09 18:36:02.295 160 13139.79 563.29 57167.15 88888.00 2009-06-09 18:36:03.295 160 13139.79 562.79 57166.91 88888.00 2009-06-09 18:36:04.295 160 13139.40 563.91 57167.15 88888.00 2009-06-09 18:36:05.295 160 13139.40 563.53 57167.88 88888.00 2009-06-09 18:36:06.295 160 13138.75 564.53 57167.27 88888.00 2009-06-09 18:36:07.295 160 13139.01 563.53 57167.52 88888.00 2009-06-09 18:36:08.295 160 13139.66 563.91 57167.52 88888.00 2009-06-09 18:36:09.295 160 13138.88 564.03 57167.64 88888.00 2009-06-09 18:36:10.295 160 13138.49 564.03 57167.88 88888.00 2009-06-09 18:36:11.295 160 13139.66 563.29 57167.27 88888.00 2009-06-09 18:36:12.295 160 13138.23 563.91 57167.27 88888.00 2009-06-09 18:36:13.295 160 13138.62 564.03 57166.42 88888.00 2009-06-09 18:36:14.295 160 13138.88 563.91 57167.39 88888.00 2009-06-09 18:36:15.295 160 13139.53 564.40 57167.15 88888.00 2009-06-09 18:36:16.295 160 13138.49 565.02 57167.03 88888.00 2009-06-09 18:36:17.295 160 13138.88 564.77 57167.15 88888.00 2009-06-09 18:36:18.295 160 13139.40 565.27 57167.15 88888.00 2009-06-09 18:36:19.295 160 13138.88 565.02 57167.88 88888.00 2009-06-09 18:36:20.295 160 13139.14 565.02 57166.54 88888.00 2009-06-09 18:36:21.295 160 13139.53 565.39 57167.52 88888.00 2009-06-09 18:36:22.295 160 13139.92 565.14 57167.03 88888.00 2009-06-09 18:36:23.295 160 13139.27 565.89 57167.52 88888.00 2009-06-09 18:36:24.295 160 13139.14 565.14 57167.03 88888.00 2009-06-09 18:36:25.295 160 13139.27 565.52 57167.64 88888.00 2009-06-09 18:36:26.295 160 13139.66 565.27 57167.27 88888.00 2009-06-09 18:36:27.295 160 13140.05 564.77 57167.52 88888.00 2009-06-09 18:36:28.295 160 13139.40 565.02 57166.79 88888.00 2009-06-09 18:36:29.295 160 13140.05 565.02 57166.66 88888.00 2009-06-09 18:36:30.295 160 13140.05 564.90 57166.79 88888.00 2009-06-09 18:36:31.295 160 13139.66 565.14 57166.66 88888.00 2009-06-09 18:36:32.295 160 13140.31 564.77 57167.27 88888.00 2009-06-09 18:36:33.295 160 13139.40 565.14 57166.79 88888.00 2009-06-09 18:36:34.295 160 13139.92 565.27 57167.15 88888.00 2009-06-09 18:36:35.295 160 13139.92 564.90 57167.39 88888.00 2009-06-09 18:36:36.295 160 13139.14 565.14 57166.66 88888.00 2009-06-09 18:36:37.295 160 13140.18 564.28 57167.15 88888.00 2009-06-09 18:36:38.295 160 13139.79 564.77 57167.27 88888.00 2009-06-09 18:36:39.295 160 13139.53 564.90 57167.03 88888.00 2009-06-09 18:36:40.295 160 13140.05 565.02 57167.15 88888.00 2009-06-09 18:36:41.295 160 13139.40 564.53 57167.27 88888.00 2009-06-09 18:36:42.295 160 13139.79 564.65 57167.76 88888.00 2009-06-09 18:36:43.295 160 13139.79 563.91 57167.15 88888.00 2009-06-09 18:36:44.295 160 13140.05 564.65 57167.03 88888.00 2009-06-09 18:36:45.295 160 13140.44 563.78 57167.15 88888.00 2009-06-09 18:36:46.295 160 13139.79 564.28 57167.39 88888.00 2009-06-09 18:36:47.295 160 13139.66 564.03 57167.03 88888.00 2009-06-09 18:36:48.295 160 13140.31 563.91 57167.15 88888.00 2009-06-09 18:36:49.295 160 13139.66 563.29 57166.91 88888.00 2009-06-09 18:36:50.295 160 13139.01 563.91 57166.91 88888.00 2009-06-09 18:36:51.295 160 13138.88 562.79 57167.27 88888.00 2009-06-09 18:36:52.295 160 13139.53 563.53 57166.66 88888.00 2009-06-09 18:36:53.295 160 13139.92 563.53 57166.54 88888.00 2009-06-09 18:36:54.295 160 13139.27 563.91 57166.91 88888.00 2009-06-09 18:36:55.295 160 13138.88 563.78 57166.79 88888.00 2009-06-09 18:36:56.295 160 13139.14 563.66 57167.15 88888.00 2009-06-09 18:36:57.295 160 13139.14 563.66 57166.42 88888.00 2009-06-09 18:36:58.294 160 13139.01 563.78 57167.52 88888.00 2009-06-09 18:36:59.294 160 13139.40 563.29 57167.03 88888.00 2009-06-09 18:37:00.294 160 13139.14 563.53 57167.15 88888.00 2009-06-09 18:37:01.294 160 13139.79 563.91 57166.79 88888.00 2009-06-09 18:37:02.294 160 13139.92 563.66 57166.91 88888.00 2009-06-09 18:37:03.294 160 13139.01 563.41 57166.54 88888.00 2009-06-09 18:37:04.294 160 13139.53 563.41 57167.15 88888.00 2009-06-09 18:37:05.294 160 13139.14 563.29 57167.15 88888.00 2009-06-09 18:37:06.294 160 13139.53 563.29 57167.64 88888.00 2009-06-09 18:37:07.294 160 13139.14 563.91 57166.91 88888.00 2009-06-09 18:37:08.294 160 13139.14 563.16 57167.39 88888.00 2009-06-09 18:37:09.294 160 13140.05 564.03 57167.39 88888.00 2009-06-09 18:37:10.294 160 13139.66 563.91 57167.76 88888.00 2009-06-09 18:37:11.294 160 13139.66 564.28 57166.79 88888.00 2009-06-09 18:37:12.294 160 13139.27 564.15 57166.79 88888.00 2009-06-09 18:37:13.294 160 13140.05 564.90 57167.64 88888.00 2009-06-09 18:37:14.294 160 13140.31 564.15 57167.03 88888.00 2009-06-09 18:37:15.294 160 13139.53 563.91 57166.91 88888.00 2009-06-09 18:37:16.294 160 13139.79 564.03 57167.27 88888.00 2009-06-09 18:37:17.294 160 13139.40 564.40 57168.01 88888.00 2009-06-09 18:37:18.294 160 13140.44 564.15 57167.15 88888.00 2009-06-09 18:37:19.294 160 13140.31 564.15 57167.15 88888.00 2009-06-09 18:37:20.294 160 13140.57 563.41 57167.03 88888.00 2009-06-09 18:37:21.294 160 13140.18 564.40 57168.01 88888.00 2009-06-09 18:37:22.294 160 13139.92 563.16 57168.01 88888.00 2009-06-09 18:37:23.294 160 13140.44 563.91 57167.27 88888.00 2009-06-09 18:37:24.294 160 13140.31 563.41 57167.52 88888.00 2009-06-09 18:37:25.294 160 13140.31 564.15 57166.79 88888.00 2009-06-09 18:37:26.294 160 13140.31 564.03 57167.27 88888.00 2009-06-09 18:37:27.294 160 13139.53 563.91 57167.27 88888.00 2009-06-09 18:37:28.294 160 13139.66 564.03 57166.66 88888.00 2009-06-09 18:37:29.294 160 13139.92 563.66 57167.03 88888.00 2009-06-09 18:37:30.294 160 13139.27 564.65 57167.03 88888.00 2009-06-09 18:37:31.294 160 13139.14 564.53 57166.79 88888.00 2009-06-09 18:37:32.294 160 13139.14 563.78 57167.76 88888.00 2009-06-09 18:37:33.294 160 13139.53 563.66 57167.27 88888.00 2009-06-09 18:37:34.294 160 13138.49 564.40 57167.64 88888.00 2009-06-09 18:37:35.294 160 13138.75 564.15 57166.91 88888.00 2009-06-09 18:37:36.294 160 13138.88 563.53 57167.88 88888.00 2009-06-09 18:37:37.294 160 13139.14 563.91 57167.52 88888.00 2009-06-09 18:37:38.294 160 13138.62 564.15 57167.15 88888.00 2009-06-09 18:37:39.294 160 13138.88 563.78 57166.54 88888.00 2009-06-09 18:37:40.294 160 13139.40 564.15 57166.91 88888.00 2009-06-09 18:37:41.294 160 13139.01 564.40 57166.79 88888.00 2009-06-09 18:37:42.294 160 13138.36 564.15 57167.39 88888.00 2009-06-09 18:37:43.294 160 13139.01 564.77 57167.88 88888.00 2009-06-09 18:37:44.294 160 13139.40 564.15 57167.76 88888.00 2009-06-09 18:37:45.294 160 13138.88 564.53 57166.91 88888.00 2009-06-09 18:37:46.294 160 13139.66 564.03 57166.66 88888.00 2009-06-09 18:37:47.294 160 13139.14 563.66 57167.39 88888.00 2009-06-09 18:37:48.294 160 13139.53 564.40 57167.27 88888.00 2009-06-09 18:37:49.294 160 13139.14 564.40 57166.54 88888.00 2009-06-09 18:37:50.294 160 13140.18 564.03 57166.79 88888.00 2009-06-09 18:37:51.294 160 13139.66 563.78 57166.91 88888.00 2009-06-09 18:37:52.294 160 13139.92 564.28 57167.03 88888.00 2009-06-09 18:37:53.294 160 13140.31 564.15 57167.03 88888.00 2009-06-09 18:37:54.294 160 13140.44 564.28 57167.15 88888.00 2009-06-09 18:37:55.294 160 13139.92 563.91 57167.39 88888.00 2009-06-09 18:37:56.294 160 13140.31 563.53 57167.39 88888.00 2009-06-09 18:37:57.294 160 13140.18 563.29 57167.64 88888.00 2009-06-09 18:37:58.294 160 13140.44 564.03 57167.64 88888.00 2009-06-09 18:37:59.294 160 13140.44 563.91 57167.76 88888.00 2009-06-09 18:38:00.294 160 13140.57 563.16 57167.27 88888.00 2009-06-09 18:38:01.294 160 13140.57 563.29 57167.15 88888.00 2009-06-09 18:38:02.294 160 13140.83 563.53 57167.88 88888.00 2009-06-09 18:38:03.294 160 13140.18 563.41 57166.79 88888.00 2009-06-09 18:38:04.294 160 13139.92 562.92 57168.01 88888.00 2009-06-09 18:38:05.294 160 13140.83 562.92 57167.88 88888.00 2009-06-09 18:38:06.294 160 13140.83 562.54 57167.27 88888.00 2009-06-09 18:38:07.294 160 13140.31 562.92 57167.64 88888.00 2009-06-09 18:38:08.294 160 13140.57 562.92 57166.79 88888.00 2009-06-09 18:38:09.294 160 13140.44 561.80 57167.15 88888.00 2009-06-09 18:38:10.294 160 13140.83 562.67 57167.39 88888.00 2009-06-09 18:38:11.294 160 13140.44 562.67 57167.52 88888.00 2009-06-09 18:38:12.294 160 13140.57 562.42 57167.15 88888.00 2009-06-09 18:38:13.294 160 13140.05 562.42 57167.88 88888.00 2009-06-09 18:38:14.294 160 13139.92 562.79 57167.76 88888.00 2009-06-09 18:38:15.294 160 13139.92 562.54 57168.01 88888.00 2009-06-09 18:38:16.294 160 13139.92 562.30 57167.39 88888.00 2009-06-09 18:38:17.294 160 13139.79 562.54 57167.39 88888.00 2009-06-09 18:38:18.294 160 13139.40 563.53 57167.27 88888.00 2009-06-09 18:38:19.294 160 13139.92 563.16 57167.03 88888.00 2009-06-09 18:38:20.294 160 13139.66 563.53 57167.39 88888.00 2009-06-09 18:38:21.294 160 13140.05 563.16 57166.79 88888.00 2009-06-09 18:38:22.294 160 13139.66 563.41 57167.39 88888.00 2009-06-09 18:38:23.294 160 13140.05 563.53 57167.64 88888.00 2009-06-09 18:38:24.294 160 13139.53 563.41 57167.39 88888.00 2009-06-09 18:38:25.294 160 13139.92 563.16 57168.01 88888.00 2009-06-09 18:38:26.294 160 13139.66 564.03 57167.03 88888.00 2009-06-09 18:38:27.294 160 13139.92 562.79 57166.79 88888.00 2009-06-09 18:38:28.294 160 13139.27 563.78 57167.15 88888.00 2009-06-09 18:38:29.294 160 13140.31 562.92 57167.15 88888.00 2009-06-09 18:38:30.294 160 13140.18 563.04 57167.03 88888.00 2009-06-09 18:38:31.294 160 13139.79 563.16 57167.76 88888.00 2009-06-09 18:38:32.294 160 13139.53 563.04 57167.64 88888.00 2009-06-09 18:38:33.294 160 13140.57 563.41 57167.27 88888.00 2009-06-09 18:38:34.294 160 13140.18 563.53 57166.66 88888.00 2009-06-09 18:38:35.294 160 13140.05 562.67 57167.27 88888.00 2009-06-09 18:38:36.294 160 13139.79 563.78 57167.64 88888.00 2009-06-09 18:38:37.294 160 13139.53 563.53 57167.15 88888.00 2009-06-09 18:38:38.294 160 13140.05 563.41 57167.03 88888.00 2009-06-09 18:38:39.294 160 13140.05 563.16 57167.03 88888.00 2009-06-09 18:38:40.294 160 13139.92 563.41 57167.39 88888.00 2009-06-09 18:38:41.294 160 13139.79 563.53 57167.52 88888.00 2009-06-09 18:38:42.294 160 13140.31 562.67 57167.52 88888.00 2009-06-09 18:38:43.294 160 13139.79 563.78 57167.52 88888.00 2009-06-09 18:38:44.294 160 13140.05 563.78 57167.03 88888.00 2009-06-09 18:38:45.294 160 13139.53 563.16 57167.27 88888.00 2009-06-09 18:38:46.294 160 13139.66 564.03 57167.27 88888.00 2009-06-09 18:38:47.294 160 13140.44 563.29 57166.91 88888.00 2009-06-09 18:38:48.294 160 13140.05 563.41 57166.91 88888.00 2009-06-09 18:38:49.294 160 13140.31 563.41 57167.15 88888.00 2009-06-09 18:38:50.294 160 13140.83 563.53 57167.15 88888.00 2009-06-09 18:38:51.294 160 13140.18 563.29 57167.39 88888.00 2009-06-09 18:38:52.294 160 13139.53 563.04 57167.39 88888.00 2009-06-09 18:38:53.294 160 13140.44 563.66 57166.66 88888.00 2009-06-09 18:38:54.294 160 13140.31 563.16 57166.91 88888.00 2009-06-09 18:38:55.294 160 13139.40 563.16 57166.79 88888.00 2009-06-09 18:38:56.294 160 13140.44 562.92 57167.27 88888.00 2009-06-09 18:38:57.294 160 13140.31 562.92 57167.27 88888.00 2009-06-09 18:38:58.294 160 13139.92 563.53 57167.39 88888.00 2009-06-09 18:38:59.294 160 13139.79 563.04 57167.15 88888.00 2009-06-09 18:39:00.294 160 13140.05 564.03 57166.91 88888.00 2009-06-09 18:39:01.294 160 13140.18 562.79 57167.76 88888.00 2009-06-09 18:39:02.294 160 13139.66 562.92 57168.13 88888.00 2009-06-09 18:39:03.294 160 13140.05 563.04 57167.39 88888.00 2009-06-09 18:39:04.294 160 13140.18 563.78 57167.03 88888.00 2009-06-09 18:39:05.294 160 13140.44 563.91 57167.76 88888.00 2009-06-09 18:39:06.294 160 13139.92 563.78 57167.27 88888.00 2009-06-09 18:39:07.294 160 13140.44 562.79 57167.39 88888.00 2009-06-09 18:39:08.294 160 13139.92 563.66 57168.13 88888.00 2009-06-09 18:39:09.294 160 13140.05 562.79 57167.15 88888.00 2009-06-09 18:39:10.294 160 13140.18 563.16 57167.03 88888.00 2009-06-09 18:39:11.294 160 13140.31 563.53 57167.64 88888.00 2009-06-09 18:39:12.294 160 13140.44 563.04 57166.79 88888.00 2009-06-09 18:39:13.294 160 13139.79 562.67 57166.54 88888.00 2009-06-09 18:39:14.294 160 13140.44 563.41 57167.27 88888.00 2009-06-09 18:39:15.294 160 13140.57 562.92 57167.27 88888.00 2009-06-09 18:39:16.294 160 13140.44 563.66 57167.76 88888.00 2009-06-09 18:39:17.294 160 13139.79 562.92 57168.01 88888.00 2009-06-09 18:39:18.294 160 13140.44 563.53 57167.39 88888.00 2009-06-09 18:39:19.294 160 13140.31 563.16 57167.39 88888.00 2009-06-09 18:39:20.294 160 13140.57 562.67 57167.27 88888.00 2009-06-09 18:39:21.294 160 13140.96 563.04 57167.76 88888.00 2009-06-09 18:39:22.294 160 13140.70 562.67 57168.13 88888.00 2009-06-09 18:39:23.294 160 13141.22 562.79 57167.39 88888.00 2009-06-09 18:39:24.294 160 13140.96 563.41 57167.64 88888.00 2009-06-09 18:39:25.294 160 13140.44 563.16 57167.39 88888.00 2009-06-09 18:39:26.294 160 13140.83 562.92 57167.15 88888.00 2009-06-09 18:39:27.294 160 13140.70 562.17 57167.39 88888.00 2009-06-09 18:39:28.294 160 13141.61 562.92 57167.27 88888.00 2009-06-09 18:39:29.294 160 13140.18 562.30 57167.39 88888.00 2009-06-09 18:39:30.294 160 13141.09 562.17 57167.15 88888.00 2009-06-09 18:39:31.294 160 13140.96 562.54 57167.76 88888.00 2009-06-09 18:39:32.294 160 13140.70 562.54 57167.76 88888.00 2009-06-09 18:39:33.294 160 13141.22 562.54 57168.01 88888.00 2009-06-09 18:39:34.294 160 13140.70 562.42 57167.15 88888.00 2009-06-09 18:39:35.294 160 13141.35 562.54 57167.52 88888.00 2009-06-09 18:39:36.294 160 13140.57 562.79 57167.64 88888.00 2009-06-09 18:39:37.294 160 13140.57 562.17 57167.76 88888.00 2009-06-09 18:39:38.294 160 13140.31 562.67 57167.52 88888.00 2009-06-09 18:39:39.294 160 13139.92 562.54 57166.91 88888.00 2009-06-09 18:39:40.294 160 13140.96 561.92 57167.15 88888.00 2009-06-09 18:39:41.294 160 13140.44 562.54 57167.52 88888.00 2009-06-09 18:39:42.294 160 13140.31 563.29 57167.15 88888.00 2009-06-09 18:39:43.294 160 13139.92 562.17 57167.39 88888.00 2009-06-09 18:39:44.294 160 13140.31 562.54 57167.64 88888.00 2009-06-09 18:39:45.294 160 13139.79 562.42 57167.52 88888.00 2009-06-09 18:39:46.294 160 13139.92 562.79 57167.27 88888.00 2009-06-09 18:39:47.294 160 13139.53 562.54 57167.64 88888.00 2009-06-09 18:39:48.294 160 13140.31 562.17 57167.39 88888.00 2009-06-09 18:39:49.294 160 13139.66 562.42 57167.27 88888.00 2009-06-09 18:39:50.294 160 13140.18 563.29 57167.64 88888.00 2009-06-09 18:39:51.294 160 13139.66 563.16 57166.79 88888.00 2009-06-09 18:39:52.294 160 13139.79 563.53 57166.91 88888.00 2009-06-09 18:39:53.294 160 13140.18 563.91 57167.39 88888.00 2009-06-09 18:39:54.294 160 13140.05 563.04 57166.91 88888.00 2009-06-09 18:39:55.294 160 13139.79 563.29 57167.64 88888.00 2009-06-09 18:39:56.294 160 13139.40 563.41 57166.91 88888.00 2009-06-09 18:39:57.294 160 13139.53 563.41 57166.66 88888.00 2009-06-09 18:39:58.294 160 13140.05 563.29 57167.39 88888.00 2009-06-09 18:39:59.294 160 13140.31 563.16 57167.15 88888.00 2009-06-09 18:40:00.294 160 13139.92 563.53 57167.52 88888.00 2009-06-09 18:40:01.294 160 13140.57 563.53 57167.15 88888.00 2009-06-09 18:40:02.294 160 13139.92 564.28 57166.79 88888.00 2009-06-09 18:40:03.294 160 13139.27 563.91 57167.27 88888.00 2009-06-09 18:40:04.294 160 13140.18 563.41 57166.30 88888.00 2009-06-09 18:40:05.294 160 13140.57 563.78 57167.03 88888.00 2009-06-09 18:40:06.294 160 13140.31 563.29 57167.15 88888.00 2009-06-09 18:40:07.294 160 13140.05 564.15 57167.27 88888.00 2009-06-09 18:40:08.294 160 13140.31 563.41 57167.27 88888.00 2009-06-09 18:40:09.294 160 13139.53 562.79 57167.27 88888.00 2009-06-09 18:40:10.294 160 13140.31 563.41 57167.52 88888.00 2009-06-09 18:40:11.294 160 13140.31 563.16 57167.52 88888.00 2009-06-09 18:40:12.294 160 13140.05 563.78 57166.79 88888.00 2009-06-09 18:40:13.294 160 13139.79 563.78 57167.64 88888.00 2009-06-09 18:40:14.294 160 13140.05 564.03 57167.88 88888.00 2009-06-09 18:40:15.294 160 13139.92 562.79 57166.91 88888.00 2009-06-09 18:40:16.294 160 13139.79 563.66 57167.52 88888.00 2009-06-09 18:40:17.294 160 13140.31 563.29 57166.66 88888.00 2009-06-09 18:40:18.294 160 13139.66 562.92 57167.15 88888.00 2009-06-09 18:40:19.294 160 13139.79 563.29 57168.01 88888.00 2009-06-09 18:40:20.294 160 13140.31 563.91 57167.27 88888.00 2009-06-09 18:40:21.294 160 13140.18 562.92 57167.64 88888.00 2009-06-09 18:40:22.294 160 13139.14 563.29 57167.03 88888.00 2009-06-09 18:40:23.294 160 13139.53 562.79 57167.64 88888.00 2009-06-09 18:40:24.294 160 13140.05 563.04 57167.27 88888.00 2009-06-09 18:40:25.294 160 13140.44 563.04 57167.64 88888.00 2009-06-09 18:40:26.294 160 13140.57 563.04 57167.39 88888.00 2009-06-09 18:40:27.294 160 13139.79 562.17 57167.27 88888.00 2009-06-09 18:40:28.294 160 13140.31 562.79 57167.39 88888.00 2009-06-09 18:40:29.294 160 13139.66 562.79 57167.52 88888.00 2009-06-09 18:40:30.294 160 13140.44 562.42 57167.52 88888.00 2009-06-09 18:40:31.294 160 13140.31 562.42 57167.03 88888.00 2009-06-09 18:40:32.294 160 13140.18 562.17 57167.27 88888.00 2009-06-09 18:40:33.294 160 13139.92 562.05 57167.64 88888.00 2009-06-09 18:40:34.294 160 13139.66 561.80 57167.64 88888.00 2009-06-09 18:40:35.294 160 13140.44 561.92 57167.64 88888.00 2009-06-09 18:40:36.294 160 13140.18 562.42 57167.27 88888.00 2009-06-09 18:40:37.294 160 13139.92 562.17 57167.64 88888.00 2009-06-09 18:40:38.294 160 13139.66 562.17 57166.79 88888.00 2009-06-09 18:40:39.294 160 13138.88 561.92 57167.88 88888.00 2009-06-09 18:40:40.294 160 13139.79 561.31 57166.79 88888.00 2009-06-09 18:40:41.294 160 13139.79 561.92 57167.64 88888.00 2009-06-09 18:40:42.294 160 13139.92 562.05 57167.39 88888.00 2009-06-09 18:40:43.294 160 13139.92 562.17 57167.64 88888.00 2009-06-09 18:40:44.294 160 13140.57 562.42 57167.76 88888.00 2009-06-09 18:40:45.294 160 13139.92 561.55 57166.91 88888.00 2009-06-09 18:40:46.294 160 13139.27 562.05 57167.52 88888.00 2009-06-09 18:40:47.294 160 13139.79 562.42 57167.15 88888.00 2009-06-09 18:40:48.294 160 13139.40 562.17 57167.15 88888.00 2009-06-09 18:40:49.294 160 13140.44 562.05 57166.91 88888.00 2009-06-09 18:40:50.294 160 13139.79 562.17 57167.27 88888.00 2009-06-09 18:40:51.294 160 13140.18 561.68 57166.66 88888.00 2009-06-09 18:40:52.294 160 13140.18 562.67 57167.88 88888.00 2009-06-09 18:40:53.294 160 13140.18 561.92 57167.39 88888.00 2009-06-09 18:40:54.294 160 13140.31 561.68 57167.27 88888.00 2009-06-09 18:40:55.294 160 13140.05 562.42 57167.39 88888.00 2009-06-09 18:40:56.294 160 13139.14 561.92 57167.64 88888.00 2009-06-09 18:40:57.294 160 13140.18 562.05 57167.03 88888.00 2009-06-09 18:40:58.294 160 13140.05 561.80 57167.03 88888.00 2009-06-09 18:40:59.294 160 13140.18 561.92 57167.27 88888.00 2009-06-09 18:41:00.294 160 13140.18 561.55 57167.03 88888.00 2009-06-09 18:41:01.294 160 13140.44 561.92 57167.64 88888.00 2009-06-09 18:41:02.294 160 13140.31 562.05 57167.52 88888.00 2009-06-09 18:41:03.294 160 13140.18 561.31 57166.91 88888.00 2009-06-09 18:41:04.294 160 13139.92 561.55 57167.27 88888.00 2009-06-09 18:41:05.294 160 13140.31 562.05 57167.27 88888.00 2009-06-09 18:41:06.294 160 13139.92 562.42 57167.52 88888.00 2009-06-09 18:41:07.294 160 13140.44 562.67 57166.91 88888.00 2009-06-09 18:41:08.294 160 13140.05 561.92 57167.15 88888.00 2009-06-09 18:41:09.294 160 13140.18 561.92 57167.27 88888.00 2009-06-09 18:41:10.294 160 13140.05 562.79 57166.79 88888.00 2009-06-09 18:41:11.294 160 13140.05 562.79 57168.01 88888.00 2009-06-09 18:41:12.294 160 13140.05 562.17 57167.27 88888.00 2009-06-09 18:41:13.294 160 13139.40 562.42 57167.03 88888.00 2009-06-09 18:41:14.294 160 13139.14 562.17 57167.27 88888.00 2009-06-09 18:41:15.294 160 13140.18 562.54 57167.64 88888.00 2009-06-09 18:41:16.294 160 13139.66 562.30 57167.03 88888.00 2009-06-09 18:41:17.294 160 13140.31 562.54 57167.39 88888.00 2009-06-09 18:41:18.294 160 13140.18 563.16 57167.03 88888.00 2009-06-09 18:41:19.294 160 13140.44 562.67 57166.91 88888.00 2009-06-09 18:41:20.294 160 13139.27 562.67 57167.52 88888.00 2009-06-09 18:41:21.294 160 13139.01 561.80 57167.03 88888.00 2009-06-09 18:41:22.294 160 13140.18 561.92 57167.03 88888.00 2009-06-09 18:41:23.294 160 13139.79 561.80 57166.91 88888.00 2009-06-09 18:41:24.294 160 13139.66 561.68 57167.15 88888.00 2009-06-09 18:41:25.294 160 13139.14 562.30 57167.03 88888.00 2009-06-09 18:41:26.294 160 13139.27 561.92 57167.27 88888.00 2009-06-09 18:41:27.294 160 13139.53 561.68 57168.01 88888.00 2009-06-09 18:41:28.294 160 13140.31 562.05 57167.27 88888.00 2009-06-09 18:41:29.294 160 13138.75 562.05 57167.27 88888.00 2009-06-09 18:41:30.294 160 13138.23 561.92 57167.27 88888.00 2009-06-09 18:41:31.294 160 13138.88 561.92 57167.03 88888.00 2009-06-09 18:41:32.294 160 13139.14 561.55 57167.52 88888.00 2009-06-09 18:41:33.294 160 13138.88 562.17 57167.39 88888.00 2009-06-09 18:41:34.294 160 13139.14 562.17 57167.88 88888.00 2009-06-09 18:41:35.294 160 13139.66 562.42 57167.15 88888.00 2009-06-09 18:41:36.294 160 13139.79 561.80 57167.27 88888.00 2009-06-09 18:41:37.294 160 13139.66 562.54 57167.52 88888.00 2009-06-09 18:41:38.294 160 13138.88 562.30 57167.39 88888.00 2009-06-09 18:41:39.294 160 13139.53 562.17 57167.39 88888.00 2009-06-09 18:41:40.294 160 13139.40 562.17 57167.52 88888.00 2009-06-09 18:41:41.294 160 13139.14 561.92 57167.39 88888.00 2009-06-09 18:41:42.294 160 13139.66 562.30 57166.79 88888.00 2009-06-09 18:41:43.294 160 13139.40 562.30 57166.66 88888.00 2009-06-09 18:41:44.294 160 13140.31 561.68 57166.91 88888.00 2009-06-09 18:41:45.294 160 13139.66 561.92 57167.27 88888.00 2009-06-09 18:41:46.294 160 13140.18 561.92 57167.03 88888.00 2009-06-09 18:41:47.294 160 13139.53 561.92 57167.39 88888.00 2009-06-09 18:41:48.294 160 13139.92 562.17 57166.42 88888.00 2009-06-09 18:41:49.294 160 13140.31 562.30 57167.64 88888.00 2009-06-09 18:41:50.294 160 13140.44 561.92 57167.39 88888.00 2009-06-09 18:41:51.294 160 13140.31 561.55 57166.79 88888.00 2009-06-09 18:41:52.294 160 13140.31 562.17 57167.15 88888.00 2009-06-09 18:41:53.294 160 13139.92 561.68 57167.64 88888.00 2009-06-09 18:41:54.294 160 13140.31 562.05 57166.91 88888.00 2009-06-09 18:41:55.294 160 13139.79 562.17 57166.79 88888.00 2009-06-09 18:41:56.294 160 13140.18 561.80 57167.76 88888.00 2009-06-09 18:41:57.294 160 13140.44 562.05 57167.27 88888.00 2009-06-09 18:41:58.294 160 13140.31 562.17 57167.39 88888.00 2009-06-09 18:41:59.294 160 13140.57 562.05 57167.15 88888.00 2009-06-09 18:42:00.294 160 13140.31 561.92 57167.03 88888.00 2009-06-09 18:42:01.294 160 13140.18 562.05 57166.91 88888.00 2009-06-09 18:42:02.294 160 13139.92 561.80 57168.25 88888.00 2009-06-09 18:42:03.294 160 13140.31 561.31 57167.52 88888.00 2009-06-09 18:42:04.294 160 13140.05 562.05 57167.03 88888.00 2009-06-09 18:42:05.294 160 13139.92 561.80 57167.76 88888.00 2009-06-09 18:42:06.294 160 13139.92 561.92 57167.52 88888.00 2009-06-09 18:42:07.294 160 13139.92 561.43 57166.54 88888.00 2009-06-09 18:42:08.294 160 13140.31 561.80 57167.52 88888.00 2009-06-09 18:42:09.294 160 13139.92 561.68 57167.39 88888.00 2009-06-09 18:42:10.294 160 13140.31 561.68 57167.88 88888.00 2009-06-09 18:42:11.294 160 13139.40 562.17 57167.52 88888.00 2009-06-09 18:42:12.294 160 13140.05 562.05 57167.27 88888.00 2009-06-09 18:42:13.294 160 13139.40 561.68 57167.64 88888.00 2009-06-09 18:42:14.294 160 13139.53 561.43 57166.91 88888.00 2009-06-09 18:42:15.294 160 13139.66 561.92 57166.79 88888.00 2009-06-09 18:42:16.294 160 13139.92 561.31 57166.91 88888.00 2009-06-09 18:42:17.294 160 13139.92 561.80 57167.52 88888.00 2009-06-09 18:42:18.294 160 13139.66 561.55 57167.03 88888.00 2009-06-09 18:42:19.294 160 13139.40 561.68 57167.64 88888.00 2009-06-09 18:42:20.294 160 13138.88 561.55 57167.76 88888.00 2009-06-09 18:42:21.294 160 13139.40 561.06 57167.52 88888.00 2009-06-09 18:42:22.294 160 13139.66 562.17 57167.15 88888.00 2009-06-09 18:42:23.294 160 13139.79 560.93 57166.66 88888.00 2009-06-09 18:42:24.294 160 13139.53 561.55 57167.03 88888.00 2009-06-09 18:42:25.294 160 13139.79 561.55 57167.03 88888.00 2009-06-09 18:42:26.294 160 13139.53 562.17 57166.66 88888.00 2009-06-09 18:42:27.294 160 13140.05 561.55 57167.15 88888.00 2009-06-09 18:42:28.294 160 13139.66 562.05 57167.39 88888.00 2009-06-09 18:42:29.294 160 13139.53 561.92 57167.52 88888.00 2009-06-09 18:42:30.294 160 13139.27 561.92 57167.88 88888.00 2009-06-09 18:42:31.294 160 13140.18 561.31 57167.15 88888.00 2009-06-09 18:42:32.294 160 13139.92 562.30 57167.88 88888.00 2009-06-09 18:42:33.294 160 13140.70 561.43 57167.39 88888.00 2009-06-09 18:42:34.294 160 13140.18 560.93 57166.91 88888.00 2009-06-09 18:42:35.294 160 13140.05 562.54 57167.52 88888.00 2009-06-09 18:42:36.294 160 13139.92 562.17 57166.66 88888.00 2009-06-09 18:42:37.294 160 13140.44 562.17 57167.39 88888.00 2009-06-09 18:42:38.294 160 13140.18 562.05 57167.03 88888.00 2009-06-09 18:42:39.294 160 13139.92 562.05 57167.76 88888.00 2009-06-09 18:42:40.294 160 13140.18 562.05 57167.39 88888.00 2009-06-09 18:42:41.294 160 13139.92 561.92 57166.91 88888.00 2009-06-09 18:42:42.294 160 13140.18 562.05 57167.64 88888.00 2009-06-09 18:42:43.294 160 13140.57 561.68 57166.91 88888.00 2009-06-09 18:42:44.294 160 13140.18 562.17 57167.03 88888.00 2009-06-09 18:42:45.294 160 13139.40 561.55 57166.91 88888.00 2009-06-09 18:42:46.294 160 13140.31 562.05 57167.52 88888.00 2009-06-09 18:42:47.294 160 13140.57 561.55 57166.54 88888.00 2009-06-09 18:42:48.294 160 13140.18 561.80 57166.66 88888.00 2009-06-09 18:42:49.294 160 13139.79 561.80 57166.66 88888.00 2009-06-09 18:42:50.294 160 13140.05 561.92 57166.91 88888.00 2009-06-09 18:42:51.294 160 13140.44 562.30 57167.27 88888.00 2009-06-09 18:42:52.294 160 13140.05 561.92 57166.66 88888.00 2009-06-09 18:42:53.294 160 13139.92 561.55 57167.03 88888.00 2009-06-09 18:42:54.294 160 13139.40 561.92 57166.54 88888.00 2009-06-09 18:42:55.294 160 13139.79 562.17 57167.27 88888.00 2009-06-09 18:42:56.294 160 13140.18 561.18 57166.79 88888.00 2009-06-09 18:42:57.294 160 13140.70 561.43 57167.64 88888.00 2009-06-09 18:42:58.294 160 13139.66 562.42 57167.03 88888.00 2009-06-09 18:42:59.294 160 13140.44 561.06 57166.54 88888.00 2009-06-09 18:43:00.294 160 13140.18 561.43 57167.03 88888.00 2009-06-09 18:43:01.294 160 13140.31 561.06 57166.54 88888.00 2009-06-09 18:43:02.294 160 13139.92 560.81 57167.52 88888.00 2009-06-09 18:43:03.294 160 13140.18 561.31 57167.27 88888.00 2009-06-09 18:43:04.294 160 13139.66 560.69 57166.91 88888.00 2009-06-09 18:43:05.294 160 13139.92 561.18 57166.30 88888.00 2009-06-09 18:43:06.294 160 13139.66 560.69 57167.76 88888.00 2009-06-09 18:43:07.294 160 13140.31 560.31 57167.76 88888.00 2009-06-09 18:43:08.294 160 13140.31 560.81 57167.15 88888.00 2009-06-09 18:43:09.294 160 13139.40 560.69 57167.52 88888.00 2009-06-09 18:43:10.294 160 13140.05 560.69 57167.39 88888.00 2009-06-09 18:43:11.294 160 13140.70 559.45 57166.79 88888.00 2009-06-09 18:43:12.294 160 13140.18 560.07 57167.39 88888.00 2009-06-09 18:43:13.294 160 13139.92 560.31 57166.91 88888.00 2009-06-09 18:43:14.294 160 13140.05 560.56 57167.15 88888.00 2009-06-09 18:43:15.294 160 13140.18 560.56 57167.15 88888.00 2009-06-09 18:43:16.294 160 13140.44 561.06 57167.03 88888.00 2009-06-09 18:43:17.294 160 13140.05 560.56 57166.79 88888.00 2009-06-09 18:43:18.294 160 13140.44 560.44 57166.54 88888.00 2009-06-09 18:43:19.294 160 13139.79 560.69 57167.15 88888.00 2009-06-09 18:43:20.294 160 13139.14 560.07 57167.15 88888.00 2009-06-09 18:43:21.294 160 13140.05 561.06 57167.52 88888.00 2009-06-09 18:43:22.294 160 13140.05 560.81 57166.91 88888.00 2009-06-09 18:43:23.294 160 13139.66 560.19 57166.79 88888.00 2009-06-09 18:43:24.294 160 13139.53 560.69 57167.15 88888.00 2009-06-09 18:43:25.294 160 13139.27 561.31 57167.27 88888.00 2009-06-09 18:43:26.294 160 13140.44 561.18 57167.52 88888.00 2009-06-09 18:43:27.294 160 13140.18 560.31 57166.91 88888.00 2009-06-09 18:43:28.294 160 13139.79 561.55 57167.03 88888.00 2009-06-09 18:43:29.294 160 13140.05 561.92 57166.30 88888.00 2009-06-09 18:43:30.294 160 13139.66 561.43 57167.15 88888.00 2009-06-09 18:43:31.294 160 13140.57 562.05 57166.79 88888.00 2009-06-09 18:43:32.294 160 13140.05 561.68 57167.52 88888.00 2009-06-09 18:43:33.294 160 13139.40 560.69 57167.27 88888.00 2009-06-09 18:43:34.294 160 13140.44 561.31 57166.66 88888.00 2009-06-09 18:43:35.294 160 13139.79 561.80 57167.39 88888.00 2009-06-09 18:43:36.294 160 13139.92 561.92 57166.54 88888.00 2009-06-09 18:43:37.294 160 13139.40 560.93 57167.15 88888.00 2009-06-09 18:43:38.294 160 13139.66 561.80 57167.15 88888.00 2009-06-09 18:43:39.294 160 13140.31 561.92 57167.15 88888.00 2009-06-09 18:43:40.294 160 13140.57 562.17 57167.39 88888.00 2009-06-09 18:43:41.294 160 13140.05 562.42 57167.39 88888.00 2009-06-09 18:43:42.294 160 13140.57 561.68 57167.39 88888.00 2009-06-09 18:43:43.294 160 13140.44 561.68 57166.79 88888.00 2009-06-09 18:43:44.294 160 13139.92 560.93 57166.54 88888.00 2009-06-09 18:43:45.294 160 13139.53 561.80 57167.15 88888.00 2009-06-09 18:43:46.294 160 13139.53 561.55 57166.17 88888.00 2009-06-09 18:43:47.294 160 13140.18 561.06 57166.54 88888.00 2009-06-09 18:43:48.294 160 13140.31 561.43 57166.79 88888.00 2009-06-09 18:43:49.294 160 13139.79 561.80 57166.66 88888.00 2009-06-09 18:43:50.294 160 13139.40 561.43 57167.03 88888.00 2009-06-09 18:43:51.294 160 13139.40 561.80 57166.91 88888.00 2009-06-09 18:43:52.294 160 13139.66 561.68 57166.54 88888.00 2009-06-09 18:43:53.294 160 13139.14 561.92 57166.79 88888.00 2009-06-09 18:43:54.294 160 13140.44 561.43 57166.79 88888.00 2009-06-09 18:43:55.294 160 13139.27 562.17 57166.79 88888.00 2009-06-09 18:43:56.294 160 13140.18 561.31 57166.66 88888.00 2009-06-09 18:43:57.294 160 13140.18 561.55 57167.15 88888.00 2009-06-09 18:43:58.294 160 13139.66 561.68 57166.79 88888.00 2009-06-09 18:43:59.294 160 13139.92 561.31 57167.27 88888.00 2009-06-09 18:44:00.294 160 13140.18 561.80 57166.54 88888.00 2009-06-09 18:44:01.294 160 13140.70 561.43 57166.79 88888.00 2009-06-09 18:44:02.294 160 13140.31 561.92 57166.66 88888.00 2009-06-09 18:44:03.294 160 13139.79 560.93 57167.39 88888.00 2009-06-09 18:44:04.294 160 13140.05 561.31 57166.79 88888.00 2009-06-09 18:44:05.294 160 13140.31 562.17 57167.15 88888.00 2009-06-09 18:44:06.294 160 13139.79 561.31 57167.27 88888.00 2009-06-09 18:44:07.294 160 13139.66 561.68 57166.66 88888.00 2009-06-09 18:44:08.294 160 13140.18 561.68 57166.42 88888.00 2009-06-09 18:44:09.294 160 13139.40 560.69 57167.15 88888.00 2009-06-09 18:44:10.294 160 13139.92 560.69 57166.30 88888.00 2009-06-09 18:44:11.294 160 13139.40 561.68 57167.03 88888.00 2009-06-09 18:44:12.294 160 13139.92 561.92 57167.03 88888.00 2009-06-09 18:44:13.294 160 13139.79 561.18 57166.66 88888.00 2009-06-09 18:44:14.294 160 13139.92 561.43 57166.79 88888.00 2009-06-09 18:44:15.294 160 13139.79 560.81 57166.79 88888.00 2009-06-09 18:44:16.294 160 13139.40 561.43 57166.79 88888.00 2009-06-09 18:44:17.294 160 13139.14 561.80 57167.39 88888.00 2009-06-09 18:44:18.294 160 13139.53 561.43 57166.66 88888.00 2009-06-09 18:44:19.294 160 13139.27 560.69 57166.54 88888.00 2009-06-09 18:44:20.294 160 13139.79 560.93 57167.76 88888.00 2009-06-09 18:44:21.294 160 13139.14 561.31 57166.66 88888.00 2009-06-09 18:44:22.294 160 13139.14 561.06 57166.66 88888.00 2009-06-09 18:44:23.294 160 13139.92 560.69 57166.54 88888.00 2009-06-09 18:44:24.294 160 13140.05 560.81 57167.03 88888.00 2009-06-09 18:44:25.294 160 13139.01 561.31 57167.15 88888.00 2009-06-09 18:44:26.294 160 13140.44 560.44 57167.15 88888.00 2009-06-09 18:44:27.294 160 13139.92 561.06 57166.79 88888.00 2009-06-09 18:44:28.294 160 13139.92 560.56 57166.91 88888.00 2009-06-09 18:44:29.294 160 13140.18 560.44 57167.27 88888.00 2009-06-09 18:44:30.294 160 13139.53 560.44 57166.91 88888.00 2009-06-09 18:44:31.294 160 13139.92 561.06 57167.03 88888.00 2009-06-09 18:44:32.294 160 13139.92 560.93 57166.66 88888.00 2009-06-09 18:44:33.294 160 13140.05 560.56 57166.79 88888.00 2009-06-09 18:44:34.294 160 13140.18 560.81 57166.91 88888.00 2009-06-09 18:44:35.294 160 13139.92 559.94 57167.27 88888.00 2009-06-09 18:44:36.294 160 13139.66 560.44 57166.91 88888.00 2009-06-09 18:44:37.294 160 13140.57 560.44 57167.27 88888.00 2009-06-09 18:44:38.294 160 13139.79 560.81 57167.03 88888.00 2009-06-09 18:44:39.294 160 13139.92 560.69 57167.03 88888.00 2009-06-09 18:44:40.294 160 13140.05 561.31 57166.91 88888.00 2009-06-09 18:44:41.294 160 13139.92 560.69 57167.15 88888.00 2009-06-09 18:44:42.294 160 13139.66 560.81 57167.39 88888.00 2009-06-09 18:44:43.294 160 13139.53 560.69 57166.79 88888.00 2009-06-09 18:44:44.294 160 13139.40 560.69 57167.39 88888.00 2009-06-09 18:44:45.294 160 13140.05 560.69 57166.66 88888.00 2009-06-09 18:44:46.294 160 13139.53 561.55 57166.91 88888.00 2009-06-09 18:44:47.294 160 13139.14 561.06 57166.66 88888.00 2009-06-09 18:44:48.294 160 13139.66 560.93 57166.91 88888.00 2009-06-09 18:44:49.294 160 13139.92 560.93 57167.15 88888.00 2009-06-09 18:44:50.294 160 13139.66 560.56 57167.03 88888.00 2009-06-09 18:44:51.294 160 13139.27 560.69 57166.66 88888.00 2009-06-09 18:44:52.294 160 13139.79 560.81 57166.30 88888.00 2009-06-09 18:44:53.294 160 13139.53 560.81 57166.54 88888.00 2009-06-09 18:44:54.294 160 13139.53 560.56 57166.66 88888.00 2009-06-09 18:44:55.294 160 13139.53 560.81 57166.79 88888.00 2009-06-09 18:44:56.294 160 13139.79 561.18 57167.52 88888.00 2009-06-09 18:44:57.294 160 13139.66 561.06 57166.30 88888.00 2009-06-09 18:44:58.294 160 13139.79 561.55 57167.76 88888.00 2009-06-09 18:44:59.294 160 13140.05 560.19 57166.54 88888.00 2009-06-09 18:45:00.294 160 13139.66 560.93 57166.66 88888.00 2009-06-09 18:45:01.294 160 13139.01 561.68 57166.79 88888.00 2009-06-09 18:45:02.294 160 13139.53 561.80 57167.27 88888.00 2009-06-09 18:45:03.294 160 13139.79 561.31 57166.91 88888.00 2009-06-09 18:45:04.294 160 13140.05 561.68 57166.91 88888.00 2009-06-09 18:45:05.294 160 13139.01 561.43 57166.91 88888.00 2009-06-09 18:45:06.294 160 13139.66 561.31 57167.03 88888.00 2009-06-09 18:45:07.294 160 13139.79 561.55 57167.15 88888.00 2009-06-09 18:45:08.294 160 13139.79 561.06 57167.15 88888.00 2009-06-09 18:45:09.294 160 13140.31 561.06 57167.03 88888.00 2009-06-09 18:45:10.294 160 13139.66 560.93 57167.15 88888.00 2009-06-09 18:45:11.294 160 13139.66 561.06 57167.52 88888.00 2009-06-09 18:45:12.294 160 13139.27 560.69 57167.15 88888.00 2009-06-09 18:45:13.294 160 13139.53 561.43 57167.03 88888.00 2009-06-09 18:45:14.294 160 13139.40 561.80 57167.03 88888.00 2009-06-09 18:45:15.294 160 13139.92 561.43 57166.66 88888.00 2009-06-09 18:45:16.294 160 13140.05 560.69 57166.79 88888.00 2009-06-09 18:45:17.294 160 13139.27 561.31 57167.03 88888.00 2009-06-09 18:45:18.294 160 13139.92 560.69 57166.66 88888.00 2009-06-09 18:45:19.294 160 13139.53 560.93 57167.27 88888.00 2009-06-09 18:45:20.294 160 13139.92 560.93 57167.27 88888.00 2009-06-09 18:45:21.294 160 13140.18 560.56 57166.79 88888.00 2009-06-09 18:45:22.294 160 13138.88 559.82 57167.15 88888.00 2009-06-09 18:45:23.294 160 13139.40 560.44 57167.15 88888.00 2009-06-09 18:45:24.294 160 13140.05 560.19 57167.03 88888.00 2009-06-09 18:45:25.294 160 13140.44 560.56 57167.27 88888.00 2009-06-09 18:45:26.294 160 13139.66 560.19 57166.42 88888.00 2009-06-09 18:45:27.294 160 13139.92 560.07 57167.15 88888.00 2009-06-09 18:45:28.294 160 13139.53 560.31 57167.27 88888.00 2009-06-09 18:45:29.294 160 13139.27 559.57 57166.54 88888.00 2009-06-09 18:45:30.294 160 13139.27 560.44 57166.79 88888.00 2009-06-09 18:45:31.294 160 13139.53 560.69 57166.91 88888.00 2009-06-09 18:45:32.294 160 13139.92 560.07 57167.15 88888.00 2009-06-09 18:45:33.294 160 13139.53 560.31 57166.66 88888.00 2009-06-09 18:45:34.294 160 13139.53 559.70 57166.91 88888.00 2009-06-09 18:45:35.294 160 13139.79 559.57 57166.42 88888.00 2009-06-09 18:45:36.294 160 13139.53 560.19 57166.66 88888.00 2009-06-09 18:45:37.294 160 13139.66 559.45 57167.03 88888.00 2009-06-09 18:45:38.294 160 13139.53 560.56 57166.42 88888.00 2009-06-09 18:45:39.294 160 13139.79 560.07 57166.79 88888.00 2009-06-09 18:45:40.294 160 13139.66 559.94 57166.91 88888.00 2009-06-09 18:45:41.294 160 13140.18 559.82 57167.52 88888.00 2009-06-09 18:45:42.294 160 13139.79 559.57 57166.66 88888.00 2009-06-09 18:45:43.294 160 13139.66 560.31 57167.03 88888.00 2009-06-09 18:45:44.294 160 13139.66 560.44 57167.03 88888.00 2009-06-09 18:45:45.294 160 13139.66 560.44 57166.54 88888.00 2009-06-09 18:45:46.294 160 13138.75 560.07 57166.66 88888.00 2009-06-09 18:45:47.294 160 13139.14 560.56 57166.79 88888.00 2009-06-09 18:45:48.294 160 13139.53 560.56 57166.66 88888.00 2009-06-09 18:45:49.294 160 13139.27 560.69 57167.03 88888.00 2009-06-09 18:45:50.294 160 13140.05 560.07 57167.03 88888.00 2009-06-09 18:45:51.294 160 13139.53 560.69 57167.03 88888.00 2009-06-09 18:45:52.294 160 13139.53 560.93 57167.03 88888.00 2009-06-09 18:45:53.294 160 13139.79 560.93 57167.03 88888.00 2009-06-09 18:45:54.294 160 13139.27 560.69 57167.15 88888.00 2009-06-09 18:45:55.294 160 13139.53 560.56 57167.27 88888.00 2009-06-09 18:45:56.294 160 13139.66 560.93 57166.79 88888.00 2009-06-09 18:45:57.294 160 13140.31 561.06 57166.79 88888.00 2009-06-09 18:45:58.294 160 13139.53 560.81 57167.88 88888.00 2009-06-09 18:45:59.294 160 13140.05 560.56 57166.79 88888.00 2009-06-09 18:46:00.294 160 13139.53 560.56 57167.27 88888.00 2009-06-09 18:46:01.294 160 13139.01 560.81 57166.91 88888.00 2009-06-09 18:46:02.294 160 13139.40 561.06 57166.30 88888.00 2009-06-09 18:46:03.294 160 13139.53 560.31 57166.91 88888.00 2009-06-09 18:46:04.294 160 13139.53 560.69 57166.79 88888.00 2009-06-09 18:46:05.294 160 13138.49 560.69 57167.03 88888.00 2009-06-09 18:46:06.294 160 13139.53 560.56 57167.03 88888.00 2009-06-09 18:46:07.294 160 13139.14 560.07 57167.03 88888.00 2009-06-09 18:46:08.294 160 13139.40 560.19 57166.91 88888.00 2009-06-09 18:46:09.294 160 13139.40 560.19 57166.42 88888.00 2009-06-09 18:46:10.294 160 13139.27 560.81 57166.91 88888.00 2009-06-09 18:46:11.294 160 13139.14 560.69 57166.66 88888.00 2009-06-09 18:46:12.294 160 13139.14 560.69 57166.66 88888.00 2009-06-09 18:46:13.294 160 13138.62 561.18 57166.54 88888.00 2009-06-09 18:46:14.294 160 13139.53 561.18 57166.05 88888.00 2009-06-09 18:46:15.294 160 13139.14 560.93 57166.54 88888.00 2009-06-09 18:46:16.294 160 13139.66 561.31 57167.52 88888.00 2009-06-09 18:46:17.294 160 13139.40 561.18 57166.91 88888.00 2009-06-09 18:46:18.294 160 13139.40 561.06 57167.03 88888.00 2009-06-09 18:46:19.294 160 13139.27 561.31 57166.79 88888.00 2009-06-09 18:46:20.294 160 13140.31 561.80 57166.54 88888.00 2009-06-09 18:46:21.294 160 13139.92 562.05 57166.79 88888.00 2009-06-09 18:46:22.294 160 13139.92 561.68 57167.15 88888.00 2009-06-09 18:46:23.294 160 13139.27 561.80 57167.27 88888.00 2009-06-09 18:46:24.294 160 13139.79 560.81 57166.42 88888.00 2009-06-09 18:46:25.294 160 13139.79 560.69 57167.15 88888.00 2009-06-09 18:46:26.294 160 13140.31 560.19 57166.05 88888.00 2009-06-09 18:46:27.294 160 13140.18 561.31 57166.17 88888.00 2009-06-09 18:46:28.294 160 13140.31 560.93 57166.30 88888.00 2009-06-09 18:46:29.294 160 13139.79 560.44 57167.03 88888.00 2009-06-09 18:46:30.294 160 13139.01 560.31 57167.15 88888.00 2009-06-09 18:46:31.294 160 13139.66 559.94 57166.30 88888.00 2009-06-09 18:46:32.294 160 13140.05 560.31 57166.79 88888.00 2009-06-09 18:46:33.294 160 13140.18 560.31 57166.79 88888.00 2009-06-09 18:46:34.294 160 13139.66 560.19 57166.66 88888.00 2009-06-09 18:46:35.294 160 13139.92 560.19 57167.39 88888.00 2009-06-09 18:46:36.294 160 13140.18 559.45 57166.42 88888.00 2009-06-09 18:46:37.294 160 13140.18 559.94 57167.03 88888.00 2009-06-09 18:46:38.294 160 13139.66 559.70 57166.91 88888.00 2009-06-09 18:46:39.294 160 13139.53 559.70 57167.52 88888.00 2009-06-09 18:46:40.294 160 13139.79 559.32 57166.79 88888.00 2009-06-09 18:46:41.294 160 13139.53 559.57 57166.54 88888.00 2009-06-09 18:46:42.294 160 13139.92 560.69 57167.15 88888.00 2009-06-09 18:46:43.294 160 13139.27 559.20 57167.15 88888.00 2009-06-09 18:46:44.294 160 13139.66 559.08 57166.79 88888.00 2009-06-09 18:46:45.294 160 13139.79 558.83 57167.27 88888.00 2009-06-09 18:46:46.294 160 13139.40 558.83 57167.15 88888.00 2009-06-09 18:46:47.294 160 13138.36 559.08 57166.79 88888.00 2009-06-09 18:46:48.294 160 13139.01 559.45 57167.03 88888.00 2009-06-09 18:46:49.294 160 13139.92 559.20 57166.91 88888.00 2009-06-09 18:46:50.294 160 13139.40 559.20 57167.03 88888.00 2009-06-09 18:46:51.294 160 13139.14 558.95 57166.79 88888.00 2009-06-09 18:46:52.294 160 13139.66 559.32 57166.54 88888.00 2009-06-09 18:46:53.294 160 13139.01 559.20 57166.79 88888.00 2009-06-09 18:46:54.294 160 13139.14 559.45 57165.93 88888.00 2009-06-09 18:46:55.294 160 13139.53 559.45 57166.54 88888.00 2009-06-09 18:46:56.294 160 13139.66 560.07 57167.03 88888.00 2009-06-09 18:46:57.294 160 13139.14 559.32 57166.79 88888.00 2009-06-09 18:46:58.294 160 13139.01 559.32 57166.54 88888.00 2009-06-09 18:46:59.294 160 13139.53 559.32 57166.54 88888.00 2009-06-09 18:47:00.294 160 13139.40 559.45 57166.79 88888.00 2009-06-09 18:47:01.294 160 13139.53 560.31 57166.66 88888.00 2009-06-09 18:47:02.294 160 13139.40 560.31 57166.91 88888.00 2009-06-09 18:47:03.294 160 13139.92 560.07 57167.15 88888.00 2009-06-09 18:47:04.294 160 13139.40 560.44 57166.66 88888.00 2009-06-09 18:47:05.294 160 13139.40 560.07 57166.91 88888.00 2009-06-09 18:47:06.294 160 13139.14 559.82 57167.52 88888.00 2009-06-09 18:47:07.294 160 13139.53 560.56 57166.66 88888.00 2009-06-09 18:47:08.294 160 13139.14 559.20 57167.39 88888.00 2009-06-09 18:47:09.294 160 13139.40 559.70 57167.03 88888.00 2009-06-09 18:47:10.294 160 13140.05 559.70 57167.03 88888.00 2009-06-09 18:47:11.294 160 13139.66 559.45 57166.42 88888.00 2009-06-09 18:47:12.294 160 13140.05 560.31 57166.17 88888.00 2009-06-09 18:47:13.294 160 13138.75 560.07 57167.03 88888.00 2009-06-09 18:47:14.294 160 13139.14 559.82 57166.91 88888.00 2009-06-09 18:47:15.294 160 13139.92 559.82 57167.03 88888.00 2009-06-09 18:47:16.294 160 13139.53 559.82 57167.27 88888.00 2009-06-09 18:47:17.294 160 13139.01 560.19 57166.91 88888.00 2009-06-09 18:47:18.294 160 13139.66 559.70 57167.03 88888.00 2009-06-09 18:47:19.294 160 13139.92 560.56 57166.66 88888.00 2009-06-09 18:47:20.294 160 13138.88 560.56 57166.54 88888.00 2009-06-09 18:47:21.294 160 13139.27 560.31 57167.03 88888.00 2009-06-09 18:47:22.294 160 13139.01 560.19 57166.79 88888.00 2009-06-09 18:47:23.294 160 13139.14 560.07 57167.15 88888.00 2009-06-09 18:47:24.294 160 13139.40 560.07 57167.15 88888.00 2009-06-09 18:47:25.294 160 13138.62 560.44 57166.54 88888.00 2009-06-09 18:47:26.294 160 13138.49 560.31 57166.79 88888.00 2009-06-09 18:47:27.294 160 13139.27 559.94 57166.17 88888.00 2009-06-09 18:47:28.294 160 13138.75 560.56 57166.17 88888.00 2009-06-09 18:47:29.294 160 13139.27 560.44 57166.30 88888.00 2009-06-09 18:47:30.294 160 13139.27 560.44 57167.03 88888.00 2009-06-09 18:47:31.294 160 13138.36 560.31 57166.79 88888.00 2009-06-09 18:47:32.294 160 13139.01 560.31 57166.66 88888.00 2009-06-09 18:47:33.294 160 13139.01 559.94 57167.39 88888.00 2009-06-09 18:47:34.294 160 13138.49 560.19 57166.91 88888.00 2009-06-09 18:47:35.294 160 13139.01 560.31 57167.27 88888.00 2009-06-09 18:47:36.294 160 13138.75 560.07 57166.79 88888.00 2009-06-09 18:47:37.294 160 13138.88 560.19 57166.42 88888.00 2009-06-09 18:47:38.294 160 13138.62 560.44 57166.42 88888.00 2009-06-09 18:47:39.294 160 13138.62 559.94 57167.52 88888.00 2009-06-09 18:47:40.294 160 13138.75 560.31 57167.27 88888.00 2009-06-09 18:47:41.294 160 13138.49 559.94 57166.79 88888.00 2009-06-09 18:47:42.294 160 13138.88 560.56 57166.91 88888.00 2009-06-09 18:47:43.294 160 13138.49 560.07 57166.17 88888.00 2009-06-09 18:47:44.294 160 13139.01 560.19 57166.54 88888.00 2009-06-09 18:47:45.294 160 13139.14 560.56 57166.05 88888.00 2009-06-09 18:47:46.294 160 13139.14 560.69 57166.79 88888.00 2009-06-09 18:47:47.294 160 13138.62 560.31 57166.42 88888.00 2009-06-09 18:47:48.294 160 13138.88 560.44 57166.79 88888.00 2009-06-09 18:47:49.294 160 13138.62 559.82 57166.66 88888.00 2009-06-09 18:47:50.294 160 13138.88 560.81 57167.03 88888.00 2009-06-09 18:47:51.294 160 13139.40 560.31 57166.42 88888.00 2009-06-09 18:47:52.294 160 13138.49 560.31 57165.93 88888.00 2009-06-09 18:47:53.294 160 13139.66 560.07 57166.91 88888.00 2009-06-09 18:47:54.294 160 13140.05 560.56 57166.54 88888.00 2009-06-09 18:47:55.294 160 13139.27 559.08 57167.03 88888.00 2009-06-09 18:47:56.294 160 13139.14 559.32 57166.54 88888.00 2009-06-09 18:47:57.294 160 13139.66 559.82 57166.66 88888.00 2009-06-09 18:47:58.294 160 13138.23 559.45 57166.30 88888.00 2009-06-09 18:47:59.294 160 13138.23 559.20 57166.54 88888.00 2009-06-09 18:48:00.294 160 13138.36 559.20 57166.91 88888.00 2009-06-09 18:48:01.294 160 13139.27 559.57 57166.79 88888.00 2009-06-09 18:48:02.294 160 13139.01 560.19 57166.66 88888.00 2009-06-09 18:48:03.294 160 13139.14 558.83 57166.05 88888.00 2009-06-09 18:48:04.294 160 13138.88 559.08 57166.42 88888.00 2009-06-09 18:48:05.294 160 13137.84 558.58 57166.79 88888.00 2009-06-09 18:48:06.294 160 13139.14 559.32 57166.42 88888.00 2009-06-09 18:48:07.294 160 13138.49 559.08 57166.54 88888.00 2009-06-09 18:48:08.294 160 13138.36 559.45 57166.54 88888.00 2009-06-09 18:48:09.294 160 13138.62 558.46 57166.17 88888.00 2009-06-09 18:48:10.294 160 13138.62 558.33 57166.42 88888.00 2009-06-09 18:48:11.294 160 13138.49 559.32 57166.42 88888.00 2009-06-09 18:48:12.294 160 13138.23 558.83 57167.03 88888.00 2009-06-09 18:48:13.294 160 13138.75 558.95 57166.42 88888.00 2009-06-09 18:48:14.294 160 13138.88 559.08 57166.42 88888.00 2009-06-09 18:48:15.294 160 13138.10 558.83 57166.42 88888.00 2009-06-09 18:48:16.294 160 13138.36 558.83 57165.80 88888.00 2009-06-09 18:48:17.294 160 13138.49 559.08 57165.93 88888.00 2009-06-09 18:48:18.294 160 13138.36 559.20 57166.17 88888.00 2009-06-09 18:48:19.294 160 13138.62 559.45 57166.79 88888.00 2009-06-09 18:48:20.294 160 13138.62 558.95 57166.66 88888.00 2009-06-09 18:48:21.294 160 13138.88 559.70 57165.80 88888.00 2009-06-09 18:48:22.294 160 13138.23 559.20 57166.17 88888.00 2009-06-09 18:48:23.294 160 13138.23 559.32 57165.68 88888.00 2009-06-09 18:48:24.294 160 13138.36 559.32 57165.68 88888.00 2009-06-09 18:48:25.294 160 13137.71 559.82 57166.30 88888.00 2009-06-09 18:48:26.294 160 13138.49 559.57 57165.68 88888.00 2009-06-09 18:48:27.294 160 13137.84 560.19 57166.17 88888.00 2009-06-09 18:48:28.294 160 13138.75 560.07 57166.42 88888.00 2009-06-09 18:48:29.294 160 13137.97 560.69 57165.93 88888.00 2009-06-09 18:48:30.294 160 13137.45 560.07 57166.17 88888.00 2009-06-09 18:48:31.294 160 13137.71 560.93 57166.17 88888.00 2009-06-09 18:48:32.294 160 13138.36 560.93 57166.05 88888.00 2009-06-09 18:48:33.294 160 13137.58 560.93 57165.68 88888.00 2009-06-09 18:48:34.294 160 13137.71 561.55 57165.80 88888.00 2009-06-09 18:48:35.294 160 13138.10 561.31 57166.17 88888.00 2009-06-09 18:48:36.294 160 13138.49 560.81 57165.80 88888.00 2009-06-09 18:48:37.294 160 13138.62 561.43 57165.93 88888.00 2009-06-09 18:48:38.294 160 13139.01 561.55 57165.68 88888.00 2009-06-09 18:48:39.294 160 13137.71 561.43 57166.05 88888.00 2009-06-09 18:48:40.294 160 13138.10 561.68 57166.17 88888.00 2009-06-09 18:48:41.294 160 13138.62 562.05 57165.80 88888.00 2009-06-09 18:48:42.294 160 13138.62 562.17 57166.05 88888.00 2009-06-09 18:48:43.294 160 13138.75 561.92 57166.42 88888.00 2009-06-09 18:48:44.294 160 13138.88 561.43 57166.17 88888.00 2009-06-09 18:48:45.294 160 13138.36 561.06 57166.54 88888.00 2009-06-09 18:48:46.294 160 13138.88 561.18 57166.66 88888.00 2009-06-09 18:48:47.294 160 13138.88 561.31 57166.17 88888.00 2009-06-09 18:48:48.294 160 13138.10 560.69 57165.44 88888.00 2009-06-09 18:48:49.294 160 13138.36 559.94 57166.05 88888.00 2009-06-09 18:48:50.294 160 13138.10 560.44 57166.05 88888.00 2009-06-09 18:48:51.294 160 13138.62 560.44 57166.05 88888.00 2009-06-09 18:48:52.294 160 13138.88 560.07 57166.42 88888.00 2009-06-09 18:48:53.294 160 13138.49 559.82 57166.42 88888.00 2009-06-09 18:48:54.294 160 13138.10 559.82 57166.05 88888.00 2009-06-09 18:48:55.294 160 13138.75 559.82 57166.30 88888.00 2009-06-09 18:48:56.294 160 13138.49 559.20 57166.05 88888.00 2009-06-09 18:48:57.294 160 13138.36 558.95 57166.30 88888.00 2009-06-09 18:48:58.294 160 13137.84 559.20 57166.30 88888.00 2009-06-09 18:48:59.294 160 13138.36 559.20 57166.42 88888.00 2009-06-09 18:49:00.294 160 13138.23 558.58 57165.93 88888.00 2009-06-09 18:49:01.294 160 13137.32 558.95 57166.66 88888.00 2009-06-09 18:49:02.293 160 13138.23 558.09 57165.93 88888.00 2009-06-09 18:49:03.293 160 13138.10 558.58 57166.30 88888.00 2009-06-09 18:49:04.293 160 13137.71 558.95 57165.80 88888.00 2009-06-09 18:49:05.293 160 13137.97 558.09 57165.44 88888.00 2009-06-09 18:49:06.293 160 13137.32 558.46 57166.30 88888.00 2009-06-09 18:49:07.293 160 13137.45 558.58 57166.54 88888.00 2009-06-09 18:49:08.293 160 13137.97 558.83 57165.68 88888.00 2009-06-09 18:49:09.293 160 13137.06 559.45 57166.54 88888.00 2009-06-09 18:49:10.293 160 13137.45 558.70 57165.80 88888.00 2009-06-09 18:49:11.293 160 13137.84 558.46 57166.17 88888.00 2009-06-09 18:49:12.293 160 13137.97 559.32 57166.30 88888.00 2009-06-09 18:49:13.293 160 13137.97 559.45 57165.68 88888.00 2009-06-09 18:49:14.293 160 13137.32 559.45 57166.42 88888.00 2009-06-09 18:49:15.293 160 13137.32 559.32 57166.05 88888.00 2009-06-09 18:49:16.293 160 13138.23 559.70 57165.32 88888.00 2009-06-09 18:49:17.293 160 13137.97 559.45 57165.56 88888.00 2009-06-09 18:49:18.293 160 13138.36 558.95 57166.05 88888.00 2009-06-09 18:49:19.293 160 13137.97 559.82 57165.56 88888.00 2009-06-09 18:49:20.293 160 13137.19 560.07 57165.80 88888.00 2009-06-09 18:49:21.293 160 13137.71 559.70 57166.05 88888.00 2009-06-09 18:49:22.293 160 13137.84 559.94 57166.30 88888.00 2009-06-09 18:49:23.293 160 13137.84 559.94 57166.42 88888.00 2009-06-09 18:49:24.293 160 13139.01 560.19 57165.80 88888.00 2009-06-09 18:49:25.293 160 13138.36 560.19 57165.93 88888.00 2009-06-09 18:49:26.293 160 13137.84 560.93 57166.54 88888.00 2009-06-09 18:49:27.293 160 13138.23 559.82 57165.68 88888.00 2009-06-09 18:49:28.293 160 13138.36 560.69 57165.68 88888.00 2009-06-09 18:49:29.293 160 13137.58 560.31 57165.20 88888.00 2009-06-09 18:49:30.293 160 13138.49 560.44 57165.93 88888.00 2009-06-09 18:49:31.293 160 13138.49 560.19 57165.68 88888.00 2009-06-09 18:49:32.293 160 13138.49 559.94 57166.91 88888.00 2009-06-09 18:49:33.293 160 13137.71 560.31 57165.93 88888.00 2009-06-09 18:49:34.293 160 13138.62 560.31 57166.17 88888.00 2009-06-09 18:49:35.293 160 13137.84 559.70 57166.05 88888.00 2009-06-09 18:49:36.293 160 13138.10 559.70 57165.80 88888.00 2009-06-09 18:49:37.293 160 13137.97 559.20 57165.68 88888.00 2009-06-09 18:49:38.293 160 13137.45 559.45 57166.79 88888.00 2009-06-09 18:49:39.293 160 13137.32 558.95 57166.30 88888.00 2009-06-09 18:49:40.293 160 13137.71 559.08 57166.05 88888.00 2009-06-09 18:49:41.293 160 13137.97 559.08 57166.66 88888.00 2009-06-09 18:49:42.293 160 13137.32 559.45 57166.42 88888.00 2009-06-09 18:49:43.293 160 13137.84 559.08 57166.42 88888.00 2009-06-09 18:49:44.293 160 13137.71 559.32 57166.42 88888.00 2009-06-09 18:49:45.293 160 13137.71 558.46 57166.79 88888.00 2009-06-09 18:49:46.293 160 13137.45 558.70 57166.54 88888.00 2009-06-09 18:49:47.293 160 13137.45 558.83 57166.05 88888.00 2009-06-09 18:49:48.293 160 13136.67 558.58 57165.68 88888.00 2009-06-09 18:49:49.293 160 13137.45 558.33 57166.42 88888.00 2009-06-09 18:49:50.293 160 13136.93 558.33 57166.54 88888.00 2009-06-09 18:49:51.293 160 13135.89 558.83 57166.54 88888.00 2009-06-09 18:49:52.293 160 13137.32 558.46 57166.05 88888.00 2009-06-09 18:49:53.293 160 13137.32 558.83 57166.17 88888.00 2009-06-09 18:49:54.293 160 13136.93 558.33 57165.32 88888.00 2009-06-09 18:49:55.293 160 13136.93 558.70 57165.80 88888.00 2009-06-09 18:49:56.293 160 13136.80 558.46 57165.80 88888.00 2009-06-09 18:49:57.293 160 13137.19 559.45 57166.17 88888.00 2009-06-09 18:49:58.293 160 13136.28 558.58 57165.93 88888.00 2009-06-09 18:49:59.293 160 13136.54 558.95 57166.42 88888.00 2009-06-09 18:50:00.293 160 13136.54 559.45 57165.56 88888.00 2009-06-09 18:50:01.293 160 13137.19 560.07 57165.80 88888.00 2009-06-09 18:50:02.293 160 13136.15 559.57 57165.68 88888.00 2009-06-09 18:50:03.293 160 13136.67 560.44 57165.56 88888.00 2009-06-09 18:50:04.293 160 13137.06 560.44 57165.80 88888.00 2009-06-09 18:50:05.293 160 13136.28 560.19 57165.93 88888.00 2009-06-09 18:50:06.293 160 13136.93 559.70 57165.44 88888.00 2009-06-09 18:50:07.293 160 13136.41 560.31 57165.93 88888.00 2009-06-09 18:50:08.293 160 13136.02 560.81 57165.44 88888.00 2009-06-09 18:50:09.293 160 13136.80 560.93 57166.30 88888.00 2009-06-09 18:50:10.293 160 13136.93 560.69 57165.68 88888.00 2009-06-09 18:50:11.293 160 13137.32 560.56 57166.17 88888.00 2009-06-09 18:50:12.293 160 13137.19 561.31 57165.93 88888.00 2009-06-09 18:50:13.293 160 13137.19 560.69 57165.68 88888.00 2009-06-09 18:50:14.293 160 13137.19 560.81 57165.80 88888.00 2009-06-09 18:50:15.293 160 13136.80 560.44 57166.05 88888.00 2009-06-09 18:50:16.293 160 13136.15 560.19 57166.05 88888.00 2009-06-09 18:50:17.293 160 13136.80 561.06 57165.44 88888.00 2009-06-09 18:50:18.293 160 13136.80 560.44 57166.66 88888.00 2009-06-09 18:50:19.293 160 13136.15 559.82 57166.30 88888.00 2009-06-09 18:50:20.293 160 13136.54 560.07 57165.93 88888.00 2009-06-09 18:50:21.293 160 13136.80 560.31 57166.17 88888.00 2009-06-09 18:50:22.293 160 13137.32 560.19 57165.93 88888.00 2009-06-09 18:50:23.293 160 13136.80 559.70 57165.93 88888.00 2009-06-09 18:50:24.293 160 13137.19 559.08 57166.54 88888.00 2009-06-09 18:50:25.293 160 13136.80 559.08 57166.54 88888.00 2009-06-09 18:50:26.293 160 13137.06 558.70 57166.66 88888.00 2009-06-09 18:50:27.293 160 13136.80 558.21 57166.54 88888.00 2009-06-09 18:50:28.293 160 13137.06 559.08 57165.56 88888.00 2009-06-09 18:50:29.293 160 13137.19 558.46 57166.05 88888.00 2009-06-09 18:50:30.293 160 13137.19 558.83 57166.30 88888.00 2009-06-09 18:50:31.293 160 13136.41 558.58 57165.93 88888.00 2009-06-09 18:50:32.293 160 13136.80 558.33 57166.66 88888.00 2009-06-09 18:50:33.293 160 13136.54 558.09 57165.68 88888.00 2009-06-09 18:50:34.293 160 13136.67 557.71 57165.68 88888.00 2009-06-09 18:50:35.293 160 13137.19 558.33 57165.32 88888.00 2009-06-09 18:50:36.293 160 13136.41 558.21 57166.42 88888.00 2009-06-09 18:50:37.293 160 13136.41 558.09 57166.66 88888.00 2009-06-09 18:50:38.293 160 13136.54 558.70 57165.56 88888.00 2009-06-09 18:50:39.293 160 13136.02 558.46 57165.68 88888.00 2009-06-09 18:50:40.293 160 13136.41 558.83 57166.05 88888.00 2009-06-09 18:50:41.293 160 13136.02 558.95 57165.93 88888.00 2009-06-09 18:50:42.293 160 13136.41 558.95 57165.32 88888.00 2009-06-09 18:50:43.293 160 13136.67 558.58 57165.44 88888.00 2009-06-09 18:50:44.293 160 13136.28 558.83 57166.05 88888.00 2009-06-09 18:50:45.293 160 13136.02 558.21 57166.17 88888.00 2009-06-09 18:50:46.293 160 13136.54 559.32 57164.95 88888.00 2009-06-09 18:50:47.293 160 13136.02 558.83 57165.80 88888.00 2009-06-09 18:50:48.293 160 13136.80 559.20 57166.17 88888.00 2009-06-09 18:50:49.293 160 13136.54 559.45 57165.93 88888.00 2009-06-09 18:50:50.293 160 13136.41 559.94 57165.32 88888.00 2009-06-09 18:50:51.293 160 13136.02 560.19 57165.93 88888.00 2009-06-09 18:50:52.293 160 13136.28 560.19 57166.30 88888.00 2009-06-09 18:50:53.293 160 13136.93 560.69 57165.93 88888.00 2009-06-09 18:50:54.293 160 13136.80 560.19 57166.05 88888.00 2009-06-09 18:50:55.293 160 13136.15 560.07 57165.80 88888.00 2009-06-09 18:50:56.293 160 13136.54 559.94 57166.05 88888.00 2009-06-09 18:50:57.293 160 13136.93 560.31 57166.54 88888.00 2009-06-09 18:50:58.293 160 13136.67 560.19 57165.80 88888.00 2009-06-09 18:50:59.293 160 13136.67 560.19 57165.20 88888.00 2009-06-09 18:51:00.293 160 13136.80 560.07 57166.54 88888.00 2009-06-09 18:51:01.293 160 13136.93 559.94 57165.80 88888.00 2009-06-09 18:51:02.293 160 13136.80 560.44 57165.07 88888.00 2009-06-09 18:51:03.293 160 13136.80 560.19 57165.93 88888.00 2009-06-09 18:51:04.293 160 13136.41 560.44 57166.66 88888.00 2009-06-09 18:51:05.293 160 13135.89 560.07 57165.93 88888.00 2009-06-09 18:51:06.293 160 13136.93 559.57 57165.56 88888.00 2009-06-09 18:51:07.293 160 13135.89 559.70 57165.93 88888.00 2009-06-09 18:51:08.293 160 13136.67 560.07 57166.42 88888.00 2009-06-09 18:51:09.293 160 13136.93 559.57 57165.93 88888.00 2009-06-09 18:51:10.293 160 13136.80 559.20 57165.68 88888.00 2009-06-09 18:51:11.293 160 13137.06 559.82 57165.80 88888.00 2009-06-09 18:51:12.293 160 13136.80 558.95 57165.80 88888.00 2009-06-09 18:51:13.293 160 13137.06 559.32 57166.30 88888.00 2009-06-09 18:51:14.293 160 13136.54 559.20 57166.30 88888.00 2009-06-09 18:51:15.293 160 13136.67 558.83 57165.80 88888.00 2009-06-09 18:51:16.293 160 13136.67 558.95 57165.80 88888.00 2009-06-09 18:51:17.293 160 13136.67 559.08 57166.30 88888.00 2009-06-09 18:51:18.293 160 13136.28 559.32 57165.93 88888.00 2009-06-09 18:51:19.293 160 13136.54 558.70 57166.42 88888.00 2009-06-09 18:51:20.293 160 13136.02 558.58 57166.30 88888.00 2009-06-09 18:51:21.293 160 13135.89 559.08 57165.32 88888.00 2009-06-09 18:51:22.293 160 13136.02 559.08 57165.68 88888.00 2009-06-09 18:51:23.293 160 13136.28 558.46 57166.17 88888.00 2009-06-09 18:51:24.293 160 13136.15 559.20 57166.05 88888.00 2009-06-09 18:51:25.293 160 13136.54 558.95 57165.32 88888.00 2009-06-09 18:51:26.293 160 13136.28 558.70 57166.17 88888.00 2009-06-09 18:51:27.293 160 13135.89 559.45 57165.56 88888.00 2009-06-09 18:51:28.293 160 13136.15 559.70 57165.56 88888.00 2009-06-09 18:51:29.293 160 13135.89 559.57 57165.68 88888.00 2009-06-09 18:51:30.293 160 13136.54 559.82 57166.05 88888.00 2009-06-09 18:51:31.293 160 13136.54 559.94 57165.68 88888.00 2009-06-09 18:51:32.293 160 13136.41 560.31 57165.32 88888.00 2009-06-09 18:51:33.293 160 13136.67 560.19 57165.56 88888.00 2009-06-09 18:51:34.293 160 13137.32 560.19 57165.68 88888.00 2009-06-09 18:51:35.293 160 13137.06 560.44 57164.58 88888.00 2009-06-09 18:51:36.293 160 13137.06 560.31 57166.42 88888.00 2009-06-09 18:51:37.293 160 13136.80 561.18 57166.05 88888.00 2009-06-09 18:51:38.293 160 13137.97 560.44 57165.44 88888.00 2009-06-09 18:51:39.293 160 13137.32 560.81 57165.80 88888.00 2009-06-09 18:51:40.293 160 13137.58 560.69 57165.68 88888.00 2009-06-09 18:51:41.293 160 13137.71 560.56 57166.30 88888.00 2009-06-09 18:51:42.293 160 13137.84 560.19 57166.05 88888.00 2009-06-09 18:51:43.293 160 13138.36 560.07 57165.80 88888.00 2009-06-09 18:51:44.293 160 13136.93 560.19 57166.30 88888.00 2009-06-09 18:51:45.293 160 13137.45 559.70 57166.17 88888.00 2009-06-09 18:51:46.293 160 13137.71 559.82 57165.93 88888.00 2009-06-09 18:51:47.293 160 13137.58 559.82 57165.56 88888.00 2009-06-09 18:51:48.293 160 13137.19 560.19 57166.54 88888.00 2009-06-09 18:51:49.293 160 13137.32 559.45 57165.93 88888.00 2009-06-09 18:51:50.293 160 13137.71 559.45 57166.54 88888.00 2009-06-09 18:51:51.293 160 13136.80 559.57 57166.17 88888.00 2009-06-09 18:51:52.293 160 13136.67 559.45 57166.17 88888.00 2009-06-09 18:51:53.293 160 13137.45 559.57 57166.79 88888.00 2009-06-09 18:51:54.293 160 13136.54 559.20 57166.17 88888.00 2009-06-09 18:51:55.293 160 13136.80 559.32 57165.93 88888.00 2009-06-09 18:51:56.293 160 13137.06 559.45 57166.05 88888.00 2009-06-09 18:51:57.293 160 13136.67 559.94 57165.80 88888.00 2009-06-09 18:51:58.293 160 13137.32 560.07 57166.05 88888.00 2009-06-09 18:51:59.293 160 13137.19 559.82 57166.30 88888.00 2009-06-09 18:52:00.293 160 13136.54 559.08 57166.17 88888.00 2009-06-09 18:52:01.293 160 13136.67 560.31 57165.80 88888.00 2009-06-09 18:52:02.293 160 13136.54 560.93 57166.17 88888.00 2009-06-09 18:52:03.293 160 13136.15 559.45 57165.80 88888.00 2009-06-09 18:52:04.293 160 13136.67 559.45 57165.68 88888.00 2009-06-09 18:52:05.293 160 13136.67 559.70 57166.30 88888.00 2009-06-09 18:52:06.293 160 13137.45 559.82 57165.56 88888.00 2009-06-09 18:52:07.293 160 13136.54 559.70 57165.07 88888.00 2009-06-09 18:52:08.293 160 13137.06 559.82 57166.05 88888.00 2009-06-09 18:52:09.293 160 13136.93 560.07 57165.56 88888.00 2009-06-09 18:52:10.293 160 13137.58 560.31 57166.54 88888.00 2009-06-09 18:52:11.293 160 13136.93 560.19 57165.68 88888.00 2009-06-09 18:52:12.293 160 13136.67 560.31 57165.44 88888.00 2009-06-09 18:52:13.293 160 13137.97 560.19 57165.80 88888.00 2009-06-09 18:52:14.293 160 13137.19 560.07 57165.68 88888.00 2009-06-09 18:52:15.293 160 13137.58 560.19 57165.68 88888.00 2009-06-09 18:52:16.293 160 13137.84 560.07 57165.93 88888.00 2009-06-09 18:52:17.293 160 13137.97 560.44 57166.30 88888.00 2009-06-09 18:52:18.293 160 13137.97 560.31 57166.54 88888.00 2009-06-09 18:52:19.293 160 13137.58 559.94 57165.93 88888.00 2009-06-09 18:52:20.293 160 13138.23 560.56 57166.17 88888.00 2009-06-09 18:52:21.293 160 13138.36 560.44 57166.05 88888.00 2009-06-09 18:52:22.293 160 13137.58 559.70 57166.05 88888.00 2009-06-09 18:52:23.293 160 13137.97 560.44 57166.30 88888.00 2009-06-09 18:52:24.293 160 13137.45 559.94 57166.05 88888.00 2009-06-09 18:52:25.293 160 13136.67 560.44 57166.66 88888.00 2009-06-09 18:52:26.293 160 13136.80 559.57 57166.30 88888.00 2009-06-09 18:52:27.293 160 13137.84 560.07 57166.42 88888.00 2009-06-09 18:52:28.293 160 13137.32 559.94 57166.05 88888.00 2009-06-09 18:52:29.293 160 13137.58 559.82 57165.93 88888.00 2009-06-09 18:52:30.293 160 13137.58 559.82 57166.17 88888.00 2009-06-09 18:52:31.293 160 13137.58 559.45 57165.68 88888.00 2009-06-09 18:52:32.293 160 13137.19 559.94 57166.42 88888.00 2009-06-09 18:52:33.293 160 13137.45 559.57 57166.30 88888.00 2009-06-09 18:52:34.293 160 13137.32 559.57 57166.42 88888.00 2009-06-09 18:52:35.293 160 13137.19 559.82 57166.54 88888.00 2009-06-09 18:52:36.293 160 13137.32 559.70 57165.32 88888.00 2009-06-09 18:52:37.293 160 13137.06 559.45 57166.30 88888.00 2009-06-09 18:52:38.293 160 13137.97 559.32 57166.17 88888.00 2009-06-09 18:52:39.293 160 13136.67 559.45 57165.93 88888.00 2009-06-09 18:52:40.293 160 13136.67 559.70 57166.54 88888.00 2009-06-09 18:52:41.293 160 13137.45 559.94 57165.93 88888.00 2009-06-09 18:52:42.293 160 13137.97 559.70 57165.80 88888.00 2009-06-09 18:52:43.293 160 13136.93 559.70 57166.54 88888.00 2009-06-09 18:52:44.293 160 13137.19 559.70 57166.30 88888.00 2009-06-09 18:52:45.293 160 13137.84 559.57 57165.68 88888.00 2009-06-09 18:52:46.293 160 13137.45 560.07 57165.93 88888.00 2009-06-09 18:52:47.293 160 13137.45 559.45 57165.20 88888.00 2009-06-09 18:52:48.293 160 13137.45 559.94 57165.80 88888.00 2009-06-09 18:52:49.293 160 13137.06 559.45 57165.07 88888.00 2009-06-09 18:52:50.293 160 13137.71 558.95 57165.93 88888.00 2009-06-09 18:52:51.293 160 13137.45 559.94 57165.93 88888.00 2009-06-09 18:52:52.293 160 13136.80 559.20 57165.80 88888.00 2009-06-09 18:52:53.293 160 13137.58 558.95 57166.30 88888.00 2009-06-09 18:52:54.293 160 13136.80 559.32 57166.30 88888.00 2009-06-09 18:52:55.293 160 13137.58 559.20 57166.30 88888.00 2009-06-09 18:52:56.293 160 13136.93 559.57 57166.05 88888.00 2009-06-09 18:52:57.293 160 13137.19 560.07 57166.42 88888.00 2009-06-09 18:52:58.293 160 13137.45 559.57 57166.42 88888.00 2009-06-09 18:52:59.293 160 13137.32 559.70 57166.42 88888.00 2009-06-09 18:53:00.293 160 13136.80 560.07 57165.80 88888.00 2009-06-09 18:53:01.293 160 13137.58 559.82 57165.56 88888.00 2009-06-09 18:53:02.293 160 13137.97 560.07 57166.54 88888.00 2009-06-09 18:53:03.293 160 13137.45 560.44 57166.54 88888.00 2009-06-09 18:53:04.293 160 13137.71 560.56 57166.30 88888.00 2009-06-09 18:53:05.293 160 13137.97 560.56 57166.66 88888.00 2009-06-09 18:53:06.293 160 13137.71 560.31 57166.17 88888.00 2009-06-09 18:53:07.293 160 13138.23 559.94 57166.91 88888.00 2009-06-09 18:53:08.293 160 13137.19 560.07 57166.54 88888.00 2009-06-09 18:53:09.293 160 13137.45 560.07 57166.30 88888.00 2009-06-09 18:53:10.293 160 13137.84 560.69 57166.66 88888.00 2009-06-09 18:53:11.293 160 13136.67 561.18 57166.54 88888.00 2009-06-09 18:53:12.293 160 13137.58 559.57 57166.30 88888.00 2009-06-09 18:53:13.293 160 13137.32 560.81 57166.42 88888.00 2009-06-09 18:53:14.293 160 13137.32 560.44 57166.42 88888.00 2009-06-09 18:53:15.293 160 13136.93 560.19 57166.30 88888.00 2009-06-09 18:53:16.293 160 13137.58 560.81 57166.30 88888.00 2009-06-09 18:53:17.293 160 13136.54 560.93 57166.42 88888.00 2009-06-09 18:53:18.293 160 13136.80 560.56 57166.05 88888.00 2009-06-09 18:53:19.293 160 13136.93 560.31 57166.42 88888.00 2009-06-09 18:53:20.293 160 13137.06 559.82 57166.66 88888.00 2009-06-09 18:53:21.293 160 13137.45 560.31 57166.42 88888.00 2009-06-09 18:53:22.293 160 13137.19 560.19 57167.15 88888.00 2009-06-09 18:53:23.293 160 13137.06 560.81 57165.93 88888.00 2009-06-09 18:53:24.293 160 13137.32 560.93 57165.80 88888.00 2009-06-09 18:53:25.293 160 13137.06 560.07 57165.93 88888.00 2009-06-09 18:53:26.293 160 13137.32 560.44 57166.05 88888.00 2009-06-09 18:53:27.293 160 13137.71 561.06 57166.17 88888.00 2009-06-09 18:53:28.293 160 13137.45 560.93 57166.42 88888.00 2009-06-09 18:53:29.293 160 13137.19 560.69 57166.17 88888.00 2009-06-09 18:53:30.293 160 13136.80 560.69 57166.54 88888.00 2009-06-09 18:53:31.293 160 13137.71 560.31 57165.68 88888.00 2009-06-09 18:53:32.293 160 13137.58 560.19 57164.83 88888.00 2009-06-09 18:53:33.293 160 13137.97 559.45 57166.17 88888.00 2009-06-09 18:53:34.293 160 13137.97 559.82 57166.05 88888.00 2009-06-09 18:53:35.293 160 13137.71 560.07 57165.80 88888.00 2009-06-09 18:53:36.293 160 13137.45 560.19 57166.17 88888.00 2009-06-09 18:53:37.293 160 13138.36 560.19 57165.56 88888.00 2009-06-09 18:53:38.293 160 13137.84 559.94 57166.05 88888.00 2009-06-09 18:53:39.293 160 13137.97 559.70 57166.42 88888.00 2009-06-09 18:53:40.293 160 13138.88 559.57 57165.68 88888.00 2009-06-09 18:53:41.293 160 13139.01 559.57 57166.42 88888.00 2009-06-09 18:53:42.293 160 13138.49 559.94 57166.54 88888.00 2009-06-09 18:53:43.293 160 13138.75 559.08 57165.80 88888.00 2009-06-09 18:53:44.293 160 13138.36 559.20 57166.79 88888.00 2009-06-09 18:53:45.293 160 13138.23 560.07 57166.79 88888.00 2009-06-09 18:53:46.293 160 13139.14 559.57 57166.17 88888.00 2009-06-09 18:53:47.293 160 13138.36 559.70 57166.91 88888.00 2009-06-09 18:53:48.293 160 13139.01 558.83 57166.54 88888.00 2009-06-09 18:53:49.293 160 13137.84 559.45 57167.03 88888.00 2009-06-09 18:53:50.293 160 13138.49 558.58 57166.79 88888.00 2009-06-09 18:53:51.293 160 13138.10 558.70 57166.79 88888.00 2009-06-09 18:53:52.293 160 13137.97 558.70 57166.79 88888.00 2009-06-09 18:53:53.293 160 13139.01 559.08 57166.54 88888.00 2009-06-09 18:53:54.293 160 13137.84 559.08 57166.66 88888.00 2009-06-09 18:53:55.293 160 13138.75 558.83 57166.30 88888.00 2009-06-09 18:53:56.293 160 13137.97 559.57 57166.30 88888.00 2009-06-09 18:53:57.293 160 13137.97 558.46 57167.03 88888.00 2009-06-09 18:53:58.293 160 13137.97 558.46 57166.17 88888.00 2009-06-09 18:53:59.293 160 13138.36 558.70 57166.42 88888.00 2009-06-09 18:54:00.293 160 13137.97 558.70 57165.93 88888.00 2009-06-09 18:54:01.293 160 13137.45 558.70 57166.79 88888.00 2009-06-09 18:54:02.293 160 13137.97 558.83 57166.17 88888.00 2009-06-09 18:54:03.293 160 13138.10 559.57 57166.54 88888.00 2009-06-09 18:54:04.293 160 13137.45 559.32 57166.79 88888.00 2009-06-09 18:54:05.293 160 13137.45 559.20 57167.39 88888.00 2009-06-09 18:54:06.293 160 13137.71 559.70 57166.30 88888.00 2009-06-09 18:54:07.293 160 13137.45 559.57 57166.79 88888.00 2009-06-09 18:54:08.293 160 13137.45 559.45 57166.30 88888.00 2009-06-09 18:54:09.293 160 13137.58 559.82 57166.54 88888.00 2009-06-09 18:54:10.293 160 13137.45 560.31 57166.91 88888.00 2009-06-09 18:54:11.293 160 13137.71 560.31 57166.79 88888.00 2009-06-09 18:54:12.293 160 13137.71 560.31 57166.17 88888.00 2009-06-09 18:54:13.293 160 13137.32 560.56 57166.54 88888.00 2009-06-09 18:54:14.293 160 13138.23 560.56 57166.30 88888.00 2009-06-09 18:54:15.293 160 13137.71 560.44 57166.91 88888.00 2009-06-09 18:54:16.293 160 13137.58 560.31 57166.05 88888.00 2009-06-09 18:54:17.293 160 13138.23 560.81 57166.30 88888.00 2009-06-09 18:54:18.293 160 13137.97 560.44 57166.91 88888.00 2009-06-09 18:54:19.293 160 13138.10 560.07 57166.42 88888.00 2009-06-09 18:54:20.293 160 13138.23 560.56 57166.91 88888.00 2009-06-09 18:54:21.293 160 13137.58 560.19 57166.54 88888.00 2009-06-09 18:54:22.293 160 13138.62 559.94 57165.93 88888.00 2009-06-09 18:54:23.293 160 13138.62 560.19 57166.66 88888.00 2009-06-09 18:54:24.293 160 13138.62 560.56 57166.54 88888.00 2009-06-09 18:54:25.293 160 13138.36 560.31 57166.79 88888.00 2009-06-09 18:54:26.293 160 13138.75 560.93 57166.66 88888.00 2009-06-09 18:54:27.293 160 13138.75 560.07 57166.79 88888.00 2009-06-09 18:54:28.293 160 13137.84 560.69 57166.42 88888.00 2009-06-09 18:54:29.293 160 13139.40 560.31 57166.54 88888.00 2009-06-09 18:54:30.293 160 13138.36 559.70 57166.66 88888.00 2009-06-09 18:54:31.293 160 13138.88 559.82 57166.79 88888.00 2009-06-09 18:54:32.293 160 13138.88 559.32 57166.79 88888.00 2009-06-09 18:54:33.293 160 13139.01 560.44 57166.54 88888.00 2009-06-09 18:54:34.293 160 13138.62 559.57 57166.79 88888.00 2009-06-09 18:54:35.293 160 13139.40 558.95 57166.17 88888.00 2009-06-09 18:54:36.293 160 13139.79 559.32 57166.42 88888.00 2009-06-09 18:54:37.293 160 13139.53 558.83 57166.91 88888.00 2009-06-09 18:54:38.293 160 13139.14 558.58 57167.03 88888.00 2009-06-09 18:54:39.293 160 13138.75 558.83 57166.79 88888.00 2009-06-09 18:54:40.293 160 13139.92 558.21 57167.03 88888.00 2009-06-09 18:54:41.293 160 13139.14 558.95 57166.54 88888.00 2009-06-09 18:54:42.293 160 13138.62 558.58 57166.91 88888.00 2009-06-09 18:54:43.293 160 13139.01 558.33 57165.80 88888.00 2009-06-09 18:54:44.293 160 13139.14 558.58 57166.66 88888.00 2009-06-09 18:54:45.293 160 13139.40 558.09 57166.79 88888.00 2009-06-09 18:54:46.293 160 13138.88 558.33 57167.03 88888.00 2009-06-09 18:54:47.293 160 13139.27 557.96 57167.03 88888.00 2009-06-09 18:54:48.293 160 13139.27 558.09 57166.54 88888.00 2009-06-09 18:54:49.293 160 13138.62 558.83 57167.27 88888.00 2009-06-09 18:54:50.293 160 13138.75 558.95 57166.79 88888.00 2009-06-09 18:54:51.293 160 13139.14 558.33 57167.27 88888.00 2009-06-09 18:54:52.293 160 13139.01 558.33 57167.39 88888.00 2009-06-09 18:54:53.293 160 13137.84 558.58 57166.42 88888.00 2009-06-09 18:54:54.293 160 13138.88 559.08 57167.27 88888.00 2009-06-09 18:54:55.293 160 13139.14 558.70 57167.27 88888.00 2009-06-09 18:54:56.293 160 13138.75 558.70 57167.39 88888.00 2009-06-09 18:54:57.293 160 13138.36 558.46 57167.03 88888.00 2009-06-09 18:54:58.293 160 13138.75 558.58 57166.91 88888.00 2009-06-09 18:54:59.293 160 13139.27 559.32 57167.03 88888.00 2009-06-09 18:55:00.293 160 13138.49 559.20 57166.91 88888.00 2009-06-09 18:55:01.293 160 13138.49 560.07 57167.39 88888.00 2009-06-09 18:55:02.293 160 13139.01 558.70 57167.03 88888.00 2009-06-09 18:55:03.293 160 13138.36 558.83 57166.79 88888.00 2009-06-09 18:55:04.293 160 13139.40 559.45 57166.66 88888.00 2009-06-09 18:55:05.293 160 13139.27 558.95 57167.15 88888.00 2009-06-09 18:55:06.293 160 13138.62 559.20 57166.91 88888.00 2009-06-09 18:55:07.293 160 13138.36 559.20 57166.91 88888.00 2009-06-09 18:55:08.293 160 13139.01 559.57 57167.27 88888.00 2009-06-09 18:55:09.293 160 13138.88 559.70 57167.27 88888.00 2009-06-09 18:55:10.293 160 13138.36 558.95 57167.52 88888.00 2009-06-09 18:55:11.293 160 13138.49 559.70 57166.79 88888.00 2009-06-09 18:55:12.293 160 13138.75 559.70 57167.03 88888.00 2009-06-09 18:55:13.293 160 13139.01 559.57 57167.15 88888.00 2009-06-09 18:55:14.293 160 13138.36 558.95 57166.66 88888.00 2009-06-09 18:55:15.293 160 13138.49 559.32 57167.27 88888.00 2009-06-09 18:55:16.293 160 13138.62 559.45 57166.79 88888.00 2009-06-09 18:55:17.293 160 13138.75 559.45 57167.39 88888.00 2009-06-09 18:55:18.293 160 13139.14 559.32 57167.39 88888.00 2009-06-09 18:55:19.293 160 13138.49 559.94 57166.66 88888.00 2009-06-09 18:55:20.293 160 13139.14 559.70 57167.52 88888.00 2009-06-09 18:55:21.293 160 13138.75 559.57 57167.39 88888.00 2009-06-09 18:55:22.293 160 13138.62 559.82 57166.30 88888.00 2009-06-09 18:55:23.293 160 13139.53 559.08 57166.91 88888.00 2009-06-09 18:55:24.293 160 13139.27 559.70 57167.27 88888.00 2009-06-09 18:55:25.293 160 13139.53 559.70 57166.54 88888.00 2009-06-09 18:55:26.293 160 13139.66 558.95 57167.03 88888.00 2009-06-09 18:55:27.293 160 13138.23 559.32 57166.54 88888.00 2009-06-09 18:55:28.293 160 13139.40 560.07 57166.54 88888.00 2009-06-09 18:55:29.293 160 13139.14 559.57 57166.91 88888.00 2009-06-09 18:55:30.293 160 13138.75 559.08 57167.52 88888.00 2009-06-09 18:55:31.293 160 13139.01 559.45 57167.27 88888.00 2009-06-09 18:55:32.293 160 13140.31 558.46 57166.05 88888.00 2009-06-09 18:55:33.293 160 13139.66 559.20 57167.39 88888.00 2009-06-09 18:55:34.293 160 13139.27 558.83 57167.64 88888.00 2009-06-09 18:55:35.293 160 13139.53 558.21 57167.03 88888.00 2009-06-09 18:55:36.293 160 13139.79 558.83 57166.79 88888.00 2009-06-09 18:55:37.293 160 13139.53 558.33 57166.91 88888.00 2009-06-09 18:55:38.293 160 13139.01 558.70 57166.66 88888.00 2009-06-09 18:55:39.293 160 13139.92 558.21 57166.66 88888.00 2009-06-09 18:55:40.293 160 13139.14 558.95 57166.91 88888.00 2009-06-09 18:55:41.293 160 13139.27 558.46 57167.03 88888.00 2009-06-09 18:55:42.293 160 13139.53 558.46 57167.03 88888.00 2009-06-09 18:55:43.293 160 13139.01 558.95 57166.79 88888.00 2009-06-09 18:55:44.293 160 13138.49 558.33 57167.39 88888.00 2009-06-09 18:55:45.293 160 13139.27 558.46 57166.79 88888.00 2009-06-09 18:55:46.293 160 13138.88 558.70 57166.79 88888.00 2009-06-09 18:55:47.293 160 13139.53 558.33 57166.91 88888.00 2009-06-09 18:55:48.293 160 13139.53 558.83 57167.27 88888.00 2009-06-09 18:55:49.293 160 13139.01 559.20 57167.39 88888.00 2009-06-09 18:55:50.293 160 13139.40 559.20 57166.54 88888.00 2009-06-09 18:55:51.293 160 13139.66 559.57 57166.66 88888.00 2009-06-09 18:55:52.293 160 13139.66 559.20 57166.66 88888.00 2009-06-09 18:55:53.293 160 13139.79 558.95 57166.79 88888.00 2009-06-09 18:55:54.293 160 13138.88 558.95 57167.03 88888.00 2009-06-09 18:55:55.293 160 13139.53 558.95 57167.03 88888.00 2009-06-09 18:55:56.293 160 13139.92 558.58 57166.42 88888.00 2009-06-09 18:55:57.293 160 13138.88 558.33 57166.91 88888.00 2009-06-09 18:55:58.293 160 13139.53 558.95 57166.91 88888.00 2009-06-09 18:55:59.293 160 13140.57 559.32 57167.15 88888.00 2009-06-09 18:56:00.293 160 13139.40 558.70 57166.91 88888.00 2009-06-09 18:56:01.293 160 13139.79 559.20 57167.52 88888.00 2009-06-09 18:56:02.293 160 13139.66 558.70 57166.54 88888.00 2009-06-09 18:56:03.293 160 13139.53 558.83 57166.79 88888.00 2009-06-09 18:56:04.293 160 13139.66 558.58 57167.27 88888.00 2009-06-09 18:56:05.293 160 13139.27 558.58 57167.03 88888.00 2009-06-09 18:56:06.293 160 13139.40 558.33 57166.91 88888.00 2009-06-09 18:56:07.293 160 13138.88 558.46 57166.66 88888.00 2009-06-09 18:56:08.293 160 13139.40 558.46 57167.15 88888.00 2009-06-09 18:56:09.293 160 13138.36 558.09 57167.03 88888.00 2009-06-09 18:56:10.293 160 13139.01 558.83 57166.91 88888.00 2009-06-09 18:56:11.293 160 13139.66 558.58 57166.54 88888.00 2009-06-09 18:56:12.293 160 13139.40 559.20 57166.91 88888.00 2009-06-09 18:56:13.293 160 13138.62 559.20 57166.17 88888.00 2009-06-09 18:56:14.293 160 13139.01 558.70 57167.03 88888.00 2009-06-09 18:56:15.293 160 13138.75 558.70 57166.79 88888.00 2009-06-09 18:56:16.293 160 13138.75 559.20 57167.03 88888.00 2009-06-09 18:56:17.293 160 13139.14 558.70 57167.03 88888.00 2009-06-09 18:56:18.293 160 13139.01 558.70 57166.54 88888.00 2009-06-09 18:56:19.293 160 13139.27 559.20 57166.79 88888.00 2009-06-09 18:56:20.293 160 13138.62 558.83 57166.17 88888.00 2009-06-09 18:56:21.293 160 13139.40 558.46 57166.54 88888.00 2009-06-09 18:56:22.293 160 13138.49 558.58 57165.80 88888.00 2009-06-09 18:56:23.293 160 13139.27 558.95 57165.93 88888.00 2009-06-09 18:56:24.293 160 13138.36 558.58 57166.91 88888.00 2009-06-09 18:56:25.293 160 13139.27 558.09 57167.27 88888.00 2009-06-09 18:56:26.293 160 13138.49 558.33 57166.42 88888.00 2009-06-09 18:56:27.293 160 13138.23 559.45 57166.05 88888.00 2009-06-09 18:56:28.293 160 13138.88 558.70 57166.79 88888.00 2009-06-09 18:56:29.293 160 13138.88 558.46 57166.05 88888.00 2009-06-09 18:56:30.293 160 13138.49 558.33 57166.17 88888.00 2009-06-09 18:56:31.293 160 13138.75 558.46 57166.30 88888.00 2009-06-09 18:56:32.293 160 13139.01 558.83 57167.39 88888.00 2009-06-09 18:56:33.293 160 13138.75 558.21 57166.91 88888.00 2009-06-09 18:56:34.293 160 13138.88 558.33 57165.93 88888.00 2009-06-09 18:56:35.293 160 13138.62 558.83 57166.79 88888.00 2009-06-09 18:56:36.293 160 13138.75 558.70 57167.27 88888.00 2009-06-09 18:56:37.293 160 13139.40 559.08 57166.42 88888.00 2009-06-09 18:56:38.293 160 13139.14 559.08 57166.79 88888.00 2009-06-09 18:56:39.293 160 13139.01 558.70 57166.54 88888.00 2009-06-09 18:56:40.293 160 13139.14 558.33 57166.42 88888.00 2009-06-09 18:56:41.293 160 13139.01 558.58 57166.66 88888.00 2009-06-09 18:56:42.293 160 13139.14 558.46 57167.27 88888.00 2009-06-09 18:56:43.293 160 13140.05 559.20 57167.27 88888.00 2009-06-09 18:56:44.293 160 13139.14 558.46 57166.54 88888.00 2009-06-09 18:56:45.293 160 13139.40 557.84 57167.03 88888.00 2009-06-09 18:56:46.293 160 13138.88 558.83 57166.66 88888.00 2009-06-09 18:56:47.293 160 13139.14 558.58 57166.30 88888.00 2009-06-09 18:56:48.293 160 13139.66 557.84 57166.91 88888.00 2009-06-09 18:56:49.293 160 13139.27 558.09 57166.30 88888.00 2009-06-09 18:56:50.293 160 13139.01 558.21 57166.66 88888.00 2009-06-09 18:56:51.293 160 13139.66 558.83 57166.54 88888.00 2009-06-09 18:56:52.293 160 13139.27 558.09 57166.91 88888.00 2009-06-09 18:56:53.293 160 13139.66 558.58 57166.79 88888.00 2009-06-09 18:56:54.293 160 13139.66 557.34 57166.66 88888.00 2009-06-09 18:56:55.293 160 13139.14 558.09 57166.30 88888.00 2009-06-09 18:56:56.293 160 13139.40 557.22 57166.17 88888.00 2009-06-09 18:56:57.293 160 13139.01 558.58 57166.66 88888.00 2009-06-09 18:56:58.293 160 13139.14 558.09 57166.66 88888.00 2009-06-09 18:56:59.293 160 13139.14 557.47 57166.17 88888.00 2009-06-09 18:57:00.293 160 13139.40 557.96 57166.54 88888.00 2009-06-09 18:57:01.293 160 13139.01 557.34 57167.27 88888.00 2009-06-09 18:57:02.293 160 13139.14 557.22 57166.79 88888.00 2009-06-09 18:57:03.293 160 13139.01 557.47 57166.54 88888.00 2009-06-09 18:57:04.293 160 13139.53 558.09 57166.79 88888.00 2009-06-09 18:57:05.293 160 13139.14 557.59 57166.54 88888.00 2009-06-09 18:57:06.293 160 13139.27 557.34 57167.03 88888.00 2009-06-09 18:57:07.293 160 13138.36 557.34 57166.79 88888.00 2009-06-09 18:57:08.293 160 13138.23 557.47 57167.39 88888.00 2009-06-09 18:57:09.293 160 13138.36 557.09 57166.54 88888.00 2009-06-09 18:57:10.293 160 13138.36 557.59 57166.54 88888.00 2009-06-09 18:57:11.293 160 13138.23 556.85 57166.79 88888.00 2009-06-09 18:57:12.293 160 13138.36 557.34 57166.91 88888.00 2009-06-09 18:57:13.293 160 13137.97 557.22 57166.30 88888.00 2009-06-09 18:57:14.293 160 13137.97 557.34 57166.79 88888.00 2009-06-09 18:57:15.293 160 13137.84 557.09 57166.79 88888.00 2009-06-09 18:57:16.293 160 13138.49 556.97 57166.05 88888.00 2009-06-09 18:57:17.293 160 13138.10 557.84 57166.42 88888.00 2009-06-09 18:57:18.293 160 13138.10 557.22 57166.54 88888.00 2009-06-09 18:57:19.293 160 13138.36 557.59 57167.03 88888.00 2009-06-09 18:57:20.293 160 13137.84 557.34 57166.42 88888.00 2009-06-09 18:57:21.293 160 13138.36 557.71 57166.42 88888.00 2009-06-09 18:57:22.293 160 13138.62 557.71 57166.54 88888.00 2009-06-09 18:57:23.293 160 13138.62 557.59 57166.66 88888.00 2009-06-09 18:57:24.293 160 13138.36 557.71 57167.27 88888.00 2009-06-09 18:57:25.293 160 13138.36 556.97 57166.79 88888.00 2009-06-09 18:57:26.293 160 13137.71 557.84 57166.79 88888.00 2009-06-09 18:57:27.293 160 13137.97 557.09 57167.27 88888.00 2009-06-09 18:57:28.293 160 13137.58 557.59 57166.66 88888.00 2009-06-09 18:57:29.293 160 13138.36 556.72 57165.93 88888.00 2009-06-09 18:57:30.293 160 13138.49 557.84 57166.17 88888.00 2009-06-09 18:57:31.293 160 13138.62 557.84 57166.66 88888.00 2009-06-09 18:57:32.293 160 13138.23 557.47 57166.42 88888.00 2009-06-09 18:57:33.293 160 13138.88 557.47 57165.93 88888.00 2009-06-09 18:57:34.293 160 13138.62 557.22 57166.05 88888.00 2009-06-09 18:57:35.293 160 13138.36 557.22 57166.66 88888.00 2009-06-09 18:57:36.293 160 13138.75 556.97 57166.42 88888.00 2009-06-09 18:57:37.293 160 13138.88 556.97 57166.17 88888.00 2009-06-09 18:57:38.293 160 13138.62 557.59 57166.42 88888.00 2009-06-09 18:57:39.293 160 13138.23 557.59 57165.80 88888.00 2009-06-09 18:57:40.293 160 13139.14 556.85 57166.54 88888.00 2009-06-09 18:57:41.293 160 13138.75 557.09 57166.54 88888.00 2009-06-09 18:57:42.293 160 13138.75 557.47 57166.54 88888.00 2009-06-09 18:57:43.293 160 13137.97 556.97 57166.30 88888.00 2009-06-09 18:57:44.293 160 13138.88 557.34 57166.05 88888.00 2009-06-09 18:57:45.293 160 13138.23 557.84 57166.54 88888.00 2009-06-09 18:57:46.293 160 13138.62 556.97 57166.54 88888.00 2009-06-09 18:57:47.293 160 13137.84 557.47 57166.17 88888.00 2009-06-09 18:57:48.293 160 13138.23 556.97 57166.17 88888.00 2009-06-09 18:57:49.293 160 13139.27 556.72 57166.54 88888.00 2009-06-09 18:57:50.293 160 13139.14 556.85 57166.79 88888.00 2009-06-09 18:57:51.293 160 13139.01 557.22 57165.80 88888.00 2009-06-09 18:57:52.293 160 13137.84 556.97 57166.42 88888.00 2009-06-09 18:57:53.293 160 13139.01 557.34 57166.05 88888.00 2009-06-09 18:57:54.293 160 13138.36 556.85 57166.66 88888.00 2009-06-09 18:57:55.293 160 13138.62 556.60 57166.30 88888.00 2009-06-09 18:57:56.293 160 13138.49 557.47 57166.30 88888.00 2009-06-09 18:57:57.293 160 13139.01 556.48 57166.66 88888.00 2009-06-09 18:57:58.293 160 13137.97 557.34 57166.91 88888.00 2009-06-09 18:57:59.293 160 13139.01 557.22 57166.05 88888.00 2009-06-09 18:58:00.293 160 13138.10 556.85 57166.05 88888.00 2009-06-09 18:58:01.293 160 13138.36 557.22 57166.30 88888.00 2009-06-09 18:58:02.293 160 13138.49 556.23 57165.93 88888.00 2009-06-09 18:58:03.293 160 13137.71 556.97 57165.93 88888.00 2009-06-09 18:58:04.293 160 13139.01 557.09 57166.42 88888.00 2009-06-09 18:58:05.293 160 13137.45 557.22 57166.17 88888.00 2009-06-09 18:58:06.293 160 13138.23 556.10 57167.15 88888.00 2009-06-09 18:58:07.293 160 13138.10 557.47 57166.42 88888.00 2009-06-09 18:58:08.293 160 13137.71 557.09 57166.66 88888.00 2009-06-09 18:58:09.293 160 13138.36 557.47 57166.05 88888.00 2009-06-09 18:58:10.293 160 13138.10 556.60 57166.66 88888.00 2009-06-09 18:58:11.293 160 13138.49 557.09 57166.79 88888.00 2009-06-09 18:58:12.293 160 13138.49 557.47 57166.42 88888.00 2009-06-09 18:58:13.293 160 13138.88 557.59 57166.54 88888.00 2009-06-09 18:58:14.293 160 13138.49 558.58 57166.17 88888.00 2009-06-09 18:58:15.293 160 13138.36 557.34 57166.17 88888.00 2009-06-09 18:58:16.293 160 13137.19 557.59 57166.30 88888.00 2009-06-09 18:58:17.293 160 13138.36 557.09 57166.79 88888.00 2009-06-09 18:58:18.293 160 13138.62 557.71 57166.42 88888.00 2009-06-09 18:58:19.293 160 13138.62 557.84 57166.54 88888.00 2009-06-09 18:58:20.293 160 13138.23 558.21 57166.05 88888.00 2009-06-09 18:58:21.293 160 13138.23 557.34 57167.15 88888.00 2009-06-09 18:58:22.293 160 13138.10 558.09 57166.30 88888.00 2009-06-09 18:58:23.293 160 13138.36 557.59 57166.42 88888.00 2009-06-09 18:58:24.293 160 13138.75 557.47 57165.56 88888.00 2009-06-09 18:58:25.293 160 13137.71 557.47 57166.54 88888.00 2009-06-09 18:58:26.293 160 13139.14 557.09 57166.30 88888.00 2009-06-09 18:58:27.293 160 13138.23 557.84 57166.05 88888.00 2009-06-09 18:58:28.293 160 13138.75 557.34 57166.54 88888.00 2009-06-09 18:58:29.293 160 13138.49 557.34 57165.68 88888.00 2009-06-09 18:58:30.293 160 13137.97 557.47 57166.30 88888.00 2009-06-09 18:58:31.293 160 13137.71 556.85 57166.30 88888.00 2009-06-09 18:58:32.293 160 13138.88 557.09 57166.42 88888.00 2009-06-09 18:58:33.293 160 13138.36 557.34 57165.68 88888.00 2009-06-09 18:58:34.293 160 13138.62 557.71 57166.05 88888.00 2009-06-09 18:58:35.293 160 13138.62 556.97 57166.30 88888.00 2009-06-09 18:58:36.293 160 13138.36 557.09 57165.80 88888.00 2009-06-09 18:58:37.293 160 13138.36 556.85 57166.30 88888.00 2009-06-09 18:58:38.293 160 13138.36 557.34 57166.54 88888.00 2009-06-09 18:58:39.293 160 13139.27 557.47 57166.30 88888.00 2009-06-09 18:58:40.293 160 13138.49 556.85 57166.79 88888.00 2009-06-09 18:58:41.293 160 13138.10 556.35 57166.54 88888.00 2009-06-09 18:58:42.293 160 13138.10 556.72 57166.30 88888.00 2009-06-09 18:58:43.293 160 13138.75 555.98 57166.42 88888.00 2009-06-09 18:58:44.293 160 13138.88 556.72 57166.42 88888.00 2009-06-09 18:58:45.293 160 13138.10 557.34 57166.54 88888.00 2009-06-09 18:58:46.293 160 13138.23 556.48 57166.30 88888.00 2009-06-09 18:58:47.293 160 13139.27 555.61 57166.17 88888.00 2009-06-09 18:58:48.293 160 13137.84 556.60 57166.30 88888.00 2009-06-09 18:58:49.293 160 13138.36 556.10 57166.05 88888.00 2009-06-09 18:58:50.293 160 13137.97 556.60 57165.93 88888.00 2009-06-09 18:58:51.293 160 13138.36 556.35 57166.79 88888.00 2009-06-09 18:58:52.293 160 13138.49 555.98 57167.03 88888.00 2009-06-09 18:58:53.293 160 13138.62 556.35 57166.66 88888.00 2009-06-09 18:58:54.293 160 13138.75 556.10 57166.54 88888.00 2009-06-09 18:58:55.293 160 13138.62 556.85 57166.17 88888.00 2009-06-09 18:58:56.293 160 13137.97 556.48 57166.05 88888.00 2009-06-09 18:58:57.293 160 13138.36 556.10 57166.42 88888.00 2009-06-09 18:58:58.293 160 13138.49 556.10 57166.30 88888.00 2009-06-09 18:58:59.293 160 13138.75 556.48 57166.54 88888.00 2009-06-09 18:59:00.293 160 13138.62 556.60 57166.42 88888.00 2009-06-09 18:59:01.293 160 13138.10 556.23 57166.54 88888.00 2009-06-09 18:59:02.293 160 13138.23 555.98 57166.42 88888.00 2009-06-09 18:59:03.293 160 13138.49 556.48 57166.30 88888.00 2009-06-09 18:59:04.293 160 13138.23 556.10 57166.05 88888.00 2009-06-09 18:59:05.293 160 13138.49 555.73 57166.79 88888.00 2009-06-09 18:59:06.293 160 13138.36 555.98 57166.42 88888.00 2009-06-09 18:59:07.293 160 13137.97 556.72 57165.68 88888.00 2009-06-09 18:59:08.293 160 13137.71 556.48 57166.05 88888.00 2009-06-09 18:59:09.293 160 13138.36 556.23 57166.66 88888.00 2009-06-09 18:59:10.293 160 13138.62 556.48 57165.80 88888.00 2009-06-09 18:59:11.293 160 13138.62 557.09 57165.80 88888.00 2009-06-09 18:59:12.293 160 13138.36 556.85 57166.42 88888.00 2009-06-09 18:59:13.293 160 13138.23 556.97 57166.54 88888.00 2009-06-09 18:59:14.293 160 13137.97 556.97 57166.54 88888.00 2009-06-09 18:59:15.293 160 13138.10 556.48 57166.66 88888.00 2009-06-09 18:59:16.293 160 13138.36 556.97 57166.17 88888.00 2009-06-09 18:59:17.293 160 13137.97 557.34 57166.17 88888.00 2009-06-09 18:59:18.293 160 13138.62 557.22 57166.30 88888.00 2009-06-09 18:59:19.293 160 13138.10 557.47 57165.44 88888.00 2009-06-09 18:59:20.293 160 13138.62 557.84 57166.05 88888.00 2009-06-09 18:59:21.293 160 13138.88 557.34 57166.54 88888.00 2009-06-09 18:59:22.293 160 13139.01 557.96 57166.66 88888.00 2009-06-09 18:59:23.293 160 13137.84 557.47 57166.79 88888.00 2009-06-09 18:59:24.293 160 13138.10 557.22 57166.79 88888.00 2009-06-09 18:59:25.293 160 13138.23 557.59 57166.30 88888.00 2009-06-09 18:59:26.293 160 13138.10 558.21 57165.56 88888.00 2009-06-09 18:59:27.293 160 13138.23 557.71 57166.91 88888.00 2009-06-09 18:59:28.293 160 13138.75 557.47 57165.80 88888.00 2009-06-09 18:59:29.293 160 13138.49 557.71 57166.66 88888.00 2009-06-09 18:59:30.293 160 13138.62 557.71 57166.54 88888.00 2009-06-09 18:59:31.293 160 13138.49 557.47 57165.56 88888.00 2009-06-09 18:59:32.293 160 13138.23 557.34 57166.66 88888.00 2009-06-09 18:59:33.293 160 13137.58 557.47 57166.79 88888.00 2009-06-09 18:59:34.293 160 13137.97 557.59 57166.42 88888.00 2009-06-09 18:59:35.293 160 13138.10 557.47 57166.79 88888.00 2009-06-09 18:59:36.293 160 13137.84 558.09 57166.30 88888.00 2009-06-09 18:59:37.293 160 13137.97 557.34 57166.54 88888.00 2009-06-09 18:59:38.293 160 13137.97 557.34 57166.54 88888.00 2009-06-09 18:59:39.293 160 13138.36 558.09 57165.93 88888.00 2009-06-09 18:59:40.293 160 13137.97 557.59 57166.05 88888.00 2009-06-09 18:59:41.293 160 13137.71 557.96 57166.05 88888.00 2009-06-09 18:59:42.293 160 13137.97 557.09 57166.30 88888.00 2009-06-09 18:59:43.293 160 13138.36 557.47 57166.30 88888.00 2009-06-09 18:59:44.293 160 13137.58 556.97 57165.93 88888.00 2009-06-09 18:59:45.293 160 13137.84 557.22 57165.80 88888.00 2009-06-09 18:59:46.293 160 13137.71 557.09 57165.80 88888.00 2009-06-09 18:59:47.293 160 13137.97 557.71 57165.93 88888.00 2009-06-09 18:59:48.293 160 13138.36 556.85 57166.05 88888.00 2009-06-09 18:59:49.293 160 13137.58 556.85 57166.30 88888.00 2009-06-09 18:59:50.293 160 13138.10 556.85 57165.80 88888.00 2009-06-09 18:59:51.293 160 13138.49 556.72 57165.80 88888.00 2009-06-09 18:59:52.293 160 13138.10 557.09 57165.80 88888.00 2009-06-09 18:59:53.293 160 13138.10 556.35 57166.05 88888.00 2009-06-09 18:59:54.293 160 13137.71 556.85 57165.93 88888.00 2009-06-09 18:59:55.293 160 13138.36 556.72 57165.56 88888.00 2009-06-09 19:00:00.293 160 13137.58 556.23 57165.56 88888.00 2009-06-09 19:00:01.293 160 13138.36 555.36 57165.93 88888.00 2009-06-09 19:00:02.293 160 13137.58 555.98 57166.42 88888.00 2009-06-09 19:00:03.293 160 13137.97 555.98 57166.30 88888.00 2009-06-09 19:00:04.293 160 13138.23 555.61 57166.05 88888.00 2009-06-09 19:00:05.293 160 13138.49 555.86 57166.42 88888.00 2009-06-09 19:00:06.293 160 13138.10 555.11 57166.54 88888.00 2009-06-09 19:00:07.293 160 13138.10 555.86 57165.68 88888.00 2009-06-09 19:00:08.293 160 13137.97 555.11 57165.07 88888.00 2009-06-09 19:00:09.293 160 13137.84 555.48 57166.17 88888.00 2009-06-09 19:00:10.293 160 13137.45 555.48 57166.66 88888.00 2009-06-09 19:00:11.293 160 13138.36 556.10 57165.93 88888.00 2009-06-09 19:00:12.293 160 13138.36 555.24 57166.17 88888.00 2009-06-09 19:00:13.293 160 13137.71 555.98 57166.17 88888.00 2009-06-09 19:00:14.293 160 13137.71 555.48 57165.93 88888.00 2009-06-09 19:00:15.293 160 13137.71 555.61 57166.42 88888.00 2009-06-09 19:00:16.293 160 13137.45 555.73 57165.80 88888.00 2009-06-09 19:00:17.293 160 13137.84 556.35 57165.56 88888.00 2009-06-09 19:00:18.293 160 13138.10 556.60 57165.80 88888.00 2009-06-09 19:00:19.293 160 13137.58 556.10 57166.30 88888.00 2009-06-09 19:00:20.293 160 13137.58 557.09 57165.80 88888.00 2009-06-09 19:00:21.293 160 13137.06 556.97 57166.30 88888.00 2009-06-09 19:00:22.293 160 13138.10 556.72 57166.30 88888.00 2009-06-09 19:00:23.293 160 13137.84 557.09 57166.42 88888.00 2009-06-09 19:00:24.293 160 13138.10 556.85 57165.68 88888.00 2009-06-09 19:00:25.293 160 13137.97 556.97 57165.80 88888.00 2009-06-09 19:00:26.293 160 13137.97 557.71 57166.05 88888.00 2009-06-09 19:00:27.293 160 13137.84 557.71 57166.79 88888.00 2009-06-09 19:00:28.293 160 13137.71 556.97 57165.93 88888.00 2009-06-09 19:00:29.293 160 13138.49 557.84 57166.05 88888.00 2009-06-09 19:00:30.293 160 13136.93 557.34 57165.20 88888.00 2009-06-09 19:00:31.293 160 13137.32 557.22 57165.80 88888.00 2009-06-09 19:00:32.293 160 13137.58 557.09 57166.17 88888.00 2009-06-09 19:00:33.293 160 13137.32 556.97 57165.56 88888.00 2009-06-09 19:00:34.293 160 13137.06 557.59 57165.80 88888.00 2009-06-09 19:00:35.293 160 13137.58 558.09 57166.05 88888.00 2009-06-09 19:00:36.293 160 13136.80 558.21 57166.05 88888.00 2009-06-09 19:00:37.293 160 13137.32 557.96 57165.20 88888.00 2009-06-09 19:00:38.293 160 13136.67 557.84 57165.56 88888.00 2009-06-09 19:00:39.293 160 13137.45 557.22 57165.44 88888.00 2009-06-09 19:00:40.293 160 13136.67 557.96 57165.80 88888.00 2009-06-09 19:00:41.293 160 13136.93 558.09 57165.93 88888.00 2009-06-09 19:00:42.293 160 13137.06 557.84 57165.80 88888.00 2009-06-09 19:00:43.293 160 13137.84 557.59 57164.95 88888.00 2009-06-09 19:00:44.293 160 13136.80 557.34 57165.68 88888.00 2009-06-09 19:00:45.293 160 13137.32 557.34 57166.30 88888.00 2009-06-09 19:00:46.293 160 13137.84 558.09 57166.30 88888.00 2009-06-09 19:00:47.293 160 13137.97 557.71 57165.20 88888.00 2009-06-09 19:00:48.293 160 13137.84 557.22 57165.56 88888.00 2009-06-09 19:00:49.293 160 13137.71 557.22 57165.68 88888.00 2009-06-09 19:00:50.293 160 13137.97 557.22 57165.44 88888.00 2009-06-09 19:00:51.293 160 13137.58 557.22 57165.32 88888.00 2009-06-09 19:00:52.293 160 13137.71 557.09 57165.68 88888.00 2009-06-09 19:00:53.293 160 13137.45 557.09 57166.30 88888.00 2009-06-09 19:00:54.293 160 13137.58 556.97 57165.07 88888.00 2009-06-09 19:00:55.293 160 13137.32 556.85 57166.05 88888.00 2009-06-09 19:00:56.293 160 13137.71 555.36 57165.44 88888.00 2009-06-09 19:00:57.293 160 13137.45 556.35 57165.56 88888.00 2009-06-09 19:00:58.293 160 13137.19 555.98 57165.68 88888.00 2009-06-09 19:00:59.293 160 13137.32 556.10 57166.30 88888.00 2009-06-09 19:01:00.293 160 13137.58 555.98 57166.17 88888.00 2009-06-09 19:01:01.293 160 13136.54 555.86 57165.68 88888.00 2009-06-09 19:01:02.293 160 13136.80 556.23 57165.32 88888.00 2009-06-09 19:01:03.293 160 13137.06 556.23 57165.32 88888.00 2009-06-09 19:01:04.293 160 13136.93 555.98 57165.56 88888.00 2009-06-09 19:01:05.293 160 13137.58 556.35 57166.05 88888.00 2009-06-09 19:01:06.293 160 13136.93 555.98 57165.68 88888.00 2009-06-09 19:01:07.292 160 13137.06 556.48 57165.93 88888.00 2009-06-09 19:01:08.292 160 13136.80 555.73 57165.56 88888.00 2009-06-09 19:01:09.292 160 13136.80 556.48 57165.07 88888.00 2009-06-09 19:01:10.292 160 13137.19 556.23 57165.93 88888.00 2009-06-09 19:01:11.292 160 13136.41 555.98 57166.05 88888.00 2009-06-09 19:01:12.292 160 13137.32 555.86 57165.93 88888.00 2009-06-09 19:01:13.292 160 13137.32 556.35 57165.44 88888.00 2009-06-09 19:01:14.292 160 13137.71 556.10 57165.56 88888.00 2009-06-09 19:01:15.292 160 13137.97 556.48 57165.80 88888.00 2009-06-09 19:01:16.292 160 13137.84 555.86 57165.56 88888.00 2009-06-09 19:01:17.292 160 13137.97 556.10 57166.05 88888.00 2009-06-09 19:01:18.292 160 13137.19 555.61 57165.93 88888.00 2009-06-09 19:01:19.292 160 13137.19 556.10 57165.80 88888.00 2009-06-09 19:01:20.292 160 13137.71 555.86 57165.80 88888.00 2009-06-09 19:01:21.292 160 13138.10 556.10 57166.05 88888.00 2009-06-09 19:01:22.292 160 13138.10 555.48 57165.93 88888.00 2009-06-09 19:01:23.292 160 13137.84 555.86 57165.68 88888.00 2009-06-09 19:01:24.292 160 13138.49 555.98 57165.68 88888.00 2009-06-09 19:01:25.292 160 13138.10 555.61 57166.42 88888.00 2009-06-09 19:01:26.292 160 13138.49 555.61 57166.17 88888.00 2009-06-09 19:01:27.292 160 13138.23 555.73 57165.93 88888.00 2009-06-09 19:01:28.292 160 13137.84 556.60 57166.17 88888.00 2009-06-09 19:01:29.292 160 13137.71 555.36 57166.05 88888.00 2009-06-09 19:01:30.292 160 13137.45 555.61 57165.80 88888.00 2009-06-09 19:01:31.292 160 13137.32 556.10 57165.93 88888.00 2009-06-09 19:01:32.292 160 13136.80 556.35 57165.80 88888.00 2009-06-09 19:01:33.292 160 13136.80 555.73 57165.80 88888.00 2009-06-09 19:01:34.292 160 13136.80 556.48 57165.80 88888.00 2009-06-09 19:01:35.292 160 13137.06 555.48 57166.54 88888.00 2009-06-09 19:01:36.292 160 13136.93 556.60 57165.44 88888.00 2009-06-09 19:01:37.292 160 13136.54 556.10 57165.68 88888.00 2009-06-09 19:01:38.292 160 13136.67 556.10 57165.20 88888.00 2009-06-09 19:01:39.292 160 13136.67 556.23 57165.68 88888.00 2009-06-09 19:01:40.292 160 13136.80 556.48 57166.05 88888.00 2009-06-09 19:01:41.292 160 13136.28 556.35 57165.80 88888.00 2009-06-09 19:01:42.292 160 13136.41 556.85 57166.05 88888.00 2009-06-09 19:01:43.292 160 13137.45 556.72 57165.56 88888.00 2009-06-09 19:01:44.292 160 13136.02 556.35 57165.68 88888.00 2009-06-09 19:01:45.292 160 13136.28 556.48 57165.93 88888.00 2009-06-09 19:01:46.292 160 13136.54 556.60 57165.80 88888.00 2009-06-09 19:01:47.292 160 13137.06 556.35 57165.32 88888.00 2009-06-09 19:01:48.292 160 13137.58 556.48 57165.93 88888.00 2009-06-09 19:01:49.292 160 13136.67 556.35 57165.80 88888.00 2009-06-09 19:01:50.292 160 13136.93 556.97 57166.17 88888.00 2009-06-09 19:01:51.292 160 13137.06 556.97 57165.93 88888.00 2009-06-09 19:01:52.292 160 13137.19 556.85 57165.68 88888.00 2009-06-09 19:01:53.292 160 13137.32 556.60 57165.44 88888.00 2009-06-09 19:01:54.292 160 13136.02 556.97 57166.05 88888.00 2009-06-09 19:01:55.292 160 13137.06 556.85 57165.93 88888.00 2009-06-09 19:01:56.292 160 13136.41 556.48 57165.44 88888.00 2009-06-09 19:01:57.292 160 13136.80 556.35 57165.80 88888.00 2009-06-09 19:01:58.292 160 13137.58 555.48 57164.95 88888.00 2009-06-09 19:01:59.292 160 13136.80 556.48 57165.68 88888.00 2009-06-09 19:02:00.292 160 13136.93 556.85 57165.44 88888.00 2009-06-09 19:02:01.292 160 13137.45 555.86 57165.44 88888.00 2009-06-09 19:02:02.292 160 13136.93 556.72 57165.07 88888.00 2009-06-09 19:02:03.292 160 13136.93 556.72 57165.56 88888.00 2009-06-09 19:02:04.292 160 13137.58 556.35 57165.56 88888.00 2009-06-09 19:02:05.292 160 13137.19 556.23 57165.56 88888.00 2009-06-09 19:02:06.292 160 13137.32 556.10 57165.80 88888.00 2009-06-09 19:02:07.292 160 13137.45 555.86 57166.30 88888.00 2009-06-09 19:02:08.292 160 13136.80 555.98 57165.44 88888.00 2009-06-09 19:02:09.292 160 13137.19 555.86 57164.95 88888.00 2009-06-09 19:02:10.292 160 13137.58 555.36 57165.68 88888.00 2009-06-09 19:02:11.292 160 13137.19 555.98 57165.68 88888.00 2009-06-09 19:02:12.292 160 13136.67 556.48 57165.32 88888.00 2009-06-09 19:02:13.292 160 13137.19 555.98 57165.20 88888.00 2009-06-09 19:02:14.292 160 13136.67 555.98 57165.68 88888.00 2009-06-09 19:02:15.292 160 13135.63 556.23 57165.68 88888.00 2009-06-09 19:02:16.292 160 13137.19 555.86 57165.44 88888.00 2009-06-09 19:02:17.292 160 13136.41 556.35 57165.56 88888.00 2009-06-09 19:02:18.292 160 13136.15 556.60 57165.80 88888.00 2009-06-09 19:02:19.292 160 13136.80 556.10 57165.56 88888.00 2009-06-09 19:02:20.292 160 13136.41 556.48 57165.68 88888.00 2009-06-09 19:02:21.292 160 13136.67 556.97 57165.07 88888.00 2009-06-09 19:02:22.292 160 13136.80 556.23 57165.07 88888.00 2009-06-09 19:02:23.292 160 13136.93 556.10 57165.80 88888.00 2009-06-09 19:02:24.292 160 13136.41 557.47 57165.44 88888.00 2009-06-09 19:02:25.292 160 13137.06 557.47 57166.17 88888.00 2009-06-09 19:02:26.292 160 13137.06 557.22 57165.80 88888.00 2009-06-09 19:02:27.292 160 13137.45 556.72 57165.44 88888.00 2009-06-09 19:02:28.292 160 13137.58 557.34 57165.56 88888.00 2009-06-09 19:02:29.292 160 13137.06 556.60 57165.68 88888.00 2009-06-09 19:02:30.292 160 13137.06 557.34 57165.80 88888.00 2009-06-09 19:02:31.292 160 13137.84 557.22 57165.80 88888.00 2009-06-09 19:02:32.292 160 13137.71 556.60 57165.32 88888.00 2009-06-09 19:02:33.292 160 13137.58 556.97 57165.80 88888.00 2009-06-09 19:02:34.292 160 13137.19 557.34 57166.05 88888.00 2009-06-09 19:02:35.292 160 13137.19 556.10 57165.44 88888.00 2009-06-09 19:02:36.292 160 13137.45 556.72 57166.30 88888.00 2009-06-09 19:02:37.292 160 13137.19 557.09 57165.44 88888.00 2009-06-09 19:02:38.292 160 13137.19 556.60 57165.68 88888.00 2009-06-09 19:02:39.292 160 13137.84 556.48 57166.91 88888.00 2009-06-09 19:02:40.292 160 13137.58 556.72 57165.68 88888.00 2009-06-09 19:02:41.292 160 13136.93 556.35 57165.93 88888.00 2009-06-09 19:02:42.292 160 13138.10 556.10 57165.93 88888.00 2009-06-09 19:02:43.292 160 13136.93 556.23 57166.30 88888.00 2009-06-09 19:02:44.292 160 13137.32 556.23 57166.91 88888.00 2009-06-09 19:02:45.292 160 13137.97 556.10 57166.30 88888.00 2009-06-09 19:02:46.292 160 13137.97 556.72 57165.68 88888.00 2009-06-09 19:02:47.292 160 13137.45 555.73 57165.93 88888.00 2009-06-09 19:02:48.292 160 13137.19 556.10 57166.05 88888.00 2009-06-09 19:02:49.292 160 13137.06 555.98 57165.80 88888.00 2009-06-09 19:02:50.292 160 13137.32 555.86 57165.56 88888.00 2009-06-09 19:02:51.292 160 13137.19 555.11 57165.93 88888.00 2009-06-09 19:02:52.292 160 13137.58 555.73 57165.56 88888.00 2009-06-09 19:02:53.292 160 13137.06 556.10 57165.68 88888.00 2009-06-09 19:02:54.292 160 13137.32 555.73 57165.93 88888.00 2009-06-09 19:02:55.292 160 13137.32 555.73 57165.68 88888.00 2009-06-09 19:02:56.292 160 13136.93 555.98 57165.93 88888.00 2009-06-09 19:02:57.292 160 13137.32 555.48 57166.05 88888.00 2009-06-09 19:02:58.292 160 13137.19 555.73 57166.42 88888.00 2009-06-09 19:02:59.292 160 13136.54 555.24 57166.30 88888.00 2009-06-09 19:03:00.292 160 13135.89 555.24 57165.93 88888.00 2009-06-09 19:03:01.292 160 13136.67 554.37 57165.56 88888.00 2009-06-09 19:03:02.292 160 13136.93 554.99 57165.68 88888.00 2009-06-09 19:03:03.292 160 13137.71 554.99 57166.42 88888.00 2009-06-09 19:03:04.292 160 13136.41 555.11 57165.80 88888.00 2009-06-09 19:03:05.292 160 13137.19 555.48 57166.05 88888.00 2009-06-09 19:03:06.292 160 13136.02 555.48 57165.44 88888.00 2009-06-09 19:03:07.292 160 13136.54 555.24 57165.56 88888.00 2009-06-09 19:03:08.292 160 13136.28 555.48 57165.56 88888.00 2009-06-09 19:03:09.292 160 13136.02 556.35 57165.80 88888.00 2009-06-09 19:03:10.292 160 13136.80 556.48 57165.32 88888.00 2009-06-09 19:03:11.292 160 13136.67 555.73 57165.20 88888.00 2009-06-09 19:03:12.292 160 13137.19 556.23 57165.68 88888.00 2009-06-09 19:03:13.292 160 13136.93 556.23 57165.56 88888.00 2009-06-09 19:03:14.292 160 13137.45 555.73 57165.32 88888.00 2009-06-09 19:03:15.292 160 13136.93 556.35 57165.56 88888.00 2009-06-09 19:03:16.292 160 13136.67 555.98 57165.07 88888.00 2009-06-09 19:03:17.292 160 13136.80 556.10 57165.56 88888.00 2009-06-09 19:03:18.292 160 13136.93 556.97 57165.93 88888.00 2009-06-09 19:03:19.292 160 13136.67 556.85 57166.05 88888.00 2009-06-09 19:03:20.292 160 13137.19 556.60 57165.07 88888.00 2009-06-09 19:03:21.292 160 13136.67 556.10 57165.44 88888.00 2009-06-09 19:03:22.292 160 13138.23 556.48 57166.05 88888.00 2009-06-09 19:03:23.292 160 13137.45 556.48 57165.56 88888.00 2009-06-09 19:03:24.292 160 13137.58 556.48 57165.56 88888.00 2009-06-09 19:03:25.292 160 13137.97 556.72 57166.05 88888.00 2009-06-09 19:03:26.292 160 13137.58 556.72 57166.05 88888.00 2009-06-09 19:03:27.292 160 13138.10 556.60 57166.54 88888.00 2009-06-09 19:03:28.292 160 13138.36 556.60 57166.05 88888.00 2009-06-09 19:03:29.292 160 13137.71 556.35 57165.80 88888.00 2009-06-09 19:03:30.292 160 13137.84 556.97 57165.44 88888.00 2009-06-09 19:03:31.292 160 13137.97 556.35 57165.93 88888.00 2009-06-09 19:03:32.292 160 13137.97 556.10 57166.54 88888.00 2009-06-09 19:03:33.292 160 13137.45 556.23 57165.93 88888.00 2009-06-09 19:03:34.292 160 13138.62 556.48 57165.93 88888.00 2009-06-09 19:03:35.292 160 13136.80 556.35 57165.93 88888.00 2009-06-09 19:03:36.292 160 13137.06 556.23 57166.42 88888.00 2009-06-09 19:03:37.292 160 13137.84 556.10 57165.80 88888.00 2009-06-09 19:03:38.292 160 13137.97 555.86 57165.44 88888.00 2009-06-09 19:03:39.292 160 13137.71 555.98 57165.44 88888.00 2009-06-09 19:03:40.292 160 13136.80 555.86 57166.05 88888.00 2009-06-09 19:03:41.292 160 13137.19 555.98 57165.07 88888.00 2009-06-09 19:03:42.292 160 13137.32 555.86 57166.05 88888.00 2009-06-09 19:03:43.292 160 13136.41 556.23 57166.42 88888.00 2009-06-09 19:03:44.292 160 13137.45 556.48 57165.32 88888.00 2009-06-09 19:03:45.292 160 13136.80 556.10 57166.42 88888.00 2009-06-09 19:03:46.292 160 13137.84 555.98 57165.56 88888.00 2009-06-09 19:03:47.292 160 13136.54 556.48 57166.30 88888.00 2009-06-09 19:03:48.292 160 13136.54 556.10 57165.56 88888.00 2009-06-09 19:03:49.292 160 13136.80 556.10 57165.56 88888.00 2009-06-09 19:03:50.292 160 13136.28 555.11 57165.93 88888.00 2009-06-09 19:03:51.292 160 13136.80 556.10 57165.56 88888.00 2009-06-09 19:03:52.292 160 13137.06 556.10 57165.68 88888.00 2009-06-09 19:03:53.292 160 13136.93 556.23 57165.32 88888.00 2009-06-09 19:03:54.292 160 13137.32 555.98 57165.56 88888.00 2009-06-09 19:03:55.292 160 13137.19 555.86 57164.58 88888.00 2009-06-09 19:03:56.292 160 13137.19 555.86 57164.83 88888.00 2009-06-09 19:03:57.292 160 13137.32 556.10 57165.44 88888.00 2009-06-09 19:03:58.292 160 13137.45 556.48 57165.80 88888.00 2009-06-09 19:03:59.292 160 13137.71 555.36 57165.80 88888.00 2009-06-09 19:04:00.292 160 13138.36 555.73 57165.44 88888.00 2009-06-09 19:04:01.292 160 13137.45 556.10 57165.44 88888.00 2009-06-09 19:04:02.292 160 13137.58 555.61 57165.20 88888.00 2009-06-09 19:04:03.292 160 13137.06 555.98 57165.68 88888.00 2009-06-09 19:04:04.292 160 13137.06 555.73 57165.32 88888.00 2009-06-09 19:04:05.292 160 13137.45 555.86 57164.95 88888.00 2009-06-09 19:04:06.292 160 13137.19 555.86 57165.68 88888.00 2009-06-09 19:04:07.292 160 13137.32 555.98 57166.05 88888.00 2009-06-09 19:04:08.292 160 13137.58 555.73 57166.05 88888.00 2009-06-09 19:04:09.292 160 13138.23 554.99 57165.93 88888.00 2009-06-09 19:04:10.292 160 13137.45 555.11 57165.56 88888.00 2009-06-09 19:04:11.292 160 13137.71 554.99 57165.44 88888.00 2009-06-09 19:04:12.292 160 13137.45 555.61 57164.58 88888.00 2009-06-09 19:04:13.292 160 13137.71 555.24 57165.80 88888.00 2009-06-09 19:04:14.292 160 13137.84 555.11 57165.68 88888.00 2009-06-09 19:04:15.292 160 13138.10 554.62 57165.20 88888.00 2009-06-09 19:04:16.292 160 13137.84 555.36 57165.93 88888.00 2009-06-09 19:04:17.292 160 13137.71 554.87 57166.05 88888.00 2009-06-09 19:04:18.292 160 13137.45 554.00 57166.30 88888.00 2009-06-09 19:04:19.292 160 13137.58 554.37 57166.05 88888.00 2009-06-09 19:04:20.292 160 13138.23 553.75 57165.93 88888.00 2009-06-09 19:04:21.292 160 13137.32 554.25 57166.17 88888.00 2009-06-09 19:04:22.292 160 13138.10 554.49 57166.17 88888.00 2009-06-09 19:04:23.292 160 13137.45 554.37 57166.05 88888.00 2009-06-09 19:04:24.292 160 13137.19 554.37 57166.42 88888.00 2009-06-09 19:04:25.292 160 13137.84 554.49 57165.44 88888.00 2009-06-09 19:04:26.292 160 13136.93 554.62 57165.68 88888.00 2009-06-09 19:04:27.292 160 13137.45 554.87 57166.05 88888.00 2009-06-09 19:04:28.292 160 13137.71 554.74 57165.32 88888.00 2009-06-09 19:04:29.292 160 13137.58 554.99 57165.32 88888.00 2009-06-09 19:04:30.292 160 13137.06 555.11 57165.93 88888.00 2009-06-09 19:04:31.292 160 13136.93 555.48 57165.68 88888.00 2009-06-09 19:04:32.292 160 13137.06 555.73 57165.07 88888.00 2009-06-09 19:04:33.292 160 13136.80 555.36 57165.56 88888.00 2009-06-09 19:04:34.292 160 13137.97 555.86 57165.68 88888.00 2009-06-09 19:04:35.292 160 13137.06 555.24 57165.68 88888.00 2009-06-09 19:04:36.292 160 13136.41 555.48 57165.80 88888.00 2009-06-09 19:04:37.292 160 13137.32 555.86 57165.56 88888.00 2009-06-09 19:04:38.292 160 13136.93 556.60 57166.05 88888.00 2009-06-09 19:04:39.292 160 13137.97 556.23 57164.95 88888.00 2009-06-09 19:04:40.292 160 13136.67 556.48 57165.32 88888.00 2009-06-09 19:04:41.292 160 13137.19 556.10 57165.07 88888.00 2009-06-09 19:04:42.292 160 13137.06 556.48 57165.93 88888.00 2009-06-09 19:04:43.292 160 13136.93 556.23 57165.93 88888.00 2009-06-09 19:04:44.292 160 13136.93 556.48 57165.56 88888.00 2009-06-09 19:04:45.292 160 13137.06 555.73 57165.44 88888.00 2009-06-09 19:04:46.292 160 13137.84 556.35 57165.20 88888.00 2009-06-09 19:04:47.292 160 13136.80 556.23 57165.32 88888.00 2009-06-09 19:04:48.292 160 13136.54 556.48 57165.68 88888.00 2009-06-09 19:04:49.292 160 13137.32 555.73 57165.80 88888.00 2009-06-09 19:04:50.292 160 13136.93 555.48 57165.44 88888.00 2009-06-09 19:04:51.292 160 13136.93 556.10 57165.93 88888.00 2009-06-09 19:04:52.292 160 13136.93 555.48 57165.68 88888.00 2009-06-09 19:04:53.292 160 13136.80 556.48 57165.32 88888.00 2009-06-09 19:04:54.292 160 13137.06 555.36 57165.56 88888.00 2009-06-09 19:04:55.292 160 13136.28 554.99 57165.32 88888.00 2009-06-09 19:04:56.292 160 13137.19 556.35 57165.44 88888.00 2009-06-09 19:04:57.292 160 13136.93 556.23 57166.30 88888.00 2009-06-09 19:04:58.292 160 13136.80 556.35 57165.93 88888.00 2009-06-09 19:04:59.292 160 13137.45 556.23 57165.93 88888.00 2009-06-09 19:05:00.292 160 13137.45 555.48 57165.80 88888.00 2009-06-09 19:05:01.292 160 13137.06 554.37 57166.05 88888.00 2009-06-09 19:05:02.292 160 13137.19 554.99 57166.79 88888.00 2009-06-09 19:05:03.292 160 13137.58 556.23 57165.56 88888.00 2009-06-09 19:05:04.292 160 13136.54 555.24 57165.93 88888.00 2009-06-09 19:05:05.292 160 13137.45 554.87 57165.68 88888.00 2009-06-09 19:05:06.292 160 13137.71 554.74 57165.32 88888.00 2009-06-09 19:05:07.292 160 13137.32 554.74 57165.32 88888.00 2009-06-09 19:05:08.292 160 13137.06 555.24 57165.32 88888.00 2009-06-09 19:05:09.292 160 13136.28 554.87 57164.83 88888.00 2009-06-09 19:05:10.292 160 13136.41 554.87 57165.56 88888.00 2009-06-09 19:05:11.292 160 13136.54 554.62 57164.83 88888.00 2009-06-09 19:05:12.292 160 13136.80 554.25 57165.93 88888.00 2009-06-09 19:05:13.292 160 13136.54 554.99 57164.95 88888.00 2009-06-09 19:05:14.292 160 13136.41 554.49 57164.95 88888.00 2009-06-09 19:05:15.292 160 13136.28 554.49 57165.93 88888.00 2009-06-09 19:05:16.292 160 13136.54 554.62 57165.44 88888.00 2009-06-09 19:05:17.292 160 13136.28 554.74 57165.56 88888.00 2009-06-09 19:05:18.292 160 13136.02 555.48 57165.32 88888.00 2009-06-09 19:05:19.292 160 13135.89 555.36 57165.68 88888.00 2009-06-09 19:05:20.292 160 13136.28 555.73 57164.58 88888.00 2009-06-09 19:05:21.292 160 13136.41 555.24 57164.95 88888.00 2009-06-09 19:05:22.292 160 13136.41 555.86 57164.71 88888.00 2009-06-09 19:05:23.292 160 13136.15 555.36 57165.56 88888.00 2009-06-09 19:05:24.292 160 13135.89 555.36 57165.32 88888.00 2009-06-09 19:05:25.292 160 13135.76 555.86 57165.20 88888.00 2009-06-09 19:05:26.292 160 13136.28 556.23 57164.71 88888.00 2009-06-09 19:05:27.292 160 13136.28 556.35 57165.44 88888.00 2009-06-09 19:05:28.292 160 13135.63 556.48 57165.20 88888.00 2009-06-09 19:05:29.292 160 13136.93 555.86 57165.56 88888.00 2009-06-09 19:05:30.292 160 13136.28 556.60 57165.32 88888.00 2009-06-09 19:05:31.292 160 13136.15 556.48 57165.56 88888.00 2009-06-09 19:05:32.292 160 13136.28 556.72 57165.20 88888.00 2009-06-09 19:05:33.292 160 13136.54 557.09 57164.95 88888.00 2009-06-09 19:05:34.292 160 13136.67 557.34 57165.07 88888.00 2009-06-09 19:05:35.292 160 13136.54 556.72 57165.68 88888.00 2009-06-09 19:05:36.292 160 13136.80 557.09 57165.44 88888.00 2009-06-09 19:05:37.292 160 13136.80 557.09 57165.44 88888.00 2009-06-09 19:05:38.292 160 13136.80 556.85 57165.32 88888.00 2009-06-09 19:05:39.292 160 13136.80 557.22 57164.71 88888.00 2009-06-09 19:05:40.292 160 13137.71 556.85 57166.42 88888.00 2009-06-09 19:05:41.292 160 13137.45 557.59 57165.07 88888.00 2009-06-09 19:05:42.292 160 13137.58 556.72 57165.56 88888.00 2009-06-09 19:05:43.292 160 13137.45 556.48 57164.95 88888.00 2009-06-09 19:05:44.292 160 13137.19 556.35 57165.32 88888.00 2009-06-09 19:05:45.292 160 13137.71 555.48 57165.44 88888.00 2009-06-09 19:05:46.292 160 13137.06 555.73 57165.56 88888.00 2009-06-09 19:05:47.292 160 13137.97 556.10 57165.56 88888.00 2009-06-09 19:05:48.292 160 13137.19 555.73 57165.80 88888.00 2009-06-09 19:05:49.292 160 13136.80 555.48 57165.80 88888.00 2009-06-09 19:05:50.292 160 13136.54 555.36 57165.44 88888.00 2009-06-09 19:05:51.292 160 13136.15 554.74 57164.95 88888.00 2009-06-09 19:05:52.292 160 13136.41 554.87 57165.07 88888.00 2009-06-09 19:05:53.292 160 13136.02 554.62 57164.58 88888.00 2009-06-09 19:05:54.292 160 13136.15 554.49 57165.56 88888.00 2009-06-09 19:05:55.292 160 13136.28 554.74 57165.32 88888.00 2009-06-09 19:05:56.292 160 13136.02 554.99 57164.95 88888.00 2009-06-09 19:05:57.292 160 13136.41 555.11 57165.56 88888.00 2009-06-09 19:05:58.292 160 13135.37 554.12 57165.68 88888.00 2009-06-09 19:05:59.292 160 13135.76 554.49 57165.44 88888.00 2009-06-09 19:06:00.292 160 13135.50 554.74 57165.56 88888.00 2009-06-09 19:06:01.292 160 13135.37 554.25 57166.05 88888.00 2009-06-09 19:06:02.292 160 13136.02 554.87 57165.32 88888.00 2009-06-09 19:06:03.292 160 13135.76 554.87 57165.44 88888.00 2009-06-09 19:06:04.292 160 13135.76 554.37 57165.44 88888.00 2009-06-09 19:06:05.292 160 13135.50 555.36 57165.80 88888.00 2009-06-09 19:06:06.292 160 13135.24 555.61 57165.07 88888.00 2009-06-09 19:06:07.292 160 13135.63 555.24 57164.71 88888.00 2009-06-09 19:06:08.292 160 13135.63 555.48 57165.07 88888.00 2009-06-09 19:06:09.292 160 13135.24 555.36 57165.20 88888.00 2009-06-09 19:06:10.292 160 13135.76 555.48 57164.46 88888.00 2009-06-09 19:06:11.292 160 13135.37 556.23 57165.56 88888.00 2009-06-09 19:06:12.292 160 13135.37 555.98 57165.20 88888.00 2009-06-09 19:06:13.292 160 13135.89 555.98 57164.83 88888.00 2009-06-09 19:06:14.292 160 13135.63 555.98 57164.71 88888.00 2009-06-09 19:06:15.292 160 13136.15 556.23 57164.71 88888.00 2009-06-09 19:06:16.292 160 13135.89 556.35 57164.71 88888.00 2009-06-09 19:06:17.292 160 13136.28 556.10 57165.20 88888.00 2009-06-09 19:06:18.292 160 13135.63 556.48 57165.07 88888.00 2009-06-09 19:06:19.292 160 13135.89 555.98 57164.58 88888.00 2009-06-09 19:06:20.292 160 13136.67 556.10 57164.34 88888.00 2009-06-09 19:06:21.292 160 13136.54 556.60 57165.56 88888.00 2009-06-09 19:06:22.292 160 13136.54 556.60 57164.83 88888.00 2009-06-09 19:06:23.292 160 13136.41 556.10 57165.32 88888.00 2009-06-09 19:06:24.292 160 13136.54 556.48 57164.95 88888.00 2009-06-09 19:06:25.292 160 13136.67 555.73 57165.32 88888.00 2009-06-09 19:06:26.292 160 13136.80 556.60 57165.56 88888.00 2009-06-09 19:06:27.292 160 13137.45 555.98 57164.95 88888.00 2009-06-09 19:06:28.292 160 13137.19 555.98 57165.68 88888.00 2009-06-09 19:06:29.292 160 13137.71 555.24 57165.56 88888.00 2009-06-09 19:06:30.292 160 13136.93 556.23 57165.56 88888.00 2009-06-09 19:06:31.292 160 13137.58 555.73 57164.58 88888.00 2009-06-09 19:06:32.292 160 13137.06 554.99 57164.58 88888.00 2009-06-09 19:06:33.292 160 13137.97 555.48 57165.56 88888.00 2009-06-09 19:06:34.292 160 13136.93 555.36 57165.44 88888.00 2009-06-09 19:06:35.292 160 13137.84 554.87 57165.20 88888.00 2009-06-09 19:06:36.292 160 13137.06 554.74 57165.56 88888.00 2009-06-09 19:06:37.292 160 13136.67 554.62 57165.44 88888.00 2009-06-09 19:06:38.292 160 13137.32 554.87 57165.68 88888.00 2009-06-09 19:06:39.292 160 13137.71 554.99 57165.93 88888.00 2009-06-09 19:06:40.292 160 13136.67 554.62 57165.68 88888.00 2009-06-09 19:06:41.292 160 13136.93 554.25 57165.68 88888.00 2009-06-09 19:06:42.292 160 13136.80 554.74 57165.20 88888.00 2009-06-09 19:06:43.292 160 13136.15 555.24 57165.68 88888.00 2009-06-09 19:06:44.292 160 13136.41 554.99 57165.68 88888.00 2009-06-09 19:06:45.292 160 13136.54 555.11 57164.95 88888.00 2009-06-09 19:06:46.292 160 13136.15 554.87 57165.20 88888.00 2009-06-09 19:06:47.292 160 13135.89 555.36 57165.20 88888.00 2009-06-09 19:06:48.292 160 13136.54 555.98 57166.42 88888.00 2009-06-09 19:06:49.292 160 13135.11 555.48 57164.95 88888.00 2009-06-09 19:06:50.292 160 13135.63 555.11 57164.95 88888.00 2009-06-09 19:06:51.292 160 13136.02 556.10 57164.95 88888.00 2009-06-09 19:06:52.292 160 13135.37 555.86 57164.83 88888.00 2009-06-09 19:06:53.292 160 13135.89 556.10 57165.07 88888.00 2009-06-09 19:06:54.292 160 13134.98 556.10 57165.56 88888.00 2009-06-09 19:06:55.292 160 13136.02 556.48 57165.44 88888.00 2009-06-09 19:06:56.292 160 13135.63 556.23 57165.56 88888.00 2009-06-09 19:06:57.292 160 13136.15 556.35 57165.68 88888.00 2009-06-09 19:06:58.292 160 13135.63 556.72 57165.20 88888.00 2009-06-09 19:06:59.292 160 13136.02 556.23 57164.95 88888.00 2009-06-09 19:07:00.292 160 13135.63 556.23 57165.56 88888.00 2009-06-09 19:07:01.292 160 13135.63 556.72 57164.71 88888.00 2009-06-09 19:07:02.292 160 13136.28 556.23 57165.44 88888.00 2009-06-09 19:07:03.292 160 13135.76 556.48 57165.20 88888.00 2009-06-09 19:07:04.292 160 13136.02 556.35 57165.56 88888.00 2009-06-09 19:07:05.292 160 13136.02 556.35 57165.32 88888.00 2009-06-09 19:07:06.292 160 13136.67 555.86 57165.20 88888.00 2009-06-09 19:07:07.292 160 13136.02 556.48 57165.56 88888.00 2009-06-09 19:07:08.292 160 13136.41 555.86 57165.56 88888.00 2009-06-09 19:07:09.292 160 13136.02 555.61 57165.20 88888.00 2009-06-09 19:07:10.292 160 13135.63 555.11 57164.95 88888.00 2009-06-09 19:07:11.292 160 13136.54 555.11 57165.20 88888.00 2009-06-09 19:07:12.292 160 13136.54 554.99 57164.95 88888.00 2009-06-09 19:07:13.292 160 13136.28 556.23 57165.20 88888.00 2009-06-09 19:07:14.292 160 13136.02 554.49 57165.44 88888.00 2009-06-09 19:07:15.292 160 13135.89 554.12 57165.20 88888.00 2009-06-09 19:07:16.292 160 13136.54 554.49 57165.07 88888.00 2009-06-09 19:07:17.292 160 13135.76 553.87 57164.58 88888.00 2009-06-09 19:07:18.292 160 13136.02 554.49 57165.32 88888.00 2009-06-09 19:07:19.292 160 13135.89 554.74 57164.95 88888.00 2009-06-09 19:07:20.292 160 13135.89 554.99 57164.71 88888.00 2009-06-09 19:07:21.292 160 13136.28 554.12 57165.44 88888.00 2009-06-09 19:07:22.292 160 13136.67 554.25 57165.07 88888.00 2009-06-09 19:07:23.292 160 13136.15 553.50 57164.71 88888.00 2009-06-09 19:07:24.292 160 13135.76 554.25 57164.95 88888.00 2009-06-09 19:07:25.292 160 13136.02 554.00 57164.95 88888.00 2009-06-09 19:07:26.292 160 13136.15 554.25 57165.68 88888.00 2009-06-09 19:07:27.292 160 13136.67 553.63 57165.07 88888.00 2009-06-09 19:07:28.292 160 13136.28 554.74 57165.32 88888.00 2009-06-09 19:07:29.292 160 13136.67 554.00 57165.20 88888.00 2009-06-09 19:07:30.292 160 13137.45 554.74 57165.20 88888.00 2009-06-09 19:07:31.292 160 13136.80 553.87 57163.97 88888.00 2009-06-09 19:07:32.292 160 13136.80 554.00 57165.80 88888.00 2009-06-09 19:07:33.292 160 13137.06 554.37 57165.20 88888.00 2009-06-09 19:07:34.292 160 13137.45 553.87 57165.80 88888.00 2009-06-09 19:07:35.292 160 13137.19 553.75 57165.32 88888.00 2009-06-09 19:07:36.292 160 13136.80 554.62 57164.95 88888.00 2009-06-09 19:07:37.292 160 13136.80 554.49 57165.56 88888.00 2009-06-09 19:07:38.292 160 13137.45 554.12 57164.83 88888.00 2009-06-09 19:07:39.292 160 13137.19 555.11 57165.93 88888.00 2009-06-09 19:07:40.292 160 13137.58 554.62 57165.32 88888.00 2009-06-09 19:07:41.292 160 13137.84 554.49 57165.56 88888.00 2009-06-09 19:07:42.292 160 13137.58 555.36 57165.44 88888.00 2009-06-09 19:07:43.292 160 13136.67 554.87 57165.68 88888.00 2009-06-09 19:07:44.292 160 13136.93 555.36 57165.93 88888.00 2009-06-09 19:07:45.292 160 13137.06 554.99 57165.32 88888.00 2009-06-09 19:07:46.292 160 13136.54 554.49 57165.20 88888.00 2009-06-09 19:07:47.292 160 13136.28 555.36 57165.56 88888.00 2009-06-09 19:07:48.292 160 13136.28 554.49 57165.44 88888.00 2009-06-09 19:07:49.292 160 13136.67 555.73 57165.56 88888.00 2009-06-09 19:07:50.292 160 13136.41 555.61 57165.80 88888.00 2009-06-09 19:07:51.292 160 13136.28 555.61 57165.93 88888.00 2009-06-09 19:07:52.292 160 13135.89 555.86 57165.44 88888.00 2009-06-09 19:07:53.292 160 13136.41 555.73 57165.68 88888.00 2009-06-09 19:07:54.292 160 13136.15 555.24 57166.05 88888.00 2009-06-09 19:07:55.292 160 13136.28 555.73 57165.68 88888.00 2009-06-09 19:07:56.292 160 13135.76 555.48 57164.58 88888.00 2009-06-09 19:07:57.292 160 13135.89 555.98 57165.68 88888.00 2009-06-09 19:07:58.292 160 13135.89 555.36 57165.68 88888.00 2009-06-09 19:07:59.292 160 13135.76 555.61 57165.44 88888.00 2009-06-09 19:08:00.292 160 13136.02 555.48 57165.68 88888.00 2009-06-09 19:08:01.292 160 13136.15 555.48 57165.20 88888.00 2009-06-09 19:08:02.292 160 13136.02 555.86 57165.80 88888.00 2009-06-09 19:08:03.292 160 13135.63 554.87 57165.07 88888.00 2009-06-09 19:08:04.292 160 13136.02 556.10 57165.07 88888.00 2009-06-09 19:08:05.292 160 13135.89 555.73 57165.80 88888.00 2009-06-09 19:08:06.292 160 13135.50 555.61 57166.30 88888.00 2009-06-09 19:08:07.292 160 13136.02 555.36 57165.07 88888.00 2009-06-09 19:08:08.292 160 13135.63 555.61 57164.95 88888.00 2009-06-09 19:08:09.292 160 13135.63 555.61 57164.71 88888.00 2009-06-09 19:08:10.292 160 13136.02 555.86 57165.32 88888.00 2009-06-09 19:08:11.292 160 13135.50 555.86 57165.68 88888.00 2009-06-09 19:08:12.292 160 13135.89 555.86 57165.32 88888.00 2009-06-09 19:08:13.292 160 13135.63 555.11 57165.56 88888.00 2009-06-09 19:08:14.292 160 13136.41 555.86 57164.58 88888.00 2009-06-09 19:08:15.292 160 13136.28 555.98 57164.95 88888.00 2009-06-09 19:08:16.292 160 13135.37 556.10 57165.20 88888.00 2009-06-09 19:08:17.292 160 13136.41 555.36 57165.07 88888.00 2009-06-09 19:08:18.292 160 13135.63 555.36 57165.32 88888.00 2009-06-09 19:08:19.292 160 13136.28 556.48 57164.95 88888.00 2009-06-09 19:08:20.292 160 13136.28 555.36 57165.07 88888.00 2009-06-09 19:08:21.292 160 13136.15 555.36 57164.58 88888.00 2009-06-09 19:08:22.292 160 13136.54 555.61 57165.07 88888.00 2009-06-09 19:08:23.292 160 13136.15 555.86 57164.83 88888.00 2009-06-09 19:08:24.292 160 13136.41 555.61 57165.20 88888.00 2009-06-09 19:08:25.292 160 13135.89 555.36 57164.46 88888.00 2009-06-09 19:08:26.292 160 13136.15 555.24 57165.32 88888.00 2009-06-09 19:08:27.292 160 13136.80 554.87 57165.07 88888.00 2009-06-09 19:08:28.292 160 13136.41 555.61 57165.44 88888.00 2009-06-09 19:08:29.292 160 13136.93 555.24 57165.07 88888.00 2009-06-09 19:08:30.292 160 13136.67 554.99 57164.95 88888.00 2009-06-09 19:08:31.292 160 13136.93 555.73 57165.56 88888.00 2009-06-09 19:08:32.292 160 13136.28 555.36 57165.20 88888.00 2009-06-09 19:08:33.292 160 13136.93 554.74 57165.07 88888.00 2009-06-09 19:08:34.292 160 13136.67 555.11 57165.56 88888.00 2009-06-09 19:08:35.292 160 13136.93 554.87 57165.32 88888.00 2009-06-09 19:08:36.292 160 13136.54 554.49 57165.68 88888.00 2009-06-09 19:08:37.292 160 13136.67 554.25 57164.46 88888.00 2009-06-09 19:08:38.292 160 13137.06 554.25 57165.56 88888.00 2009-06-09 19:08:39.292 160 13137.45 554.99 57165.20 88888.00 2009-06-09 19:08:40.292 160 13135.89 555.36 57165.07 88888.00 2009-06-09 19:08:41.292 160 13136.28 554.62 57164.58 88888.00 2009-06-09 19:08:42.292 160 13136.67 555.48 57165.32 88888.00 2009-06-09 19:08:43.292 160 13136.41 554.74 57164.58 88888.00 2009-06-09 19:08:44.292 160 13135.63 555.36 57164.34 88888.00 2009-06-09 19:08:45.292 160 13136.28 554.87 57165.68 88888.00 2009-06-09 19:08:46.292 160 13136.80 554.74 57165.93 88888.00 2009-06-09 19:08:47.292 160 13136.67 554.99 57165.07 88888.00 2009-06-09 19:08:48.292 160 13136.67 555.11 57164.83 88888.00 2009-06-09 19:08:49.292 160 13136.15 554.87 57165.44 88888.00 2009-06-09 19:08:50.292 160 13136.28 554.99 57165.20 88888.00 2009-06-09 19:08:51.292 160 13136.28 555.61 57165.80 88888.00 2009-06-09 19:08:52.292 160 13136.15 555.86 57165.32 88888.00 2009-06-09 19:08:53.292 160 13136.67 555.36 57164.34 88888.00 2009-06-09 19:08:54.292 160 13136.28 556.10 57164.83 88888.00 2009-06-09 19:08:55.292 160 13136.02 555.24 57164.46 88888.00 2009-06-09 19:08:56.292 160 13136.28 555.73 57164.95 88888.00 2009-06-09 19:08:57.292 160 13135.76 556.10 57164.83 88888.00 2009-06-09 19:08:58.292 160 13136.67 556.23 57165.20 88888.00 2009-06-09 19:08:59.292 160 13135.76 556.23 57165.44 88888.00 2009-06-09 19:09:00.292 160 13136.28 556.48 57165.68 88888.00 2009-06-09 19:09:01.292 160 13136.54 555.86 57164.71 88888.00 2009-06-09 19:09:02.292 160 13136.02 556.72 57164.83 88888.00 2009-06-09 19:09:03.292 160 13136.41 556.35 57164.95 88888.00 2009-06-09 19:09:04.292 160 13136.67 556.35 57165.20 88888.00 2009-06-09 19:09:05.292 160 13136.41 556.60 57164.83 88888.00 2009-06-09 19:09:06.292 160 13136.15 556.72 57164.71 88888.00 2009-06-09 19:09:07.292 160 13135.76 556.97 57164.71 88888.00 2009-06-09 19:09:08.292 160 13135.89 557.09 57164.83 88888.00 2009-06-09 19:09:09.292 160 13136.15 557.22 57165.32 88888.00 2009-06-09 19:09:10.292 160 13135.89 557.09 57165.07 88888.00 2009-06-09 19:09:11.292 160 13135.50 556.60 57164.95 88888.00 2009-06-09 19:09:12.292 160 13136.28 557.47 57165.20 88888.00 2009-06-09 19:09:13.292 160 13135.89 556.85 57164.83 88888.00 2009-06-09 19:09:14.292 160 13136.02 556.72 57164.95 88888.00 2009-06-09 19:09:15.292 160 13135.50 556.97 57164.83 88888.00 2009-06-09 19:09:16.292 160 13135.11 557.09 57164.83 88888.00 2009-06-09 19:09:17.292 160 13135.24 556.97 57164.58 88888.00 2009-06-09 19:09:18.292 160 13135.37 557.96 57165.07 88888.00 2009-06-09 19:09:19.292 160 13135.76 556.85 57164.95 88888.00 2009-06-09 19:09:20.292 160 13135.37 557.59 57164.71 88888.00 2009-06-09 19:09:21.292 160 13135.11 556.60 57164.71 88888.00 2009-06-09 19:09:22.292 160 13135.11 557.47 57164.46 88888.00 2009-06-09 19:09:23.292 160 13134.98 556.72 57164.71 88888.00 2009-06-09 19:09:24.292 160 13135.11 556.23 57164.34 88888.00 2009-06-09 19:09:25.292 160 13134.98 556.72 57164.83 88888.00 2009-06-09 19:09:26.292 160 13136.02 556.35 57164.58 88888.00 2009-06-09 19:09:27.292 160 13135.63 557.09 57164.34 88888.00 2009-06-09 19:09:28.292 160 13136.15 556.60 57165.44 88888.00 2009-06-09 19:09:29.292 160 13135.89 556.97 57165.07 88888.00 2009-06-09 19:09:30.292 160 13136.02 556.23 57165.07 88888.00 2009-06-09 19:09:31.292 160 13135.89 556.72 57164.58 88888.00 2009-06-09 19:09:32.292 160 13136.28 556.48 57164.58 88888.00 2009-06-09 19:09:33.292 160 13136.15 555.86 57164.58 88888.00 2009-06-09 19:09:34.292 160 13135.76 556.10 57164.71 88888.00 2009-06-09 19:09:35.292 160 13135.76 555.86 57164.95 88888.00 2009-06-09 19:09:36.292 160 13135.89 556.10 57164.58 88888.00 2009-06-09 19:09:37.292 160 13135.50 555.61 57164.46 88888.00 2009-06-09 19:09:38.292 160 13136.02 555.24 57164.46 88888.00 2009-06-09 19:09:39.292 160 13135.37 555.11 57165.07 88888.00 2009-06-09 19:09:40.292 160 13136.02 555.48 57164.34 88888.00 2009-06-09 19:09:41.292 160 13135.63 555.61 57164.71 88888.00 2009-06-09 19:09:42.292 160 13135.76 554.74 57164.83 88888.00 2009-06-09 19:09:43.292 160 13134.85 555.48 57164.46 88888.00 2009-06-09 19:09:44.292 160 13135.24 555.61 57164.83 88888.00 2009-06-09 19:09:45.292 160 13135.11 555.36 57164.95 88888.00 2009-06-09 19:09:46.292 160 13134.85 555.86 57164.83 88888.00 2009-06-09 19:09:47.292 160 13135.11 555.48 57165.07 88888.00 2009-06-09 19:09:48.292 160 13136.02 555.48 57164.95 88888.00 2009-06-09 19:09:49.292 160 13135.63 554.99 57165.20 88888.00 2009-06-09 19:09:50.292 160 13136.02 555.36 57164.34 88888.00 2009-06-09 19:09:51.292 160 13135.11 555.36 57164.95 88888.00 2009-06-09 19:09:52.292 160 13135.89 555.48 57164.34 88888.00 2009-06-09 19:09:53.292 160 13135.89 555.48 57164.83 88888.00 2009-06-09 19:09:54.292 160 13136.02 554.87 57165.20 88888.00 2009-06-09 19:09:55.292 160 13135.24 555.11 57164.71 88888.00 2009-06-09 19:09:56.292 160 13135.24 555.24 57164.09 88888.00 2009-06-09 19:09:57.292 160 13135.24 554.74 57164.83 88888.00 2009-06-09 19:09:58.292 160 13134.98 555.24 57164.71 88888.00 2009-06-09 19:09:59.292 160 13135.89 555.11 57164.71 88888.00 2009-06-09 19:10:00.292 160 13136.02 555.61 57164.95 88888.00 2009-06-09 19:10:01.292 160 13135.76 554.74 57164.71 88888.00 2009-06-09 19:10:02.292 160 13136.15 555.73 57164.34 88888.00 2009-06-09 19:10:03.292 160 13135.24 554.74 57164.21 88888.00 2009-06-09 19:10:04.292 160 13136.15 555.24 57164.58 88888.00 2009-06-09 19:10:05.292 160 13135.89 555.11 57164.34 88888.00 2009-06-09 19:10:06.292 160 13135.89 555.61 57164.34 88888.00 2009-06-09 19:10:07.292 160 13135.76 555.73 57164.58 88888.00 2009-06-09 19:10:08.292 160 13135.37 555.24 57164.58 88888.00 2009-06-09 19:10:09.292 160 13135.50 555.61 57164.34 88888.00 2009-06-09 19:10:10.292 160 13135.63 555.61 57164.71 88888.00 2009-06-09 19:10:11.292 160 13135.63 555.24 57164.71 88888.00 2009-06-09 19:10:12.292 160 13135.63 555.86 57165.32 88888.00 2009-06-09 19:10:13.292 160 13135.50 554.99 57164.58 88888.00 2009-06-09 19:10:14.292 160 13135.76 555.61 57164.58 88888.00 2009-06-09 19:10:15.292 160 13135.50 555.73 57165.07 88888.00 2009-06-09 19:10:16.292 160 13135.24 555.24 57165.07 88888.00 2009-06-09 19:10:17.292 160 13135.24 555.24 57165.20 88888.00 2009-06-09 19:10:18.292 160 13134.98 554.87 57164.71 88888.00 2009-06-09 19:10:19.292 160 13135.50 555.86 57165.32 88888.00 2009-06-09 19:10:20.292 160 13136.02 555.11 57164.95 88888.00 2009-06-09 19:10:21.292 160 13135.50 555.48 57164.71 88888.00 2009-06-09 19:10:22.292 160 13135.37 554.99 57165.07 88888.00 2009-06-09 19:10:23.292 160 13135.24 555.73 57164.95 88888.00 2009-06-09 19:10:24.292 160 13135.50 554.74 57165.44 88888.00 2009-06-09 19:10:25.292 160 13135.50 555.11 57165.07 88888.00 2009-06-09 19:10:26.292 160 13134.72 555.11 57164.21 88888.00 2009-06-09 19:10:27.292 160 13135.11 555.86 57165.07 88888.00 2009-06-09 19:10:28.292 160 13136.41 554.87 57165.20 88888.00 2009-06-09 19:10:29.292 160 13135.63 554.99 57164.95 88888.00 2009-06-09 19:10:30.292 160 13135.37 555.11 57164.83 88888.00 2009-06-09 19:10:31.292 160 13135.63 555.48 57164.71 88888.00 2009-06-09 19:10:32.292 160 13134.98 555.73 57164.58 88888.00 2009-06-09 19:10:33.292 160 13134.59 555.86 57164.21 88888.00 2009-06-09 19:10:34.292 160 13135.11 554.49 57164.09 88888.00 2009-06-09 19:10:35.292 160 13136.02 554.99 57164.71 88888.00 2009-06-09 19:10:36.292 160 13135.37 555.48 57164.58 88888.00 2009-06-09 19:10:37.292 160 13134.98 555.11 57164.21 88888.00 2009-06-09 19:10:38.292 160 13134.59 555.36 57164.34 88888.00 2009-06-09 19:10:39.292 160 13134.59 555.24 57164.95 88888.00 2009-06-09 19:10:40.292 160 13134.07 554.49 57164.34 88888.00 2009-06-09 19:10:41.292 160 13135.50 555.48 57164.83 88888.00 2009-06-09 19:10:42.292 160 13135.24 554.99 57164.46 88888.00 2009-06-09 19:10:43.292 160 13134.85 554.62 57165.20 88888.00 2009-06-09 19:10:44.292 160 13134.98 554.87 57165.07 88888.00 2009-06-09 19:10:45.292 160 13135.63 555.11 57164.34 88888.00 2009-06-09 19:10:46.292 160 13135.24 554.99 57164.58 88888.00 2009-06-09 19:10:47.292 160 13135.11 554.74 57164.83 88888.00 2009-06-09 19:10:48.292 160 13134.98 555.24 57164.21 88888.00 2009-06-09 19:10:49.292 160 13135.11 554.25 57164.71 88888.00 2009-06-09 19:10:50.292 160 13135.24 554.25 57164.09 88888.00 2009-06-09 19:10:51.292 160 13135.11 554.37 57165.56 88888.00 2009-06-09 19:10:52.292 160 13136.02 554.49 57164.58 88888.00 2009-06-09 19:10:53.292 160 13135.11 554.25 57164.83 88888.00 2009-06-09 19:10:54.292 160 13135.37 555.24 57164.95 88888.00 2009-06-09 19:10:55.292 160 13135.50 553.38 57165.20 88888.00 2009-06-09 19:10:56.292 160 13135.11 554.37 57165.07 88888.00 2009-06-09 19:10:57.292 160 13135.89 554.25 57164.95 88888.00 2009-06-09 19:10:58.292 160 13135.37 553.75 57164.83 88888.00 2009-06-09 19:10:59.292 160 13134.59 554.37 57164.95 88888.00 2009-06-09 19:11:00.292 160 13135.24 553.63 57165.07 88888.00 2009-06-09 19:11:01.292 160 13135.63 553.87 57164.71 88888.00 2009-06-09 19:11:02.292 160 13135.50 553.38 57165.07 88888.00 2009-06-09 19:11:03.292 160 13135.89 553.63 57164.83 88888.00 2009-06-09 19:11:04.292 160 13134.98 553.50 57165.32 88888.00 2009-06-09 19:11:05.292 160 13135.24 553.50 57164.83 88888.00 2009-06-09 19:11:06.292 160 13135.50 553.87 57165.07 88888.00 2009-06-09 19:11:07.292 160 13135.24 553.75 57164.71 88888.00 2009-06-09 19:11:08.292 160 13135.76 553.25 57164.95 88888.00 2009-06-09 19:11:09.292 160 13135.63 553.75 57165.07 88888.00 2009-06-09 19:11:10.292 160 13135.63 553.87 57165.07 88888.00 2009-06-09 19:11:11.292 160 13135.50 553.50 57164.83 88888.00 2009-06-09 19:11:12.292 160 13135.63 553.25 57164.95 88888.00 2009-06-09 19:11:13.292 160 13135.37 553.25 57164.83 88888.00 2009-06-09 19:11:14.292 160 13135.11 553.63 57164.58 88888.00 2009-06-09 19:11:15.292 160 13135.37 553.38 57164.71 88888.00 2009-06-09 19:11:16.292 160 13135.37 553.75 57164.95 88888.00 2009-06-09 19:11:17.292 160 13135.50 553.01 57165.20 88888.00 2009-06-09 19:11:18.292 160 13135.24 553.50 57165.80 88888.00 2009-06-09 19:11:19.292 160 13134.59 554.00 57165.56 88888.00 2009-06-09 19:11:20.292 160 13134.98 553.63 57164.34 88888.00 2009-06-09 19:11:21.292 160 13135.37 553.75 57164.58 88888.00 2009-06-09 19:11:22.292 160 13135.37 554.49 57165.20 88888.00 2009-06-09 19:11:23.292 160 13134.33 554.37 57164.95 88888.00 2009-06-09 19:11:24.292 160 13134.85 554.99 57165.80 88888.00 2009-06-09 19:11:25.292 160 13135.24 554.74 57165.07 88888.00 2009-06-09 19:11:26.292 160 13134.98 554.74 57164.58 88888.00 2009-06-09 19:11:27.292 160 13134.59 554.87 57164.95 88888.00 2009-06-09 19:11:28.292 160 13135.50 554.12 57163.61 88888.00 2009-06-09 19:11:29.292 160 13135.89 554.87 57164.83 88888.00 2009-06-09 19:11:30.292 160 13135.11 554.99 57165.20 88888.00 2009-06-09 19:11:31.292 160 13135.37 554.99 57164.83 88888.00 2009-06-09 19:11:32.292 160 13135.24 554.87 57164.58 88888.00 2009-06-09 19:11:33.292 160 13135.11 555.11 57165.20 88888.00 2009-06-09 19:11:34.292 160 13135.11 554.87 57164.21 88888.00 2009-06-09 19:11:35.292 160 13135.37 555.36 57164.34 88888.00 2009-06-09 19:11:36.292 160 13134.98 555.48 57164.21 88888.00 2009-06-09 19:11:37.292 160 13135.37 555.73 57164.83 88888.00 2009-06-09 19:11:38.292 160 13134.98 555.61 57165.20 88888.00 2009-06-09 19:11:39.292 160 13135.11 555.86 57164.83 88888.00 2009-06-09 19:11:40.292 160 13134.98 554.87 57164.46 88888.00 2009-06-09 19:11:41.292 160 13135.37 556.23 57164.71 88888.00 2009-06-09 19:11:42.292 160 13135.37 556.10 57164.83 88888.00 2009-06-09 19:11:43.292 160 13135.11 555.86 57164.21 88888.00 2009-06-09 19:11:44.292 160 13135.50 555.73 57164.95 88888.00 2009-06-09 19:11:45.292 160 13136.02 555.98 57165.07 88888.00 2009-06-09 19:11:46.292 160 13135.50 556.10 57164.95 88888.00 2009-06-09 19:11:47.292 160 13135.63 555.86 57165.07 88888.00 2009-06-09 19:11:48.292 160 13135.89 556.60 57165.20 88888.00 2009-06-09 19:11:49.292 160 13135.50 556.23 57165.07 88888.00 2009-06-09 19:11:50.292 160 13135.63 555.98 57165.20 88888.00 2009-06-09 19:11:51.292 160 13135.63 556.10 57165.32 88888.00 2009-06-09 19:11:52.292 160 13135.76 556.23 57165.68 88888.00 2009-06-09 19:11:53.292 160 13135.63 555.24 57164.71 88888.00 2009-06-09 19:11:54.292 160 13136.67 555.61 57165.07 88888.00 2009-06-09 19:11:55.292 160 13136.02 555.61 57164.34 88888.00 2009-06-09 19:11:56.292 160 13135.89 555.48 57164.83 88888.00 2009-06-09 19:11:57.292 160 13135.37 556.10 57165.07 88888.00 2009-06-09 19:11:58.292 160 13136.15 554.87 57165.44 88888.00 2009-06-09 19:11:59.292 160 13136.28 555.48 57165.32 88888.00 2009-06-09 19:12:00.292 160 13136.28 555.61 57164.71 88888.00 2009-06-09 19:12:01.292 160 13135.76 555.48 57165.20 88888.00 2009-06-09 19:12:02.292 160 13136.41 554.99 57164.71 88888.00 2009-06-09 19:12:03.292 160 13136.28 554.87 57165.20 88888.00 2009-06-09 19:12:04.292 160 13135.50 554.49 57165.32 88888.00 2009-06-09 19:12:05.292 160 13135.76 554.49 57165.44 88888.00 2009-06-09 19:12:06.292 160 13135.76 555.11 57164.46 88888.00 2009-06-09 19:12:07.292 160 13135.76 555.24 57165.44 88888.00 2009-06-09 19:12:08.292 160 13135.50 554.49 57164.83 88888.00 2009-06-09 19:12:09.292 160 13136.15 554.74 57165.32 88888.00 2009-06-09 19:12:10.292 160 13136.02 554.62 57165.56 88888.00 2009-06-09 19:12:11.292 160 13136.15 554.62 57165.07 88888.00 2009-06-09 19:12:12.292 160 13135.63 555.11 57165.44 88888.00 2009-06-09 19:12:13.292 160 13135.50 554.37 57164.83 88888.00 2009-06-09 19:12:14.292 160 13135.50 555.11 57165.07 88888.00 2009-06-09 19:12:15.292 160 13136.15 554.74 57165.07 88888.00 2009-06-09 19:12:16.292 160 13136.02 554.62 57164.46 88888.00 2009-06-09 19:12:17.292 160 13136.54 554.37 57165.32 88888.00 2009-06-09 19:12:18.292 160 13136.41 554.87 57165.68 88888.00 2009-06-09 19:12:19.292 160 13136.28 554.62 57164.95 88888.00 2009-06-09 19:12:20.292 160 13136.28 554.99 57164.46 88888.00 2009-06-09 19:12:21.292 160 13136.28 554.87 57164.71 88888.00 2009-06-09 19:12:22.292 160 13136.41 555.24 57165.07 88888.00 2009-06-09 19:12:23.292 160 13136.02 554.62 57165.56 88888.00 2009-06-09 19:12:24.292 160 13136.15 554.99 57164.83 88888.00 2009-06-09 19:12:25.292 160 13136.54 555.24 57164.71 88888.00 2009-06-09 19:12:26.292 160 13136.93 555.36 57164.95 88888.00 2009-06-09 19:12:27.292 160 13136.41 554.74 57165.07 88888.00 2009-06-09 19:12:28.292 160 13136.41 555.11 57165.32 88888.00 2009-06-09 19:12:29.292 160 13136.80 554.25 57165.32 88888.00 2009-06-09 19:12:30.292 160 13137.32 554.87 57164.95 88888.00 2009-06-09 19:12:31.292 160 13136.80 554.62 57165.68 88888.00 2009-06-09 19:12:32.292 160 13137.32 554.62 57165.56 88888.00 2009-06-09 19:12:33.292 160 13136.41 554.62 57165.20 88888.00 2009-06-09 19:12:34.292 160 13137.19 554.62 57164.95 88888.00 2009-06-09 19:12:35.292 160 13136.28 554.49 57165.56 88888.00 2009-06-09 19:12:36.292 160 13136.54 554.49 57165.32 88888.00 2009-06-09 19:12:37.292 160 13136.67 554.74 57165.80 88888.00 2009-06-09 19:12:38.292 160 13136.93 554.87 57165.68 88888.00 2009-06-09 19:12:39.292 160 13137.19 554.99 57165.68 88888.00 2009-06-09 19:12:40.292 160 13136.67 555.24 57165.20 88888.00 2009-06-09 19:12:41.292 160 13137.45 554.99 57165.68 88888.00 2009-06-09 19:12:42.292 160 13137.06 554.87 57165.32 88888.00 2009-06-09 19:12:43.292 160 13136.93 554.37 57165.68 88888.00 2009-06-09 19:12:44.292 160 13136.93 554.25 57165.32 88888.00 2009-06-09 19:12:45.292 160 13136.67 555.11 57165.56 88888.00 2009-06-09 19:12:46.292 160 13136.80 554.25 57165.07 88888.00 2009-06-09 19:12:47.292 160 13136.80 554.37 57165.32 88888.00 2009-06-09 19:12:48.292 160 13136.41 554.99 57164.95 88888.00 2009-06-09 19:12:49.292 160 13136.02 555.36 57165.20 88888.00 2009-06-09 19:12:50.292 160 13136.02 554.62 57164.83 88888.00 2009-06-09 19:12:51.292 160 13136.54 554.87 57164.71 88888.00 2009-06-09 19:12:52.292 160 13136.28 554.74 57165.20 88888.00 2009-06-09 19:12:53.292 160 13136.28 555.36 57165.20 88888.00 2009-06-09 19:12:54.292 160 13136.28 555.11 57165.44 88888.00 2009-06-09 19:12:55.292 160 13136.02 555.48 57165.20 88888.00 2009-06-09 19:12:56.292 160 13136.80 554.87 57165.20 88888.00 2009-06-09 19:12:57.292 160 13136.28 555.48 57165.32 88888.00 2009-06-09 19:12:58.292 160 13136.93 555.61 57165.44 88888.00 2009-06-09 19:12:59.292 160 13135.89 554.99 57164.95 88888.00 2009-06-09 19:13:00.292 160 13136.28 555.86 57165.20 88888.00 2009-06-09 19:13:01.292 160 13136.80 554.62 57165.32 88888.00 2009-06-09 19:13:02.292 160 13136.28 555.11 57165.32 88888.00 2009-06-09 19:13:03.292 160 13136.54 555.48 57165.80 88888.00 2009-06-09 19:13:04.292 160 13137.19 555.61 57165.32 88888.00 2009-06-09 19:13:05.292 160 13136.28 555.86 57165.32 88888.00 2009-06-09 19:13:06.292 160 13136.67 555.73 57165.20 88888.00 2009-06-09 19:13:07.292 160 13136.93 555.61 57164.95 88888.00 2009-06-09 19:13:08.292 160 13136.54 555.24 57165.07 88888.00 2009-06-09 19:13:09.292 160 13136.54 555.48 57165.32 88888.00 2009-06-09 19:13:10.292 160 13136.67 555.98 57165.56 88888.00 2009-06-09 19:13:11.291 160 13136.02 554.74 57165.07 88888.00 2009-06-09 19:13:12.291 160 13136.93 555.11 57165.32 88888.00 2009-06-09 19:13:13.291 160 13136.41 555.11 57164.95 88888.00 2009-06-09 19:13:14.291 160 13136.02 555.11 57165.32 88888.00 2009-06-09 19:13:15.291 160 13137.19 555.11 57164.58 88888.00 2009-06-09 19:13:16.291 160 13136.54 554.49 57165.44 88888.00 2009-06-09 19:13:17.291 160 13136.28 554.37 57165.68 88888.00 2009-06-09 19:13:18.291 160 13135.50 554.25 57165.07 88888.00 2009-06-09 19:13:19.291 160 13136.93 554.62 57165.07 88888.00 2009-06-09 19:13:20.291 160 13137.32 554.62 57165.07 88888.00 2009-06-09 19:13:21.291 160 13136.41 553.87 57165.07 88888.00 2009-06-09 19:13:22.291 160 13136.02 554.12 57165.20 88888.00 2009-06-09 19:13:23.291 160 13136.02 554.12 57164.95 88888.00 2009-06-09 19:13:24.291 160 13136.93 554.12 57164.71 88888.00 2009-06-09 19:13:25.291 160 13136.54 553.63 57165.44 88888.00 2009-06-09 19:13:26.291 160 13136.28 554.25 57165.68 88888.00 2009-06-09 19:13:27.291 160 13136.28 554.00 57165.32 88888.00 2009-06-09 19:13:28.291 160 13137.32 554.37 57165.44 88888.00 2009-06-09 19:13:29.291 160 13136.80 554.25 57165.07 88888.00 2009-06-09 19:13:30.291 160 13136.67 554.12 57164.71 88888.00 2009-06-09 19:13:31.291 160 13137.06 553.38 57165.20 88888.00 2009-06-09 19:13:32.291 160 13136.54 554.37 57165.20 88888.00 2009-06-09 19:13:33.291 160 13136.54 553.87 57165.32 88888.00 2009-06-09 19:13:34.291 160 13136.54 553.87 57165.44 88888.00 2009-06-09 19:13:35.291 160 13137.19 553.87 57164.46 88888.00 2009-06-09 19:13:36.291 160 13137.19 553.38 57164.95 88888.00 2009-06-09 19:13:37.291 160 13136.54 553.87 57165.56 88888.00 2009-06-09 19:13:38.291 160 13137.06 553.87 57165.56 88888.00 2009-06-09 19:13:39.291 160 13136.41 554.00 57165.68 88888.00 2009-06-09 19:13:40.291 160 13137.19 554.00 57165.56 88888.00 2009-06-09 19:13:41.291 160 13136.28 553.63 57165.44 88888.00 2009-06-09 19:13:42.291 160 13136.67 554.49 57164.95 88888.00 2009-06-09 19:13:43.291 160 13136.54 554.37 57165.20 88888.00 2009-06-09 19:13:44.291 160 13136.41 554.12 57165.20 88888.00 2009-06-09 19:13:45.291 160 13136.80 554.12 57165.20 88888.00 2009-06-09 19:13:46.291 160 13136.54 554.62 57165.32 88888.00 2009-06-09 19:13:47.291 160 13136.93 554.00 57165.32 88888.00 2009-06-09 19:13:48.291 160 13137.32 554.00 57165.32 88888.00 2009-06-09 19:13:49.291 160 13136.54 554.49 57165.44 88888.00 2009-06-09 19:13:50.291 160 13137.06 554.00 57165.07 88888.00 2009-06-09 19:13:51.291 160 13135.76 554.49 57165.44 88888.00 2009-06-09 19:13:52.291 160 13136.67 554.62 57165.20 88888.00 2009-06-09 19:13:53.291 160 13136.67 554.25 57165.20 88888.00 2009-06-09 19:13:54.291 160 13136.54 554.99 57165.93 88888.00 2009-06-09 19:13:55.291 160 13136.93 554.49 57165.20 88888.00 2009-06-09 19:13:56.291 160 13136.80 554.25 57165.93 88888.00 2009-06-09 19:13:57.291 160 13136.80 554.37 57165.20 88888.00 2009-06-09 19:13:58.291 160 13136.93 554.74 57165.56 88888.00 2009-06-09 19:13:59.291 160 13136.41 554.62 57165.56 88888.00 2009-06-09 19:14:00.291 160 13137.19 553.63 57164.71 88888.00 2009-06-09 19:14:01.291 160 13135.89 554.49 57165.07 88888.00 2009-06-09 19:14:02.291 160 13136.41 554.37 57164.83 88888.00 2009-06-09 19:14:03.291 160 13136.15 554.00 57164.83 88888.00 2009-06-09 19:14:04.291 160 13136.15 554.12 57165.32 88888.00 2009-06-09 19:14:05.291 160 13136.02 554.00 57165.32 88888.00 2009-06-09 19:14:06.291 160 13136.15 554.25 57165.68 88888.00 2009-06-09 19:14:07.291 160 13136.28 554.62 57165.20 88888.00 2009-06-09 19:14:08.291 160 13136.02 554.12 57165.44 88888.00 2009-06-09 19:14:09.291 160 13135.89 554.49 57165.20 88888.00 2009-06-09 19:14:10.291 160 13135.89 553.63 57165.07 88888.00 2009-06-09 19:14:11.291 160 13136.28 553.50 57165.20 88888.00 2009-06-09 19:14:12.291 160 13136.15 554.49 57165.44 88888.00 2009-06-09 19:14:13.291 160 13136.28 554.74 57164.95 88888.00 2009-06-09 19:14:14.291 160 13136.41 554.37 57164.95 88888.00 2009-06-09 19:14:15.291 160 13135.63 554.00 57165.07 88888.00 2009-06-09 19:14:16.291 160 13136.15 554.00 57165.07 88888.00 2009-06-09 19:14:17.291 160 13136.15 554.25 57165.20 88888.00 2009-06-09 19:14:18.291 160 13136.80 554.49 57164.71 88888.00 2009-06-09 19:14:19.291 160 13136.02 554.49 57165.80 88888.00 2009-06-09 19:14:20.291 160 13135.89 554.37 57165.32 88888.00 2009-06-09 19:14:21.291 160 13136.41 554.49 57165.07 88888.00 2009-06-09 19:14:22.291 160 13136.02 554.12 57164.95 88888.00 2009-06-09 19:14:23.291 160 13136.02 553.75 57165.56 88888.00 2009-06-09 19:14:24.291 160 13135.76 554.25 57165.80 88888.00 2009-06-09 19:14:25.291 160 13136.54 553.87 57165.20 88888.00 2009-06-09 19:14:26.291 160 13135.89 554.37 57164.95 88888.00 2009-06-09 19:14:27.291 160 13136.54 554.49 57165.20 88888.00 2009-06-09 19:14:28.291 160 13136.41 553.87 57165.56 88888.00 2009-06-09 19:14:29.291 160 13136.28 554.25 57165.44 88888.00 2009-06-09 19:14:30.291 160 13136.67 554.00 57164.95 88888.00 2009-06-09 19:14:31.291 160 13136.41 554.25 57165.44 88888.00 2009-06-09 19:14:32.291 160 13136.41 554.49 57165.07 88888.00 2009-06-09 19:14:33.291 160 13136.02 554.49 57165.32 88888.00 2009-06-09 19:14:34.291 160 13136.41 553.75 57165.56 88888.00 2009-06-09 19:14:35.291 160 13136.28 554.25 57165.44 88888.00 2009-06-09 19:14:36.291 160 13136.02 554.37 57165.56 88888.00 2009-06-09 19:14:37.291 160 13135.50 553.87 57165.68 88888.00 2009-06-09 19:14:38.291 160 13135.89 554.00 57165.56 88888.00 2009-06-09 19:14:39.291 160 13135.50 553.38 57165.20 88888.00 2009-06-09 19:14:40.291 160 13136.28 554.37 57165.20 88888.00 2009-06-09 19:14:41.291 160 13136.15 553.63 57165.32 88888.00 2009-06-09 19:14:42.291 160 13136.41 554.74 57164.83 88888.00 2009-06-09 19:14:43.291 160 13136.41 553.87 57165.44 88888.00 2009-06-09 19:14:44.291 160 13136.15 553.38 57165.44 88888.00 2009-06-09 19:14:45.291 160 13136.67 553.50 57165.80 88888.00 2009-06-09 19:14:46.291 160 13135.89 553.87 57164.71 88888.00 2009-06-09 19:14:47.291 160 13136.15 552.51 57165.20 88888.00 2009-06-09 19:14:48.291 160 13136.93 553.01 57165.56 88888.00 2009-06-09 19:14:49.291 160 13136.15 553.63 57165.44 88888.00 2009-06-09 19:14:50.291 160 13135.89 552.64 57165.32 88888.00 2009-06-09 19:14:51.291 160 13136.02 552.88 57165.32 88888.00 2009-06-09 19:14:52.291 160 13135.63 552.76 57164.95 88888.00 2009-06-09 19:14:53.291 160 13135.37 553.13 57165.20 88888.00 2009-06-09 19:14:54.291 160 13135.89 553.13 57165.07 88888.00 2009-06-09 19:14:55.291 160 13136.41 553.25 57165.20 88888.00 2009-06-09 19:14:56.291 160 13136.15 553.63 57165.20 88888.00 2009-06-09 19:14:57.291 160 13135.37 553.01 57164.71 88888.00 2009-06-09 19:14:58.291 160 13135.11 553.87 57165.20 88888.00 2009-06-09 19:14:59.291 160 13135.63 553.25 57165.20 88888.00 2009-06-09 19:15:00.291 160 13135.37 553.38 57165.20 88888.00 2009-06-09 19:15:01.291 160 13135.50 553.38 57164.83 88888.00 2009-06-09 19:15:02.291 160 13135.89 553.63 57165.20 88888.00 2009-06-09 19:15:03.291 160 13135.89 553.63 57164.95 88888.00 2009-06-09 19:15:04.291 160 13135.37 553.63 57165.56 88888.00 2009-06-09 19:15:05.291 160 13135.63 553.87 57165.44 88888.00 2009-06-09 19:15:06.291 160 13135.50 553.75 57165.56 88888.00 2009-06-09 19:15:07.291 160 13135.50 554.00 57165.56 88888.00 2009-06-09 19:15:08.291 160 13135.76 553.87 57165.56 88888.00 2009-06-09 19:15:09.291 160 13135.76 554.25 57164.71 88888.00 2009-06-09 19:15:10.291 160 13136.02 554.37 57164.83 88888.00 2009-06-09 19:15:11.291 160 13135.63 554.12 57165.20 88888.00 2009-06-09 19:15:12.291 160 13136.54 554.12 57165.20 88888.00 2009-06-09 19:15:13.291 160 13136.28 554.49 57165.20 88888.00 2009-06-09 19:15:14.291 160 13136.67 553.75 57164.95 88888.00 2009-06-09 19:15:15.291 160 13136.28 554.37 57165.07 88888.00 2009-06-09 19:15:16.291 160 13135.89 553.63 57165.20 88888.00 2009-06-09 19:15:17.291 160 13136.41 554.12 57165.32 88888.00 2009-06-09 19:15:18.291 160 13136.02 552.88 57165.44 88888.00 2009-06-09 19:15:19.291 160 13136.41 552.88 57165.32 88888.00 2009-06-09 19:15:20.291 160 13136.41 552.14 57164.95 88888.00 2009-06-09 19:15:21.291 160 13136.54 552.88 57165.80 88888.00 2009-06-09 19:15:22.291 160 13135.24 552.51 57164.95 88888.00 2009-06-09 19:15:23.291 160 13136.28 552.51 57165.20 88888.00 2009-06-09 19:15:24.291 160 13135.63 552.64 57165.93 88888.00 2009-06-09 19:15:25.291 160 13135.76 552.39 57165.68 88888.00 2009-06-09 19:15:26.291 160 13136.02 552.02 57165.44 88888.00 2009-06-09 19:15:27.291 160 13135.89 552.39 57164.83 88888.00 2009-06-09 19:15:28.291 160 13134.98 551.52 57165.80 88888.00 2009-06-09 19:15:29.291 160 13135.11 552.14 57164.95 88888.00 2009-06-09 19:15:30.291 160 13135.24 551.52 57165.93 88888.00 2009-06-09 19:15:31.291 160 13135.63 552.64 57165.20 88888.00 2009-06-09 19:15:32.291 160 13135.24 551.89 57165.32 88888.00 2009-06-09 19:15:33.291 160 13135.11 552.14 57164.95 88888.00 2009-06-09 19:15:34.291 160 13134.98 551.77 57164.95 88888.00 2009-06-09 19:15:35.291 160 13134.72 551.40 57164.83 88888.00 2009-06-09 19:15:36.291 160 13134.72 551.89 57165.68 88888.00 2009-06-09 19:15:37.291 160 13135.11 552.39 57165.32 88888.00 2009-06-09 19:15:38.291 160 13134.33 551.89 57164.95 88888.00 2009-06-09 19:15:39.291 160 13134.33 552.64 57164.71 88888.00 2009-06-09 19:15:40.291 160 13134.33 551.27 57164.46 88888.00 2009-06-09 19:15:41.291 160 13135.63 552.88 57165.20 88888.00 2009-06-09 19:15:42.291 160 13135.11 552.88 57164.58 88888.00 2009-06-09 19:15:43.291 160 13134.98 552.64 57164.71 88888.00 2009-06-09 19:15:44.291 160 13135.24 552.64 57164.71 88888.00 2009-06-09 19:15:45.291 160 13134.85 552.51 57165.20 88888.00 2009-06-09 19:15:46.291 160 13134.59 553.25 57165.44 88888.00 2009-06-09 19:15:47.291 160 13135.63 552.64 57164.83 88888.00 2009-06-09 19:15:48.291 160 13135.37 553.25 57165.20 88888.00 2009-06-09 19:15:49.291 160 13134.98 553.13 57165.07 88888.00 2009-06-09 19:15:50.291 160 13135.50 553.25 57164.83 88888.00 2009-06-09 19:15:51.291 160 13135.11 553.01 57164.83 88888.00 2009-06-09 19:15:52.291 160 13134.98 553.01 57164.71 88888.00 2009-06-09 19:15:53.291 160 13135.24 553.50 57164.58 88888.00 2009-06-09 19:15:54.291 160 13134.98 552.64 57164.71 88888.00 2009-06-09 19:15:55.291 160 13135.63 552.88 57165.07 88888.00 2009-06-09 19:15:56.291 160 13135.37 552.64 57165.56 88888.00 2009-06-09 19:15:57.291 160 13135.63 552.39 57165.44 88888.00 2009-06-09 19:15:58.291 160 13135.76 551.64 57163.73 88888.00 2009-06-09 19:15:59.291 160 13135.37 551.89 57164.46 88888.00 2009-06-09 19:16:00.291 160 13134.72 551.64 57165.07 88888.00 2009-06-09 19:16:01.291 160 13135.24 551.64 57165.44 88888.00 2009-06-09 19:16:02.291 160 13135.37 551.52 57164.58 88888.00 2009-06-09 19:16:03.291 160 13135.76 552.02 57164.95 88888.00 2009-06-09 19:16:04.291 160 13135.11 551.64 57165.20 88888.00 2009-06-09 19:16:05.291 160 13134.07 551.40 57164.34 88888.00 2009-06-09 19:16:06.291 160 13134.98 552.14 57164.83 88888.00 2009-06-09 19:16:07.291 160 13134.07 551.89 57164.58 88888.00 2009-06-09 19:16:08.291 160 13134.72 552.02 57164.71 88888.00 2009-06-09 19:16:09.291 160 13135.11 551.89 57164.71 88888.00 2009-06-09 19:16:10.291 160 13135.11 551.15 57164.83 88888.00 2009-06-09 19:16:11.291 160 13134.98 552.14 57164.46 88888.00 2009-06-09 19:16:12.291 160 13134.98 552.39 57164.95 88888.00 2009-06-09 19:16:13.291 160 13134.98 551.15 57165.32 88888.00 2009-06-09 19:16:14.291 160 13134.72 550.78 57164.34 88888.00 2009-06-09 19:16:15.291 160 13134.85 551.64 57164.95 88888.00 2009-06-09 19:16:16.291 160 13134.59 551.64 57164.09 88888.00 2009-06-09 19:16:17.291 160 13134.46 551.89 57164.83 88888.00 2009-06-09 19:16:18.291 160 13134.85 551.27 57165.07 88888.00 2009-06-09 19:16:19.291 160 13134.59 551.52 57164.21 88888.00 2009-06-09 19:16:20.291 160 13134.98 551.77 57164.95 88888.00 2009-06-09 19:16:21.291 160 13134.33 551.52 57165.32 88888.00 2009-06-09 19:16:22.291 160 13134.72 552.26 57164.95 88888.00 2009-06-09 19:16:23.291 160 13134.85 552.88 57164.95 88888.00 2009-06-09 19:16:24.291 160 13135.24 552.26 57165.20 88888.00 2009-06-09 19:16:25.291 160 13134.85 552.02 57164.83 88888.00 2009-06-09 19:16:26.291 160 13134.59 551.89 57165.07 88888.00 2009-06-09 19:16:27.291 160 13134.85 552.02 57165.07 88888.00 2009-06-09 19:16:28.291 160 13134.59 552.02 57164.58 88888.00 2009-06-09 19:16:29.291 160 13134.20 551.40 57164.71 88888.00 2009-06-09 19:16:30.291 160 13134.46 552.26 57164.58 88888.00 2009-06-09 19:16:31.291 160 13134.46 552.64 57165.44 88888.00 2009-06-09 19:16:32.291 160 13134.59 552.64 57164.46 88888.00 2009-06-09 19:16:33.291 160 13134.85 552.39 57164.34 88888.00 2009-06-09 19:16:34.291 160 13134.20 552.64 57164.46 88888.00 2009-06-09 19:16:35.291 160 13134.72 552.02 57164.58 88888.00 2009-06-09 19:16:36.291 160 13135.11 552.76 57164.95 88888.00 2009-06-09 19:16:37.291 160 13135.24 552.51 57164.46 88888.00 2009-06-09 19:16:38.291 160 13134.59 552.88 57164.34 88888.00 2009-06-09 19:16:39.291 160 13134.98 553.01 57164.95 88888.00 2009-06-09 19:16:40.291 160 13134.46 552.14 57164.34 88888.00 2009-06-09 19:16:41.291 160 13134.46 552.39 57164.83 88888.00 2009-06-09 19:16:42.291 160 13134.59 552.26 57164.46 88888.00 2009-06-09 19:16:43.291 160 13134.59 552.51 57164.71 88888.00 2009-06-09 19:16:44.291 160 13134.72 553.01 57165.20 88888.00 2009-06-09 19:16:45.291 160 13133.94 552.64 57164.95 88888.00 2009-06-09 19:16:46.291 160 13134.98 552.39 57164.71 88888.00 2009-06-09 19:16:47.291 160 13134.85 552.39 57164.95 88888.00 2009-06-09 19:16:48.291 160 13134.98 552.39 57164.58 88888.00 2009-06-09 19:16:49.291 160 13134.85 553.13 57165.20 88888.00 2009-06-09 19:16:50.291 160 13134.07 552.64 57164.95 88888.00 2009-06-09 19:16:51.291 160 13134.20 552.51 57164.46 88888.00 2009-06-09 19:16:52.291 160 13134.85 553.50 57164.95 88888.00 2009-06-09 19:16:53.291 160 13134.33 552.51 57164.71 88888.00 2009-06-09 19:16:54.291 160 13134.98 552.51 57164.46 88888.00 2009-06-09 19:16:55.291 160 13134.59 553.01 57164.71 88888.00 2009-06-09 19:16:56.291 160 13134.59 552.88 57164.83 88888.00 2009-06-09 19:16:57.291 160 13135.37 553.25 57164.95 88888.00 2009-06-09 19:16:58.291 160 13134.46 552.88 57165.56 88888.00 2009-06-09 19:16:59.291 160 13134.33 552.76 57164.46 88888.00 2009-06-09 19:17:00.291 160 13134.46 553.50 57164.71 88888.00 2009-06-09 19:17:01.291 160 13135.76 553.01 57164.58 88888.00 2009-06-09 19:17:02.291 160 13134.98 553.13 57164.34 88888.00 2009-06-09 19:17:03.291 160 13135.50 552.88 57165.32 88888.00 2009-06-09 19:17:04.291 160 13134.85 552.88 57164.95 88888.00 2009-06-09 19:17:05.291 160 13134.85 552.88 57164.58 88888.00 2009-06-09 19:17:06.291 160 13133.81 552.76 57164.09 88888.00 2009-06-09 19:17:07.291 160 13134.85 552.88 57163.85 88888.00 2009-06-09 19:17:08.291 160 13134.98 553.25 57163.97 88888.00 2009-06-09 19:17:09.291 160 13134.46 551.89 57164.34 88888.00 2009-06-09 19:17:10.291 160 13134.33 552.26 57164.83 88888.00 2009-06-09 19:17:11.291 160 13135.37 553.13 57164.71 88888.00 2009-06-09 19:17:12.291 160 13135.11 552.88 57164.34 88888.00 2009-06-09 19:17:13.291 160 13134.59 551.89 57163.97 88888.00 2009-06-09 19:17:14.291 160 13135.76 552.64 57163.97 88888.00 2009-06-09 19:17:15.291 160 13134.72 553.50 57164.34 88888.00 2009-06-09 19:17:16.291 160 13134.20 552.88 57164.21 88888.00 2009-06-09 19:17:17.291 160 13135.24 552.26 57164.34 88888.00 2009-06-09 19:17:18.291 160 13134.85 552.76 57163.97 88888.00 2009-06-09 19:17:19.291 160 13135.24 553.13 57164.46 88888.00 2009-06-09 19:17:20.291 160 13135.37 552.02 57164.21 88888.00 2009-06-09 19:17:21.291 160 13134.72 552.51 57164.21 88888.00 2009-06-09 19:17:22.291 160 13134.98 553.13 57164.58 88888.00 2009-06-09 19:17:23.291 160 13135.50 551.64 57164.58 88888.00 2009-06-09 19:17:24.291 160 13134.98 552.14 57165.20 88888.00 2009-06-09 19:17:25.291 160 13134.98 552.39 57164.58 88888.00 2009-06-09 19:17:26.291 160 13134.72 552.64 57164.46 88888.00 2009-06-09 19:17:27.291 160 13135.11 552.26 57164.83 88888.00 2009-06-09 19:17:28.291 160 13134.33 551.89 57164.21 88888.00 2009-06-09 19:17:29.291 160 13134.85 552.64 57165.07 88888.00 2009-06-09 19:17:30.291 160 13135.11 552.39 57164.58 88888.00 2009-06-09 19:17:31.291 160 13135.11 552.26 57164.83 88888.00 2009-06-09 19:17:32.291 160 13134.85 552.64 57165.20 88888.00 2009-06-09 19:17:33.291 160 13135.37 552.14 57164.95 88888.00 2009-06-09 19:17:34.291 160 13134.98 551.64 57165.07 88888.00 2009-06-09 19:17:35.291 160 13134.85 552.02 57164.83 88888.00 2009-06-09 19:17:36.291 160 13133.94 552.51 57164.83 88888.00 2009-06-09 19:17:37.291 160 13134.98 552.26 57164.83 88888.00 2009-06-09 19:17:38.291 160 13134.98 552.14 57165.32 88888.00 2009-06-09 19:17:39.291 160 13134.59 552.51 57164.09 88888.00 2009-06-09 19:17:40.291 160 13135.24 552.39 57164.58 88888.00 2009-06-09 19:17:41.291 160 13134.46 552.39 57165.07 88888.00 2009-06-09 19:17:42.291 160 13134.59 552.26 57164.95 88888.00 2009-06-09 19:17:43.291 160 13134.85 551.89 57164.46 88888.00 2009-06-09 19:17:44.291 160 13135.24 552.26 57164.58 88888.00 2009-06-09 19:17:45.291 160 13133.81 552.64 57164.71 88888.00 2009-06-09 19:17:46.291 160 13134.72 552.88 57165.07 88888.00 2009-06-09 19:17:47.291 160 13134.46 552.51 57164.09 88888.00 2009-06-09 19:17:48.291 160 13134.46 552.88 57165.20 88888.00 2009-06-09 19:17:49.291 160 13134.85 553.01 57164.34 88888.00 2009-06-09 19:17:50.291 160 13135.11 552.64 57164.95 88888.00 2009-06-09 19:17:51.291 160 13134.98 553.01 57164.34 88888.00 2009-06-09 19:17:52.291 160 13134.85 553.13 57164.46 88888.00 2009-06-09 19:17:53.291 160 13134.59 552.64 57164.58 88888.00 2009-06-09 19:17:54.291 160 13134.46 552.64 57164.95 88888.00 2009-06-09 19:17:55.291 160 13134.98 552.88 57163.97 88888.00 2009-06-09 19:17:56.291 160 13134.72 552.76 57164.46 88888.00 2009-06-09 19:17:57.291 160 13134.59 553.01 57164.34 88888.00 2009-06-09 19:17:58.291 160 13134.33 552.76 57164.34 88888.00 2009-06-09 19:17:59.291 160 13134.59 552.88 57164.46 88888.00 2009-06-09 19:18:00.291 160 13134.98 553.38 57164.83 88888.00 2009-06-09 19:18:01.291 160 13134.46 553.01 57164.83 88888.00 2009-06-09 19:18:02.291 160 13134.46 553.38 57164.58 88888.00 2009-06-09 19:18:03.291 160 13134.59 553.50 57164.95 88888.00 2009-06-09 19:18:04.291 160 13135.11 553.13 57165.56 88888.00 2009-06-09 19:18:05.291 160 13134.72 553.13 57163.97 88888.00 2009-06-09 19:18:06.291 160 13134.85 553.50 57164.46 88888.00 2009-06-09 19:18:07.291 160 13134.98 552.76 57164.21 88888.00 2009-06-09 19:18:08.291 160 13135.11 553.13 57164.46 88888.00 2009-06-09 19:18:09.291 160 13135.24 553.25 57164.34 88888.00 2009-06-09 19:18:10.291 160 13134.85 553.38 57164.34 88888.00 2009-06-09 19:18:11.291 160 13135.24 552.88 57164.71 88888.00 2009-06-09 19:18:12.291 160 13134.85 553.38 57164.58 88888.00 2009-06-09 19:18:13.291 160 13135.50 553.13 57164.71 88888.00 2009-06-09 19:18:14.291 160 13135.24 552.39 57164.34 88888.00 2009-06-09 19:18:15.291 160 13134.85 553.13 57164.34 88888.00 2009-06-09 19:18:16.291 160 13135.50 553.13 57164.71 88888.00 2009-06-09 19:18:17.291 160 13134.98 552.51 57164.21 88888.00 2009-06-09 19:18:18.291 160 13135.37 552.14 57165.07 88888.00 2009-06-09 19:18:19.291 160 13134.72 552.51 57164.83 88888.00 2009-06-09 19:18:20.291 160 13135.37 552.14 57164.71 88888.00 2009-06-09 19:18:21.291 160 13134.72 552.88 57164.71 88888.00 2009-06-09 19:18:22.291 160 13134.59 552.76 57164.09 88888.00 2009-06-09 19:18:23.291 160 13134.33 552.64 57164.95 88888.00 2009-06-09 19:18:24.291 160 13135.24 552.76 57165.32 88888.00 2009-06-09 19:18:25.291 160 13135.24 552.39 57164.71 88888.00 2009-06-09 19:18:26.291 160 13134.72 552.02 57164.83 88888.00 2009-06-09 19:18:27.291 160 13134.85 551.64 57164.95 88888.00 2009-06-09 19:18:28.291 160 13134.59 551.64 57164.21 88888.00 2009-06-09 19:18:29.291 160 13134.20 551.40 57164.71 88888.00 2009-06-09 19:18:30.291 160 13134.85 552.14 57164.58 88888.00 2009-06-09 19:18:31.291 160 13134.46 551.40 57165.07 88888.00 2009-06-09 19:18:32.291 160 13134.85 551.27 57164.46 88888.00 2009-06-09 19:18:33.291 160 13134.98 551.89 57164.83 88888.00 2009-06-09 19:18:34.291 160 13134.46 552.14 57164.71 88888.00 2009-06-09 19:18:35.291 160 13135.11 551.64 57164.58 88888.00 2009-06-09 19:18:36.291 160 13135.24 551.40 57164.34 88888.00 2009-06-09 19:18:37.291 160 13135.24 551.64 57164.46 88888.00 2009-06-09 19:18:38.291 160 13135.37 551.52 57164.71 88888.00 2009-06-09 19:18:39.291 160 13135.11 551.40 57164.46 88888.00 2009-06-09 19:18:40.291 160 13135.37 551.64 57165.07 88888.00 2009-06-09 19:18:41.291 160 13134.85 552.51 57165.20 88888.00 2009-06-09 19:18:42.291 160 13135.11 551.27 57164.34 88888.00 2009-06-09 19:18:43.291 160 13135.24 551.52 57165.20 88888.00 2009-06-09 19:18:44.291 160 13135.24 551.77 57165.20 88888.00 2009-06-09 19:18:45.291 160 13134.98 551.52 57164.71 88888.00 2009-06-09 19:18:46.291 160 13135.37 551.89 57164.83 88888.00 2009-06-09 19:18:47.291 160 13135.11 552.26 57164.71 88888.00 2009-06-09 19:18:48.291 160 13134.85 552.26 57164.58 88888.00 2009-06-09 19:18:49.291 160 13134.98 552.51 57165.07 88888.00 2009-06-09 19:18:50.291 160 13135.63 552.64 57164.71 88888.00 2009-06-09 19:18:51.291 160 13136.02 552.39 57164.34 88888.00 2009-06-09 19:18:52.291 160 13135.24 552.26 57164.58 88888.00 2009-06-09 19:18:53.291 160 13135.37 552.39 57164.58 88888.00 2009-06-09 19:18:54.291 160 13135.63 552.51 57164.58 88888.00 2009-06-09 19:18:55.291 160 13135.63 552.88 57164.95 88888.00 2009-06-09 19:18:56.291 160 13135.63 552.51 57164.71 88888.00 2009-06-09 19:18:57.291 160 13135.63 553.13 57164.58 88888.00 2009-06-09 19:18:58.291 160 13135.63 552.88 57164.58 88888.00 2009-06-09 19:18:59.291 160 13135.50 552.88 57164.46 88888.00 2009-06-09 19:19:00.291 160 13136.02 553.63 57164.83 88888.00 2009-06-09 19:19:01.291 160 13135.50 552.64 57164.58 88888.00 2009-06-09 19:19:02.291 160 13135.24 552.64 57164.46 88888.00 2009-06-09 19:19:03.291 160 13135.37 552.02 57164.34 88888.00 2009-06-09 19:19:04.291 160 13135.50 553.01 57164.58 88888.00 2009-06-09 19:19:05.291 160 13135.37 552.39 57164.95 88888.00 2009-06-09 19:19:06.291 160 13135.37 552.76 57164.83 88888.00 2009-06-09 19:19:07.291 160 13134.98 553.50 57164.58 88888.00 2009-06-09 19:19:08.291 160 13135.63 552.39 57165.56 88888.00 2009-06-09 19:19:09.291 160 13134.98 553.38 57165.07 88888.00 2009-06-09 19:19:10.291 160 13135.63 552.88 57164.71 88888.00 2009-06-09 19:19:11.291 160 13135.89 553.01 57164.71 88888.00 2009-06-09 19:19:12.291 160 13135.50 552.88 57164.71 88888.00 2009-06-09 19:19:13.291 160 13135.50 552.51 57164.58 88888.00 2009-06-09 19:19:14.291 160 13135.37 552.88 57164.71 88888.00 2009-06-09 19:19:15.291 160 13135.63 552.76 57164.71 88888.00 2009-06-09 19:19:16.291 160 13135.76 553.38 57164.71 88888.00 2009-06-09 19:19:17.291 160 13134.85 553.13 57164.58 88888.00 2009-06-09 19:19:18.291 160 13135.76 552.26 57164.46 88888.00 2009-06-09 19:19:19.291 160 13135.24 552.64 57165.07 88888.00 2009-06-09 19:19:20.291 160 13135.89 553.63 57164.95 88888.00 2009-06-09 19:19:21.291 160 13135.63 552.14 57164.71 88888.00 2009-06-09 19:19:22.291 160 13135.63 552.51 57164.71 88888.00 2009-06-09 19:19:23.291 160 13135.37 552.39 57164.95 88888.00 2009-06-09 19:19:24.291 160 13135.76 552.76 57165.07 88888.00 2009-06-09 19:19:25.291 160 13135.24 552.14 57164.21 88888.00 2009-06-09 19:19:26.291 160 13134.85 551.77 57164.21 88888.00 2009-06-09 19:19:27.291 160 13135.63 552.39 57164.58 88888.00 2009-06-09 19:19:28.291 160 13134.98 552.02 57163.85 88888.00 2009-06-09 19:19:29.291 160 13135.76 551.15 57164.83 88888.00 2009-06-09 19:19:30.291 160 13135.89 551.52 57164.71 88888.00 2009-06-09 19:19:31.291 160 13135.89 551.64 57164.95 88888.00 2009-06-09 19:19:32.291 160 13136.02 551.89 57165.07 88888.00 2009-06-09 19:19:33.291 160 13136.28 551.77 57164.58 88888.00 2009-06-09 19:19:34.291 160 13134.98 552.51 57164.46 88888.00 2009-06-09 19:19:35.291 160 13135.50 551.89 57163.85 88888.00 2009-06-09 19:19:36.291 160 13136.02 552.14 57165.44 88888.00 2009-06-09 19:19:37.291 160 13135.50 551.64 57164.71 88888.00 2009-06-09 19:19:38.291 160 13135.24 551.27 57164.95 88888.00 2009-06-09 19:19:39.291 160 13136.41 550.53 57165.44 88888.00 2009-06-09 19:19:40.291 160 13135.50 551.15 57164.34 88888.00 2009-06-09 19:19:41.291 160 13135.63 550.90 57165.07 88888.00 2009-06-09 19:19:42.291 160 13135.76 550.41 57164.71 88888.00 2009-06-09 19:19:43.291 160 13136.02 550.53 57165.56 88888.00 2009-06-09 19:19:44.291 160 13136.02 550.53 57164.95 88888.00 2009-06-09 19:19:45.291 160 13135.76 550.65 57165.44 88888.00 2009-06-09 19:19:46.291 160 13135.89 549.79 57165.07 88888.00 2009-06-09 19:19:47.291 160 13135.89 550.53 57164.83 88888.00 2009-06-09 19:19:48.291 160 13135.89 549.91 57164.83 88888.00 2009-06-09 19:19:49.291 160 13135.76 549.91 57164.95 88888.00 2009-06-09 19:19:50.291 160 13136.02 550.28 57164.34 88888.00 2009-06-09 19:19:51.291 160 13136.02 550.28 57164.95 88888.00 2009-06-09 19:19:52.291 160 13135.11 550.28 57164.58 88888.00 2009-06-09 19:19:53.291 160 13136.02 550.53 57164.58 88888.00 2009-06-09 19:19:54.291 160 13135.24 550.65 57164.83 88888.00 2009-06-09 19:19:55.291 160 13135.37 550.41 57165.07 88888.00 2009-06-09 19:19:56.291 160 13135.50 550.28 57164.46 88888.00 2009-06-09 19:19:57.291 160 13135.89 551.27 57165.07 88888.00 2009-06-09 19:19:58.291 160 13135.24 550.78 57165.07 88888.00 2009-06-09 19:19:59.291 160 13135.24 551.89 57164.58 88888.00 2009-06-09 19:20:00.291 160 13135.11 551.64 57164.95 88888.00 2009-06-09 19:20:01.291 160 13134.98 551.64 57164.34 88888.00 2009-06-09 19:20:02.291 160 13135.24 551.64 57164.71 88888.00 2009-06-09 19:20:03.291 160 13135.76 551.52 57165.20 88888.00 2009-06-09 19:20:04.291 160 13135.63 551.77 57164.83 88888.00 2009-06-09 19:20:05.291 160 13135.50 552.39 57164.46 88888.00 2009-06-09 19:20:06.291 160 13135.63 551.64 57165.07 88888.00 2009-06-09 19:20:07.291 160 13136.02 552.26 57164.83 88888.00 2009-06-09 19:20:08.291 160 13135.89 552.51 57165.20 88888.00 2009-06-09 19:20:09.291 160 13135.50 551.89 57165.44 88888.00 2009-06-09 19:20:10.291 160 13135.76 551.89 57165.07 88888.00 2009-06-09 19:20:11.291 160 13135.11 552.39 57164.95 88888.00 2009-06-09 19:20:12.291 160 13135.89 552.14 57164.58 88888.00 2009-06-09 19:20:13.291 160 13135.89 552.14 57165.56 88888.00 2009-06-09 19:20:14.291 160 13136.80 551.40 57165.07 88888.00 2009-06-09 19:20:15.291 160 13135.63 552.02 57164.71 88888.00 2009-06-09 19:20:16.291 160 13136.15 551.03 57164.95 88888.00 2009-06-09 19:20:17.291 160 13136.41 552.76 57165.07 88888.00 2009-06-09 19:20:18.291 160 13136.15 551.64 57164.95 88888.00 2009-06-09 19:20:19.291 160 13136.02 551.52 57164.83 88888.00 2009-06-09 19:20:20.291 160 13136.28 551.52 57165.20 88888.00 2009-06-09 19:20:21.291 160 13135.63 550.90 57164.95 88888.00 2009-06-09 19:20:22.291 160 13135.89 551.52 57165.07 88888.00 2009-06-09 19:20:23.291 160 13135.63 551.52 57165.56 88888.00 2009-06-09 19:20:24.291 160 13136.41 551.15 57164.83 88888.00 2009-06-09 19:20:25.291 160 13135.37 551.89 57164.46 88888.00 2009-06-09 19:20:26.291 160 13135.76 551.03 57164.95 88888.00 2009-06-09 19:20:27.291 160 13136.15 551.15 57164.58 88888.00 2009-06-09 19:20:28.291 160 13136.15 551.15 57164.71 88888.00 2009-06-09 19:20:29.291 160 13136.28 550.65 57164.46 88888.00 2009-06-09 19:20:30.291 160 13136.02 551.03 57164.95 88888.00 2009-06-09 19:20:31.291 160 13136.41 550.65 57165.32 88888.00 2009-06-09 19:20:32.291 160 13136.54 551.03 57165.56 88888.00 2009-06-09 19:20:33.291 160 13136.15 550.28 57165.68 88888.00 2009-06-09 19:20:34.291 160 13136.15 550.78 57165.32 88888.00 2009-06-09 19:20:35.291 160 13136.28 550.41 57165.20 88888.00 2009-06-09 19:20:36.291 160 13135.89 550.41 57165.32 88888.00 2009-06-09 19:20:37.291 160 13136.02 550.65 57165.20 88888.00 2009-06-09 19:20:38.291 160 13136.41 550.28 57164.95 88888.00 2009-06-09 19:20:39.291 160 13135.37 550.78 57165.32 88888.00 2009-06-09 19:20:40.291 160 13136.28 551.15 57165.44 88888.00 2009-06-09 19:20:41.291 160 13135.89 551.03 57164.95 88888.00 2009-06-09 19:20:42.291 160 13136.02 550.90 57164.34 88888.00 2009-06-09 19:20:43.291 160 13136.54 550.90 57165.20 88888.00 2009-06-09 19:20:44.291 160 13136.41 551.15 57164.46 88888.00 2009-06-09 19:20:45.291 160 13135.50 550.65 57165.07 88888.00 2009-06-09 19:20:46.291 160 13135.63 550.90 57165.20 88888.00 2009-06-09 19:20:47.291 160 13135.76 550.41 57164.83 88888.00 2009-06-09 19:20:48.291 160 13135.89 551.89 57165.44 88888.00 2009-06-09 19:20:49.291 160 13136.02 551.40 57164.83 88888.00 2009-06-09 19:20:50.291 160 13135.89 551.77 57164.95 88888.00 2009-06-09 19:20:51.291 160 13135.76 552.39 57165.07 88888.00 2009-06-09 19:20:52.291 160 13136.02 551.52 57164.71 88888.00 2009-06-09 19:20:53.291 160 13135.50 551.89 57165.32 88888.00 2009-06-09 19:20:54.291 160 13135.63 552.39 57165.32 88888.00 2009-06-09 19:20:55.291 160 13135.89 552.39 57165.32 88888.00 2009-06-09 19:20:56.291 160 13135.76 552.39 57165.56 88888.00 2009-06-09 19:20:57.291 160 13136.15 553.01 57165.32 88888.00 2009-06-09 19:20:58.291 160 13136.02 552.76 57164.95 88888.00 2009-06-09 19:20:59.291 160 13136.41 552.26 57165.56 88888.00 2009-06-09 19:21:00.291 160 13136.15 552.76 57165.44 88888.00 2009-06-09 19:21:01.291 160 13135.63 553.13 57164.71 88888.00 2009-06-09 19:21:02.291 160 13135.37 552.88 57164.58 88888.00 2009-06-09 19:21:03.291 160 13136.15 553.63 57165.20 88888.00 2009-06-09 19:21:04.291 160 13136.15 553.63 57165.32 88888.00 2009-06-09 19:21:05.291 160 13135.89 552.88 57165.44 88888.00 2009-06-09 19:21:06.291 160 13135.63 553.63 57164.95 88888.00 2009-06-09 19:21:07.291 160 13135.76 553.63 57164.83 88888.00 2009-06-09 19:21:08.291 160 13136.54 552.88 57165.07 88888.00 2009-06-09 19:21:09.291 160 13134.85 553.01 57165.32 88888.00 2009-06-09 19:21:10.291 160 13135.89 552.88 57165.32 88888.00 2009-06-09 19:21:11.291 160 13135.24 553.01 57165.44 88888.00 2009-06-09 19:21:12.291 160 13135.50 552.51 57165.32 88888.00 2009-06-09 19:21:13.291 160 13136.28 552.88 57165.80 88888.00 2009-06-09 19:21:14.291 160 13136.02 552.51 57165.20 88888.00 2009-06-09 19:21:15.291 160 13135.50 552.64 57165.56 88888.00 2009-06-09 19:21:16.291 160 13135.63 552.51 57165.44 88888.00 2009-06-09 19:21:17.291 160 13135.50 553.01 57165.07 88888.00 2009-06-09 19:21:18.291 160 13135.89 551.89 57165.56 88888.00 2009-06-09 19:21:19.291 160 13136.28 552.26 57165.20 88888.00 2009-06-09 19:21:20.291 160 13136.15 552.14 57165.80 88888.00 2009-06-09 19:21:21.291 160 13135.89 551.89 57165.68 88888.00 2009-06-09 19:21:22.291 160 13135.50 552.26 57165.56 88888.00 2009-06-09 19:21:23.291 160 13135.24 551.64 57164.46 88888.00 2009-06-09 19:21:24.291 160 13135.89 551.77 57165.20 88888.00 2009-06-09 19:21:25.291 160 13135.89 552.26 57164.58 88888.00 2009-06-09 19:21:26.291 160 13136.02 552.02 57164.58 88888.00 2009-06-09 19:21:27.291 160 13136.41 551.52 57165.56 88888.00 2009-06-09 19:21:28.291 160 13136.28 552.02 57164.58 88888.00 2009-06-09 19:21:29.291 160 13137.19 552.26 57164.95 88888.00 2009-06-09 19:21:30.291 160 13136.41 552.26 57164.83 88888.00 2009-06-09 19:21:31.291 160 13136.28 552.51 57165.68 88888.00 2009-06-09 19:21:32.291 160 13135.89 551.64 57165.20 88888.00 2009-06-09 19:21:33.291 160 13136.93 552.14 57165.32 88888.00 2009-06-09 19:21:34.291 160 13136.28 551.64 57164.83 88888.00 2009-06-09 19:21:35.291 160 13135.76 551.77 57165.07 88888.00 2009-06-09 19:21:36.291 160 13136.54 552.64 57165.20 88888.00 2009-06-09 19:21:37.291 160 13136.28 552.14 57165.56 88888.00 2009-06-09 19:21:38.291 160 13136.02 552.14 57165.68 88888.00 2009-06-09 19:21:39.291 160 13136.28 552.14 57164.58 88888.00 2009-06-09 19:21:40.291 160 13136.67 552.14 57165.56 88888.00 2009-06-09 19:21:41.291 160 13136.80 551.64 57165.20 88888.00 2009-06-09 19:21:42.291 160 13136.80 552.14 57165.56 88888.00 2009-06-09 19:21:43.291 160 13136.54 552.14 57165.07 88888.00 2009-06-09 19:21:44.291 160 13136.41 552.02 57165.93 88888.00 2009-06-09 19:21:45.291 160 13136.15 551.77 57165.68 88888.00 2009-06-09 19:21:46.291 160 13136.93 551.15 57165.44 88888.00 2009-06-09 19:21:47.291 160 13136.54 551.52 57165.93 88888.00 2009-06-09 19:21:48.291 160 13136.15 552.14 57165.56 88888.00 2009-06-09 19:21:49.291 160 13135.89 551.40 57165.68 88888.00 2009-06-09 19:21:50.291 160 13136.15 551.27 57165.32 88888.00 2009-06-09 19:21:51.291 160 13135.76 551.64 57165.44 88888.00 2009-06-09 19:21:52.291 160 13136.54 551.77 57166.42 88888.00 2009-06-09 19:21:53.291 160 13135.76 551.89 57165.20 88888.00 2009-06-09 19:21:54.291 160 13135.50 552.14 57166.05 88888.00 2009-06-09 19:21:55.291 160 13135.24 552.26 57166.05 88888.00 2009-06-09 19:21:56.291 160 13135.37 552.39 57164.95 88888.00 2009-06-09 19:21:57.291 160 13135.24 552.02 57164.83 88888.00 2009-06-09 19:21:58.291 160 13135.24 552.51 57165.56 88888.00 2009-06-09 19:21:59.291 160 13135.50 552.39 57165.56 88888.00 2009-06-09 19:22:00.291 160 13135.89 552.51 57164.83 88888.00 2009-06-09 19:22:01.291 160 13134.98 552.88 57164.71 88888.00 2009-06-09 19:22:02.291 160 13135.89 552.39 57165.44 88888.00 2009-06-09 19:22:03.291 160 13134.46 552.64 57164.95 88888.00 2009-06-09 19:22:04.291 160 13135.50 552.76 57165.44 88888.00 2009-06-09 19:22:05.291 160 13135.24 552.39 57165.20 88888.00 2009-06-09 19:22:06.291 160 13135.11 552.64 57164.95 88888.00 2009-06-09 19:22:07.291 160 13135.89 553.38 57165.32 88888.00 2009-06-09 19:22:08.291 160 13135.63 553.13 57165.56 88888.00 2009-06-09 19:22:09.291 160 13135.63 553.38 57165.56 88888.00 2009-06-09 19:22:10.291 160 13135.89 552.88 57164.95 88888.00 2009-06-09 19:22:11.291 160 13135.50 553.01 57165.32 88888.00 2009-06-09 19:22:12.291 160 13135.76 553.38 57164.95 88888.00 2009-06-09 19:22:13.291 160 13136.41 552.39 57164.95 88888.00 2009-06-09 19:22:14.291 160 13136.28 553.38 57164.58 88888.00 2009-06-09 19:22:15.291 160 13136.28 552.39 57165.56 88888.00 2009-06-09 19:22:16.291 160 13136.02 553.01 57165.32 88888.00 2009-06-09 19:22:17.291 160 13136.54 552.76 57164.83 88888.00 2009-06-09 19:22:18.291 160 13136.54 552.64 57164.83 88888.00 2009-06-09 19:22:19.291 160 13136.15 552.14 57164.83 88888.00 2009-06-09 19:22:20.291 160 13136.15 552.26 57164.95 88888.00 2009-06-09 19:22:21.291 160 13136.93 552.26 57164.83 88888.00 2009-06-09 19:22:22.291 160 13136.67 552.02 57163.97 88888.00 2009-06-09 19:22:23.291 160 13136.67 551.77 57165.56 88888.00 2009-06-09 19:22:24.291 160 13136.28 552.39 57165.32 88888.00 2009-06-09 19:22:25.291 160 13136.93 552.26 57165.32 88888.00 2009-06-09 19:22:26.291 160 13136.28 551.52 57164.83 88888.00 2009-06-09 19:22:27.291 160 13136.41 551.15 57165.56 88888.00 2009-06-09 19:22:28.291 160 13136.54 552.02 57165.56 88888.00 2009-06-09 19:22:29.291 160 13136.41 551.89 57164.95 88888.00 2009-06-09 19:22:30.291 160 13136.15 551.52 57165.20 88888.00 2009-06-09 19:22:31.291 160 13137.19 551.64 57165.07 88888.00 2009-06-09 19:22:32.291 160 13136.80 551.52 57165.20 88888.00 2009-06-09 19:22:33.291 160 13136.15 551.15 57164.34 88888.00 2009-06-09 19:22:34.291 160 13136.15 551.40 57165.32 88888.00 2009-06-09 19:22:35.291 160 13136.67 551.89 57165.32 88888.00 2009-06-09 19:22:36.291 160 13136.28 551.64 57166.17 88888.00 2009-06-09 19:22:37.291 160 13136.54 551.40 57165.20 88888.00 2009-06-09 19:22:38.291 160 13135.11 551.03 57165.80 88888.00 2009-06-09 19:22:39.291 160 13135.89 551.77 57164.83 88888.00 2009-06-09 19:22:40.291 160 13136.15 551.52 57166.05 88888.00 2009-06-09 19:22:41.291 160 13136.41 551.77 57165.56 88888.00 2009-06-09 19:22:42.291 160 13135.63 550.78 57165.80 88888.00 2009-06-09 19:22:43.291 160 13135.76 551.03 57166.54 88888.00 2009-06-09 19:22:44.291 160 13136.15 551.52 57165.32 88888.00 2009-06-09 19:22:45.291 160 13136.15 552.02 57165.68 88888.00 2009-06-09 19:22:46.291 160 13136.15 551.89 57166.05 88888.00 2009-06-09 19:22:47.291 160 13136.41 551.89 57165.68 88888.00 2009-06-09 19:22:48.291 160 13136.02 551.89 57165.93 88888.00 2009-06-09 19:22:49.291 160 13136.28 551.89 57165.68 88888.00 2009-06-09 19:22:50.291 160 13136.28 551.89 57165.20 88888.00 2009-06-09 19:22:51.291 160 13136.15 551.27 57165.44 88888.00 2009-06-09 19:22:52.291 160 13135.89 552.14 57166.05 88888.00 2009-06-09 19:22:53.291 160 13135.89 551.64 57165.20 88888.00 2009-06-09 19:22:54.291 160 13136.28 551.77 57165.07 88888.00 2009-06-09 19:22:55.291 160 13136.15 552.26 57165.32 88888.00 2009-06-09 19:22:56.291 160 13136.15 552.02 57165.93 88888.00 2009-06-09 19:22:57.291 160 13135.76 552.02 57165.07 88888.00 2009-06-09 19:22:58.291 160 13136.41 552.14 57165.20 88888.00 2009-06-09 19:22:59.291 160 13135.76 552.26 57165.56 88888.00 2009-06-09 19:23:00.291 160 13136.15 551.89 57164.95 88888.00 2009-06-09 19:23:01.291 160 13135.89 552.51 57165.20 88888.00 2009-06-09 19:23:02.291 160 13136.41 552.02 57165.56 88888.00 2009-06-09 19:23:03.291 160 13136.41 552.76 57165.56 88888.00 2009-06-09 19:23:04.291 160 13136.93 552.26 57165.44 88888.00 2009-06-09 19:23:05.291 160 13136.54 551.64 57165.80 88888.00 2009-06-09 19:23:06.291 160 13136.54 552.26 57165.20 88888.00 2009-06-09 19:23:07.291 160 13136.41 551.77 57165.68 88888.00 2009-06-09 19:23:08.291 160 13136.15 552.51 57165.44 88888.00 2009-06-09 19:23:09.291 160 13136.54 551.89 57165.32 88888.00 2009-06-09 19:23:10.291 160 13136.54 552.26 57165.44 88888.00 2009-06-09 19:23:11.291 160 13136.02 552.39 57165.68 88888.00 2009-06-09 19:23:12.291 160 13136.67 552.14 57165.07 88888.00 2009-06-09 19:23:13.291 160 13136.67 552.02 57165.32 88888.00 2009-06-09 19:23:14.291 160 13135.76 552.39 57165.93 88888.00 2009-06-09 19:23:15.291 160 13136.54 552.14 57165.80 88888.00 2009-06-09 19:23:16.291 160 13135.89 552.26 57165.80 88888.00 2009-06-09 19:23:17.291 160 13136.02 551.77 57165.80 88888.00 2009-06-09 19:23:18.291 160 13136.28 551.89 57165.56 88888.00 2009-06-09 19:23:19.291 160 13136.15 552.14 57165.68 88888.00 2009-06-09 19:23:20.291 160 13136.02 552.39 57166.30 88888.00 2009-06-09 19:23:21.291 160 13136.02 551.40 57165.07 88888.00 2009-06-09 19:23:22.291 160 13136.54 552.14 57165.56 88888.00 2009-06-09 19:23:23.291 160 13135.50 552.26 57165.68 88888.00 2009-06-09 19:23:24.291 160 13136.67 552.64 57165.32 88888.00 2009-06-09 19:23:25.291 160 13136.15 552.02 57165.20 88888.00 2009-06-09 19:23:26.291 160 13135.89 553.13 57165.20 88888.00 2009-06-09 19:23:27.291 160 13136.67 552.39 57164.95 88888.00 2009-06-09 19:23:28.291 160 13136.67 552.26 57165.56 88888.00 2009-06-09 19:23:29.291 160 13135.76 551.52 57165.20 88888.00 2009-06-09 19:23:30.291 160 13136.41 552.14 57166.05 88888.00 2009-06-09 19:23:31.291 160 13136.41 551.89 57165.68 88888.00 2009-06-09 19:23:32.291 160 13136.28 552.02 57165.80 88888.00 2009-06-09 19:23:33.291 160 13136.54 552.14 57165.68 88888.00 2009-06-09 19:23:34.291 160 13137.19 551.89 57165.07 88888.00 2009-06-09 19:23:35.291 160 13136.67 552.02 57166.17 88888.00 2009-06-09 19:23:36.291 160 13137.45 551.89 57166.17 88888.00 2009-06-09 19:23:37.291 160 13136.54 551.89 57165.44 88888.00 2009-06-09 19:23:38.291 160 13137.58 551.89 57165.93 88888.00 2009-06-09 19:23:39.291 160 13137.06 551.64 57165.93 88888.00 2009-06-09 19:23:40.291 160 13136.80 551.89 57166.17 88888.00 2009-06-09 19:23:41.291 160 13137.06 551.40 57165.20 88888.00 2009-06-09 19:23:42.291 160 13136.80 551.77 57165.80 88888.00 2009-06-09 19:23:43.291 160 13137.06 551.89 57166.05 88888.00 2009-06-09 19:23:44.291 160 13136.93 550.90 57166.54 88888.00 2009-06-09 19:23:45.291 160 13137.45 551.27 57166.17 88888.00 2009-06-09 19:23:46.291 160 13137.32 551.15 57165.56 88888.00 2009-06-09 19:23:47.291 160 13136.80 550.65 57166.30 88888.00 2009-06-09 19:23:48.291 160 13137.06 551.15 57165.56 88888.00 2009-06-09 19:23:49.291 160 13137.32 551.64 57165.93 88888.00 2009-06-09 19:23:50.291 160 13137.58 551.03 57166.30 88888.00 2009-06-09 19:23:51.291 160 13137.45 550.90 57165.32 88888.00 2009-06-09 19:23:52.291 160 13137.84 551.15 57165.68 88888.00 2009-06-09 19:23:53.291 160 13136.93 551.40 57165.68 88888.00 2009-06-09 19:23:54.291 160 13136.80 551.52 57165.20 88888.00 2009-06-09 19:23:55.291 160 13136.80 550.78 57166.17 88888.00 2009-06-09 19:23:56.291 160 13137.19 551.03 57166.05 88888.00 2009-06-09 19:23:57.291 160 13137.45 551.40 57165.68 88888.00 2009-06-09 19:23:58.291 160 13136.80 551.64 57166.05 88888.00 2009-06-09 19:23:59.291 160 13137.32 551.40 57166.17 88888.00 2009-06-09 19:24:00.291 160 13136.54 551.40 57165.93 88888.00 2009-06-09 19:24:01.291 160 13136.93 550.90 57166.54 88888.00 2009-06-09 19:24:02.291 160 13137.32 551.77 57165.80 88888.00 2009-06-09 19:24:03.291 160 13137.45 551.64 57166.30 88888.00 2009-06-09 19:24:04.291 160 13136.67 552.02 57165.56 88888.00 2009-06-09 19:24:05.291 160 13136.80 551.40 57165.68 88888.00 2009-06-09 19:24:06.291 160 13136.67 551.64 57165.56 88888.00 2009-06-09 19:24:07.291 160 13137.06 551.27 57165.80 88888.00 2009-06-09 19:24:08.291 160 13136.54 551.64 57165.56 88888.00 2009-06-09 19:24:09.291 160 13136.67 551.64 57165.44 88888.00 2009-06-09 19:24:10.291 160 13136.93 551.77 57165.56 88888.00 2009-06-09 19:24:11.291 160 13137.19 552.14 57165.44 88888.00 2009-06-09 19:24:12.291 160 13137.19 552.64 57165.20 88888.00 2009-06-09 19:24:13.291 160 13136.93 551.64 57166.05 88888.00 2009-06-09 19:24:14.291 160 13137.32 551.64 57165.20 88888.00 2009-06-09 19:24:15.291 160 13136.80 551.52 57166.05 88888.00 2009-06-09 19:24:16.291 160 13137.06 552.02 57165.80 88888.00 2009-06-09 19:24:17.291 160 13137.32 552.26 57165.68 88888.00 2009-06-09 19:24:18.291 160 13137.58 551.52 57166.05 88888.00 2009-06-09 19:24:19.291 160 13137.32 551.03 57166.05 88888.00 2009-06-09 19:24:20.291 160 13137.06 551.52 57166.05 88888.00 2009-06-09 19:24:21.291 160 13138.23 550.78 57165.44 88888.00 2009-06-09 19:24:22.291 160 13137.58 551.40 57165.80 88888.00 2009-06-09 19:24:23.291 160 13137.19 551.27 57166.42 88888.00 2009-06-09 19:24:24.291 160 13137.97 551.40 57166.05 88888.00 2009-06-09 19:24:25.291 160 13137.45 550.65 57165.44 88888.00 2009-06-09 19:24:26.291 160 13137.06 550.78 57166.30 88888.00 2009-06-09 19:24:27.291 160 13137.06 550.53 57166.17 88888.00 2009-06-09 19:24:28.291 160 13136.80 550.65 57166.42 88888.00 2009-06-09 19:24:29.291 160 13137.32 550.65 57165.32 88888.00 2009-06-09 19:24:30.291 160 13137.06 550.90 57166.79 88888.00 2009-06-09 19:24:31.291 160 13136.93 550.41 57165.80 88888.00 2009-06-09 19:24:32.291 160 13137.19 550.41 57165.80 88888.00 2009-06-09 19:24:33.291 160 13136.93 551.15 57165.93 88888.00 2009-06-09 19:24:34.291 160 13136.54 551.03 57165.32 88888.00 2009-06-09 19:24:35.291 160 13137.45 551.27 57166.66 88888.00 2009-06-09 19:24:36.291 160 13137.19 550.41 57165.56 88888.00 2009-06-09 19:24:37.291 160 13136.93 550.65 57166.05 88888.00 2009-06-09 19:24:38.291 160 13136.80 550.78 57165.56 88888.00 2009-06-09 19:24:39.291 160 13136.67 551.40 57165.93 88888.00 2009-06-09 19:24:40.291 160 13136.93 551.15 57165.44 88888.00 2009-06-09 19:24:41.291 160 13136.93 551.40 57165.56 88888.00 2009-06-09 19:24:42.291 160 13136.93 551.27 57165.44 88888.00 2009-06-09 19:24:43.291 160 13137.58 551.40 57165.07 88888.00 2009-06-09 19:24:44.291 160 13136.93 551.40 57165.93 88888.00 2009-06-09 19:24:45.291 160 13136.67 551.40 57166.42 88888.00 2009-06-09 19:24:46.291 160 13136.41 551.77 57165.80 88888.00 2009-06-09 19:24:47.291 160 13136.41 551.27 57165.80 88888.00 2009-06-09 19:24:48.291 160 13137.71 551.89 57165.44 88888.00 2009-06-09 19:24:49.291 160 13136.28 551.77 57165.07 88888.00 2009-06-09 19:24:50.291 160 13137.45 551.15 57165.80 88888.00 2009-06-09 19:24:51.291 160 13137.45 551.77 57165.44 88888.00 2009-06-09 19:24:52.291 160 13137.45 551.27 57166.30 88888.00 2009-06-09 19:24:53.291 160 13136.93 551.52 57165.80 88888.00 2009-06-09 19:24:54.291 160 13137.71 551.27 57165.93 88888.00 2009-06-09 19:24:55.291 160 13137.19 551.52 57165.07 88888.00 2009-06-09 19:24:56.291 160 13137.06 551.52 57165.20 88888.00 2009-06-09 19:24:57.291 160 13138.10 551.64 57166.05 88888.00 2009-06-09 19:24:58.291 160 13136.93 550.78 57166.17 88888.00 2009-06-09 19:24:59.291 160 13137.45 551.64 57165.20 88888.00 2009-06-09 19:25:00.291 160 13138.23 551.15 57165.68 88888.00 2009-06-09 19:25:01.291 160 13138.23 551.15 57165.44 88888.00 2009-06-09 19:25:02.291 160 13137.71 551.03 57165.56 88888.00 2009-06-09 19:25:03.291 160 13137.58 550.90 57165.20 88888.00 2009-06-09 19:25:04.291 160 13137.58 551.03 57166.05 88888.00 2009-06-09 19:25:05.291 160 13137.06 550.28 57165.56 88888.00 2009-06-09 19:25:06.291 160 13137.06 550.90 57165.20 88888.00 2009-06-09 19:25:07.291 160 13137.32 550.28 57165.07 88888.00 2009-06-09 19:25:08.291 160 13137.06 550.65 57165.93 88888.00 2009-06-09 19:25:09.291 160 13136.28 550.65 57165.93 88888.00 2009-06-09 19:25:10.291 160 13136.67 550.65 57166.17 88888.00 2009-06-09 19:25:11.291 160 13136.67 549.91 57165.20 88888.00 2009-06-09 19:25:12.291 160 13136.67 550.78 57165.32 88888.00 2009-06-09 19:25:13.290 160 13136.15 550.03 57165.44 88888.00 2009-06-09 19:25:14.290 160 13136.93 551.03 57165.32 88888.00 2009-06-09 19:25:15.290 160 13136.41 551.03 57166.05 88888.00 2009-06-09 19:25:16.290 160 13136.02 551.03 57165.20 88888.00 2009-06-09 19:25:17.290 160 13136.54 551.27 57165.20 88888.00 2009-06-09 19:25:18.290 160 13136.02 551.40 57165.20 88888.00 2009-06-09 19:25:19.290 160 13136.28 552.39 57166.30 88888.00 2009-06-09 19:25:20.290 160 13135.89 551.15 57165.32 88888.00 2009-06-09 19:25:21.290 160 13135.63 551.40 57165.44 88888.00 2009-06-09 19:25:22.290 160 13135.89 551.77 57165.20 88888.00 2009-06-09 19:25:23.290 160 13136.41 551.89 57165.07 88888.00 2009-06-09 19:25:24.290 160 13136.41 551.52 57165.56 88888.00 2009-06-09 19:25:25.290 160 13135.63 552.14 57165.20 88888.00 2009-06-09 19:25:26.290 160 13136.28 551.52 57166.17 88888.00 2009-06-09 19:25:27.290 160 13136.41 552.39 57165.44 88888.00 2009-06-09 19:25:28.290 160 13136.54 552.88 57165.93 88888.00 2009-06-09 19:25:29.290 160 13136.41 551.40 57165.20 88888.00 2009-06-09 19:25:30.290 160 13136.54 552.02 57165.68 88888.00 2009-06-09 19:25:31.290 160 13136.54 552.14 57164.58 88888.00 2009-06-09 19:25:32.290 160 13136.41 551.64 57165.56 88888.00 2009-06-09 19:25:33.290 160 13136.15 551.64 57164.71 88888.00 2009-06-09 19:25:34.290 160 13136.93 551.64 57165.07 88888.00 2009-06-09 19:25:35.290 160 13136.80 551.89 57165.20 88888.00 2009-06-09 19:25:36.290 160 13137.58 551.15 57165.44 88888.00 2009-06-09 19:25:37.290 160 13136.41 550.78 57164.95 88888.00 2009-06-09 19:25:38.290 160 13137.06 551.64 57165.44 88888.00 2009-06-09 19:25:39.290 160 13136.67 551.15 57165.56 88888.00 2009-06-09 19:25:40.290 160 13136.67 551.03 57164.95 88888.00 2009-06-09 19:25:41.290 160 13136.41 550.90 57165.44 88888.00 2009-06-09 19:25:42.290 160 13137.06 551.27 57165.32 88888.00 2009-06-09 19:25:43.290 160 13136.54 550.78 57165.68 88888.00 2009-06-09 19:25:44.290 160 13136.54 551.03 57165.20 88888.00 2009-06-09 19:25:45.290 160 13137.19 550.53 57165.68 88888.00 2009-06-09 19:25:46.290 160 13136.80 551.27 57165.07 88888.00 2009-06-09 19:25:47.290 160 13136.15 551.03 57165.68 88888.00 2009-06-09 19:25:48.290 160 13136.02 551.15 57165.44 88888.00 2009-06-09 19:25:49.290 160 13135.89 551.40 57165.20 88888.00 2009-06-09 19:25:50.290 160 13135.50 551.52 57165.56 88888.00 2009-06-09 19:25:51.290 160 13135.63 551.27 57165.20 88888.00 2009-06-09 19:25:52.290 160 13135.89 551.27 57165.32 88888.00 2009-06-09 19:25:53.290 160 13135.63 551.89 57165.20 88888.00 2009-06-09 19:25:54.290 160 13135.76 551.15 57165.07 88888.00 2009-06-09 19:25:55.290 160 13135.63 552.39 57165.32 88888.00 2009-06-09 19:25:56.290 160 13135.37 551.64 57165.56 88888.00 2009-06-09 19:25:57.290 160 13135.37 551.40 57164.95 88888.00 2009-06-09 19:25:58.290 160 13136.28 551.52 57164.83 88888.00 2009-06-09 19:25:59.290 160 13135.63 551.77 57165.32 88888.00 2009-06-09 19:26:00.290 160 13136.28 552.02 57165.07 88888.00 2009-06-09 19:26:01.290 160 13135.76 551.64 57165.07 88888.00 2009-06-09 19:26:02.290 160 13135.63 551.27 57164.83 88888.00 2009-06-09 19:26:03.290 160 13135.76 551.77 57164.95 88888.00 2009-06-09 19:26:04.290 160 13136.28 552.51 57165.32 88888.00 2009-06-09 19:26:05.290 160 13136.15 552.02 57164.95 88888.00 2009-06-09 19:26:06.290 160 13135.89 552.14 57165.32 88888.00 2009-06-09 19:26:07.290 160 13136.28 552.26 57165.56 88888.00 2009-06-09 19:26:08.290 160 13136.54 552.14 57164.83 88888.00 2009-06-09 19:26:09.290 160 13135.89 551.64 57164.95 88888.00 2009-06-09 19:26:10.290 160 13136.80 551.27 57165.20 88888.00 2009-06-09 19:26:11.290 160 13136.67 550.65 57165.07 88888.00 2009-06-09 19:26:12.290 160 13136.54 551.40 57164.83 88888.00 2009-06-09 19:26:13.290 160 13136.15 551.27 57164.95 88888.00 2009-06-09 19:26:14.290 160 13136.80 550.28 57165.32 88888.00 2009-06-09 19:26:15.290 160 13136.67 550.53 57165.44 88888.00 2009-06-09 19:26:16.290 160 13136.28 550.90 57165.20 88888.00 2009-06-09 19:26:17.290 160 13135.89 550.16 57165.44 88888.00 2009-06-09 19:26:18.290 160 13137.06 550.41 57165.56 88888.00 2009-06-09 19:26:19.290 160 13135.89 550.53 57164.95 88888.00 2009-06-09 19:26:20.290 160 13135.50 550.16 57165.44 88888.00 2009-06-09 19:26:21.290 160 13136.15 550.16 57165.07 88888.00 2009-06-09 19:26:22.290 160 13135.63 550.65 57165.44 88888.00 2009-06-09 19:26:23.290 160 13136.15 549.66 57165.80 88888.00 2009-06-09 19:26:24.290 160 13135.76 550.03 57165.56 88888.00 2009-06-09 19:26:25.290 160 13136.15 550.16 57165.32 88888.00 2009-06-09 19:26:26.290 160 13135.89 550.28 57165.56 88888.00 2009-06-09 19:26:27.290 160 13135.89 550.53 57165.07 88888.00 2009-06-09 19:26:28.290 160 13135.89 551.15 57164.95 88888.00 2009-06-09 19:26:29.290 160 13135.50 549.91 57166.05 88888.00 2009-06-09 19:26:30.290 160 13135.37 550.53 57165.32 88888.00 2009-06-09 19:26:31.290 160 13135.24 550.16 57166.17 88888.00 2009-06-09 19:26:32.290 160 13135.89 549.54 57165.93 88888.00 2009-06-09 19:26:33.290 160 13135.37 550.41 57164.95 88888.00 2009-06-09 19:26:34.290 160 13135.63 551.15 57164.95 88888.00 2009-06-09 19:26:35.290 160 13135.24 550.16 57165.44 88888.00 2009-06-09 19:26:36.290 160 13135.76 550.53 57165.56 88888.00 2009-06-09 19:26:37.290 160 13135.50 550.90 57164.95 88888.00 2009-06-09 19:26:38.290 160 13134.85 551.40 57164.95 88888.00 2009-06-09 19:26:39.290 160 13135.24 551.15 57164.83 88888.00 2009-06-09 19:26:40.290 160 13135.11 550.78 57165.32 88888.00 2009-06-09 19:26:41.290 160 13135.11 551.40 57165.32 88888.00 2009-06-09 19:26:42.290 160 13135.24 550.65 57165.20 88888.00 2009-06-09 19:26:43.290 160 13135.63 550.16 57165.32 88888.00 2009-06-09 19:26:44.290 160 13135.37 550.78 57165.32 88888.00 2009-06-09 19:26:45.290 160 13135.24 550.90 57164.83 88888.00 2009-06-09 19:26:46.290 160 13135.24 551.15 57164.71 88888.00 2009-06-09 19:26:47.290 160 13135.37 550.53 57164.95 88888.00 2009-06-09 19:26:48.290 160 13135.37 550.78 57164.83 88888.00 2009-06-09 19:26:49.290 160 13135.50 550.90 57165.32 88888.00 2009-06-09 19:26:50.290 160 13135.24 551.27 57165.07 88888.00 2009-06-09 19:26:51.290 160 13135.89 550.78 57165.32 88888.00 2009-06-09 19:26:52.290 160 13134.72 549.91 57164.95 88888.00 2009-06-09 19:26:53.290 160 13136.28 550.53 57165.07 88888.00 2009-06-09 19:26:54.290 160 13135.76 550.41 57164.58 88888.00 2009-06-09 19:26:55.290 160 13135.37 550.90 57165.07 88888.00 2009-06-09 19:26:56.290 160 13135.89 550.65 57164.95 88888.00 2009-06-09 19:26:57.290 160 13135.50 550.16 57165.07 88888.00 2009-06-09 19:26:58.290 160 13135.89 549.66 57165.44 88888.00 2009-06-09 19:26:59.290 160 13135.76 549.91 57164.83 88888.00 2009-06-09 19:27:00.290 160 13136.15 549.54 57165.44 88888.00 2009-06-09 19:27:01.290 160 13135.76 550.41 57165.56 88888.00 2009-06-09 19:27:02.290 160 13135.76 549.54 57165.32 88888.00 2009-06-09 19:27:03.290 160 13136.28 550.16 57164.95 88888.00 2009-06-09 19:27:04.290 160 13136.41 550.03 57165.56 88888.00 2009-06-09 19:27:05.290 160 13136.15 549.42 57165.20 88888.00 2009-06-09 19:27:06.290 160 13136.15 548.67 57165.07 88888.00 2009-06-09 19:27:07.290 160 13136.41 549.42 57165.32 88888.00 2009-06-09 19:27:08.290 160 13135.89 549.91 57165.56 88888.00 2009-06-09 19:27:09.290 160 13136.15 549.04 57165.07 88888.00 2009-06-09 19:27:10.290 160 13136.67 548.80 57166.05 88888.00 2009-06-09 19:27:11.290 160 13136.54 549.66 57164.83 88888.00 2009-06-09 19:27:12.290 160 13136.28 549.42 57165.32 88888.00 2009-06-09 19:27:13.290 160 13136.41 549.42 57165.93 88888.00 2009-06-09 19:27:14.290 160 13136.02 549.29 57165.93 88888.00 2009-06-09 19:27:15.290 160 13136.15 549.04 57165.68 88888.00 2009-06-09 19:27:16.290 160 13136.67 549.29 57165.68 88888.00 2009-06-09 19:27:17.290 160 13135.63 549.29 57165.56 88888.00 2009-06-09 19:27:18.290 160 13136.28 549.17 57165.80 88888.00 2009-06-09 19:27:19.290 160 13135.50 549.54 57165.68 88888.00 2009-06-09 19:27:20.290 160 13135.63 550.03 57164.95 88888.00 2009-06-09 19:27:21.290 160 13135.89 550.28 57164.71 88888.00 2009-06-09 19:27:22.290 160 13135.76 549.29 57165.93 88888.00 2009-06-09 19:27:23.290 160 13135.89 550.41 57165.20 88888.00 2009-06-09 19:27:24.290 160 13136.02 550.03 57165.68 88888.00 2009-06-09 19:27:25.290 160 13135.50 549.91 57165.32 88888.00 2009-06-09 19:27:26.290 160 13136.15 549.79 57165.44 88888.00 2009-06-09 19:27:27.290 160 13135.50 549.29 57164.58 88888.00 2009-06-09 19:27:28.290 160 13135.50 550.16 57164.71 88888.00 2009-06-09 19:27:29.290 160 13136.80 550.03 57165.93 88888.00 2009-06-09 19:27:30.290 160 13136.02 549.66 57164.71 88888.00 2009-06-09 19:27:31.290 160 13135.89 549.91 57165.56 88888.00 2009-06-09 19:27:32.290 160 13135.37 549.54 57165.44 88888.00 2009-06-09 19:27:33.290 160 13135.11 549.79 57165.20 88888.00 2009-06-09 19:27:34.290 160 13136.28 549.66 57165.56 88888.00 2009-06-09 19:27:35.290 160 13136.15 549.91 57165.56 88888.00 2009-06-09 19:27:36.290 160 13135.50 549.79 57164.71 88888.00 2009-06-09 19:27:37.290 160 13135.76 549.66 57165.20 88888.00 2009-06-09 19:27:38.290 160 13136.02 549.66 57164.71 88888.00 2009-06-09 19:27:39.290 160 13136.15 550.03 57165.44 88888.00 2009-06-09 19:27:40.290 160 13135.24 548.67 57164.71 88888.00 2009-06-09 19:27:41.290 160 13136.02 549.04 57165.20 88888.00 2009-06-09 19:27:42.290 160 13136.15 549.17 57164.58 88888.00 2009-06-09 19:27:43.290 160 13135.76 549.54 57165.07 88888.00 2009-06-09 19:27:44.290 160 13135.24 549.17 57165.32 88888.00 2009-06-09 19:27:45.290 160 13135.50 549.29 57165.07 88888.00 2009-06-09 19:27:46.290 160 13135.37 549.42 57165.44 88888.00 2009-06-09 19:27:47.290 160 13135.24 549.54 57165.68 88888.00 2009-06-09 19:27:48.290 160 13135.89 549.29 57164.83 88888.00 2009-06-09 19:27:49.290 160 13135.63 549.17 57165.32 88888.00 2009-06-09 19:27:50.290 160 13136.54 549.04 57165.56 88888.00 2009-06-09 19:27:51.290 160 13136.41 549.29 57165.80 88888.00 2009-06-09 19:27:52.290 160 13136.02 548.80 57164.95 88888.00 2009-06-09 19:27:53.290 160 13135.50 548.80 57165.07 88888.00 2009-06-09 19:27:54.290 160 13135.89 548.92 57165.32 88888.00 2009-06-09 19:27:55.290 160 13135.76 549.29 57165.32 88888.00 2009-06-09 19:27:56.290 160 13136.15 549.42 57165.44 88888.00 2009-06-09 19:27:57.290 160 13135.50 548.92 57164.95 88888.00 2009-06-09 19:27:58.290 160 13135.50 549.79 57165.32 88888.00 2009-06-09 19:27:59.290 160 13135.50 549.91 57165.07 88888.00 2009-06-09 19:28:00.290 160 13135.63 549.29 57165.68 88888.00 2009-06-09 19:28:01.290 160 13136.15 549.17 57165.32 88888.00 2009-06-09 19:28:02.290 160 13135.76 549.79 57165.20 88888.00 2009-06-09 19:28:03.290 160 13135.63 549.66 57164.95 88888.00 2009-06-09 19:28:04.290 160 13136.41 549.66 57164.83 88888.00 2009-06-09 19:28:05.290 160 13135.76 549.42 57165.32 88888.00 2009-06-09 19:28:06.290 160 13136.02 549.91 57165.07 88888.00 2009-06-09 19:28:07.290 160 13135.50 549.79 57164.83 88888.00 2009-06-09 19:28:08.290 160 13136.15 549.54 57165.44 88888.00 2009-06-09 19:28:09.290 160 13135.89 549.54 57165.56 88888.00 2009-06-09 19:28:10.290 160 13135.50 549.17 57164.95 88888.00 2009-06-09 19:28:11.290 160 13135.50 549.79 57165.32 88888.00 2009-06-09 19:28:12.290 160 13135.63 549.66 57164.83 88888.00 2009-06-09 19:28:13.290 160 13136.15 549.79 57165.80 88888.00 2009-06-09 19:28:14.290 160 13135.50 550.16 57165.32 88888.00 2009-06-09 19:28:15.290 160 13135.50 549.42 57165.80 88888.00 2009-06-09 19:28:16.290 160 13136.41 549.91 57164.95 88888.00 2009-06-09 19:28:17.290 160 13134.98 549.66 57165.20 88888.00 2009-06-09 19:28:18.290 160 13135.63 549.79 57164.58 88888.00 2009-06-09 19:28:19.290 160 13134.98 550.16 57164.71 88888.00 2009-06-09 19:28:20.290 160 13135.37 549.54 57164.71 88888.00 2009-06-09 19:28:21.290 160 13135.11 549.29 57165.07 88888.00 2009-06-09 19:28:22.290 160 13135.11 549.79 57164.95 88888.00 2009-06-09 19:28:23.290 160 13135.24 550.16 57164.95 88888.00 2009-06-09 19:28:24.290 160 13135.11 549.79 57164.58 88888.00 2009-06-09 19:28:25.290 160 13135.63 550.53 57165.44 88888.00 2009-06-09 19:28:26.290 160 13135.50 550.16 57165.07 88888.00 2009-06-09 19:28:27.290 160 13135.11 550.28 57165.32 88888.00 2009-06-09 19:28:28.290 160 13135.50 550.16 57165.32 88888.00 2009-06-09 19:28:29.290 160 13134.46 550.16 57165.20 88888.00 2009-06-09 19:28:30.290 160 13135.24 550.53 57165.07 88888.00 2009-06-09 19:28:31.290 160 13134.20 550.90 57164.95 88888.00 2009-06-09 19:28:32.290 160 13135.11 550.28 57164.58 88888.00 2009-06-09 19:28:33.290 160 13134.98 551.03 57164.71 88888.00 2009-06-09 19:28:34.290 160 13134.85 550.03 57165.32 88888.00 2009-06-09 19:28:35.290 160 13135.37 550.41 57165.20 88888.00 2009-06-09 19:28:36.290 160 13135.76 550.16 57165.07 88888.00 2009-06-09 19:28:37.290 160 13135.50 550.65 57164.95 88888.00 2009-06-09 19:28:38.290 160 13135.37 550.16 57165.44 88888.00 2009-06-09 19:28:39.290 160 13135.50 550.16 57165.80 88888.00 2009-06-09 19:28:40.290 160 13135.37 550.65 57165.68 88888.00 2009-06-09 19:28:41.290 160 13136.15 550.16 57166.05 88888.00 2009-06-09 19:28:42.290 160 13135.50 549.91 57164.95 88888.00 2009-06-09 19:28:43.290 160 13135.37 549.42 57165.07 88888.00 2009-06-09 19:28:44.290 160 13135.37 549.79 57165.44 88888.00 2009-06-09 19:28:45.290 160 13135.63 549.91 57165.44 88888.00 2009-06-09 19:28:46.290 160 13135.63 549.66 57164.83 88888.00 2009-06-09 19:28:47.290 160 13134.85 549.29 57164.95 88888.00 2009-06-09 19:28:48.290 160 13135.50 549.54 57165.20 88888.00 2009-06-09 19:28:49.290 160 13135.76 549.54 57164.71 88888.00 2009-06-09 19:28:50.290 160 13134.72 549.54 57165.32 88888.00 2009-06-09 19:28:51.290 160 13135.37 548.92 57165.07 88888.00 2009-06-09 19:28:52.290 160 13134.72 548.92 57164.95 88888.00 2009-06-09 19:28:53.290 160 13135.24 549.54 57165.07 88888.00 2009-06-09 19:28:54.290 160 13134.46 549.54 57165.20 88888.00 2009-06-09 19:28:55.290 160 13134.85 548.80 57164.71 88888.00 2009-06-09 19:28:56.290 160 13134.85 548.67 57165.07 88888.00 2009-06-09 19:28:57.290 160 13134.33 549.29 57165.07 88888.00 2009-06-09 19:28:58.290 160 13134.98 548.92 57165.32 88888.00 2009-06-09 19:28:59.290 160 13134.46 549.04 57164.71 88888.00 2009-06-09 19:29:00.290 160 13134.46 548.80 57165.32 88888.00 2009-06-09 19:29:01.290 160 13134.85 549.66 57164.71 88888.00 2009-06-09 19:29:02.290 160 13134.85 549.17 57164.83 88888.00 2009-06-09 19:29:03.290 160 13134.33 549.04 57165.07 88888.00 2009-06-09 19:29:04.290 160 13134.33 549.04 57164.34 88888.00 2009-06-09 19:29:05.290 160 13134.20 549.66 57165.20 88888.00 2009-06-09 19:29:06.290 160 13134.59 549.66 57165.44 88888.00 2009-06-09 19:29:07.290 160 13134.33 549.42 57164.34 88888.00 2009-06-09 19:29:08.290 160 13134.85 549.66 57165.20 88888.00 2009-06-09 19:29:09.290 160 13134.07 549.29 57164.46 88888.00 2009-06-09 19:29:10.290 160 13134.20 549.54 57165.07 88888.00 2009-06-09 19:29:11.290 160 13134.20 549.66 57164.83 88888.00 2009-06-09 19:29:12.290 160 13134.20 549.66 57164.95 88888.00 2009-06-09 19:29:13.290 160 13133.55 549.79 57164.46 88888.00 2009-06-09 19:29:14.290 160 13134.33 549.54 57164.46 88888.00 2009-06-09 19:29:15.290 160 13133.94 549.66 57164.09 88888.00 2009-06-09 19:29:16.290 160 13134.33 549.54 57164.21 88888.00 2009-06-09 19:29:17.290 160 13133.81 549.29 57165.20 88888.00 2009-06-09 19:29:18.290 160 13133.55 549.29 57165.07 88888.00 2009-06-09 19:29:19.290 160 13133.94 549.29 57164.71 88888.00 2009-06-09 19:29:20.290 160 13134.20 549.54 57163.85 88888.00 2009-06-09 19:29:21.290 160 13134.20 549.54 57164.71 88888.00 2009-06-09 19:29:22.290 160 13133.68 549.66 57164.95 88888.00 2009-06-09 19:29:23.290 160 13133.55 550.16 57164.58 88888.00 2009-06-09 19:29:24.290 160 13133.81 549.17 57164.83 88888.00 2009-06-09 19:29:25.290 160 13133.03 549.17 57164.71 88888.00 2009-06-09 19:29:26.290 160 13134.85 549.54 57164.58 88888.00 2009-06-09 19:29:27.290 160 13134.20 549.54 57164.58 88888.00 2009-06-09 19:29:28.290 160 13133.42 550.16 57164.34 88888.00 2009-06-09 19:29:29.290 160 13134.46 549.17 57165.07 88888.00 2009-06-09 19:29:30.290 160 13133.68 549.29 57164.83 88888.00 2009-06-09 19:29:31.290 160 13133.68 548.80 57164.21 88888.00 2009-06-09 19:29:32.290 160 13133.94 548.92 57164.58 88888.00 2009-06-09 19:29:33.290 160 13133.81 548.67 57164.09 88888.00 2009-06-09 19:29:34.290 160 13133.94 548.80 57164.09 88888.00 2009-06-09 19:29:35.290 160 13133.94 548.30 57164.46 88888.00 2009-06-09 19:29:36.290 160 13133.29 548.80 57165.44 88888.00 2009-06-09 19:29:37.290 160 13133.68 548.18 57164.71 88888.00 2009-06-09 19:29:38.290 160 13133.16 549.29 57164.83 88888.00 2009-06-09 19:29:39.290 160 13132.90 548.80 57165.32 88888.00 2009-06-09 19:29:40.290 160 13133.68 548.55 57164.58 88888.00 2009-06-09 19:29:41.290 160 13133.81 548.30 57164.46 88888.00 2009-06-09 19:29:42.290 160 13133.68 548.67 57164.58 88888.00 2009-06-09 19:29:43.290 160 13133.68 548.05 57164.58 88888.00 2009-06-09 19:29:44.290 160 13134.07 548.80 57164.95 88888.00 2009-06-09 19:29:45.290 160 13134.72 548.30 57163.97 88888.00 2009-06-09 19:29:46.290 160 13133.29 549.04 57164.83 88888.00 2009-06-09 19:29:47.290 160 13133.81 548.42 57164.21 88888.00 2009-06-09 19:29:48.290 160 13133.94 548.67 57164.58 88888.00 2009-06-09 19:29:49.290 160 13133.68 548.30 57164.71 88888.00 2009-06-09 19:29:50.290 160 13133.81 548.92 57165.20 88888.00 2009-06-09 19:29:51.290 160 13133.81 548.42 57164.71 88888.00 2009-06-09 19:29:52.290 160 13133.55 548.80 57164.46 88888.00 2009-06-09 19:29:53.290 160 13133.81 548.55 57164.46 88888.00 2009-06-09 19:29:54.290 160 13134.46 548.42 57164.58 88888.00 2009-06-09 19:29:55.290 160 13133.68 548.67 57165.20 88888.00 2009-06-09 19:29:56.290 160 13133.29 548.80 57164.21 88888.00 2009-06-09 19:29:57.290 160 13133.94 548.05 57164.83 88888.00 2009-06-09 19:29:58.290 160 13133.55 548.67 57164.58 88888.00 2009-06-09 19:29:59.290 160 13133.55 548.30 57164.58 88888.00 2009-06-09 19:30:00.290 160 13133.68 548.30 57165.20 88888.00 2009-06-09 19:30:01.290 160 13133.81 548.18 57164.46 88888.00 2009-06-09 19:30:02.290 160 13133.42 547.56 57164.34 88888.00 2009-06-09 19:30:03.290 160 13133.94 548.42 57165.32 88888.00 2009-06-09 19:30:04.290 160 13133.55 548.55 57164.58 88888.00 2009-06-09 19:30:05.290 160 13134.07 548.55 57164.09 88888.00 2009-06-09 19:30:06.290 160 13133.55 548.42 57164.34 88888.00 2009-06-09 19:30:07.290 160 13133.55 548.42 57164.58 88888.00 2009-06-09 19:30:08.290 160 13133.29 548.18 57164.46 88888.00 2009-06-09 19:30:09.290 160 13133.03 548.92 57165.07 88888.00 2009-06-09 19:30:10.290 160 13133.29 548.67 57164.09 88888.00 2009-06-09 19:30:11.290 160 13132.64 549.04 57164.58 88888.00 2009-06-09 19:30:12.290 160 13132.38 548.92 57164.83 88888.00 2009-06-09 19:30:13.290 160 13132.77 549.17 57164.95 88888.00 2009-06-09 19:30:14.290 160 13131.99 549.42 57163.97 88888.00 2009-06-09 19:30:15.290 160 13132.77 549.42 57164.71 88888.00 2009-06-09 19:30:16.290 160 13132.38 549.54 57164.21 88888.00 2009-06-09 19:30:17.290 160 13132.64 549.54 57164.34 88888.00 2009-06-09 19:30:18.290 160 13132.77 550.16 57164.83 88888.00 2009-06-09 19:30:19.290 160 13132.51 550.53 57164.09 88888.00 2009-06-09 19:30:20.290 160 13132.77 550.16 57164.34 88888.00 2009-06-09 19:30:21.290 160 13133.29 550.41 57164.46 88888.00 2009-06-09 19:30:22.290 160 13132.38 550.16 57164.09 88888.00 2009-06-09 19:30:23.290 160 13133.16 549.79 57164.58 88888.00 2009-06-09 19:30:24.290 160 13133.03 550.78 57164.46 88888.00 2009-06-09 19:30:25.290 160 13133.16 549.91 57164.46 88888.00 2009-06-09 19:30:26.290 160 13132.77 549.54 57164.34 88888.00 2009-06-09 19:30:27.290 160 13133.16 549.54 57164.58 88888.00 2009-06-09 19:30:28.290 160 13132.64 549.79 57164.71 88888.00 2009-06-09 19:30:29.290 160 13133.42 549.91 57165.07 88888.00 2009-06-09 19:30:30.290 160 13132.77 549.17 57164.83 88888.00 2009-06-09 19:30:31.290 160 13133.42 548.92 57164.58 88888.00 2009-06-09 19:30:32.290 160 13133.29 549.04 57164.83 88888.00 2009-06-09 19:30:33.290 160 13133.03 549.42 57164.71 88888.00 2009-06-09 19:30:34.290 160 13132.64 548.55 57164.34 88888.00 2009-06-09 19:30:35.290 160 13133.29 548.55 57164.09 88888.00 2009-06-09 19:30:36.290 160 13132.64 548.80 57164.09 88888.00 2009-06-09 19:30:37.290 160 13133.03 548.80 57164.46 88888.00 2009-06-09 19:30:38.290 160 13133.81 548.80 57164.95 88888.00 2009-06-09 19:30:39.290 160 13133.16 548.55 57164.46 88888.00 2009-06-09 19:30:40.290 160 13133.55 549.29 57164.21 88888.00 2009-06-09 19:30:41.290 160 13133.68 548.80 57164.83 88888.00 2009-06-09 19:30:42.290 160 13133.16 548.30 57164.58 88888.00 2009-06-09 19:30:43.290 160 13133.94 548.67 57163.97 88888.00 2009-06-09 19:30:44.290 160 13134.33 547.81 57164.71 88888.00 2009-06-09 19:30:45.290 160 13133.03 548.30 57164.58 88888.00 2009-06-09 19:30:46.290 160 13133.94 548.42 57164.21 88888.00 2009-06-09 19:30:47.290 160 13133.55 548.18 57164.83 88888.00 2009-06-09 19:30:48.290 160 13133.81 548.80 57164.71 88888.00 2009-06-09 19:30:49.290 160 13133.68 548.67 57164.21 88888.00 2009-06-09 19:30:50.290 160 13134.07 548.55 57164.58 88888.00 2009-06-09 19:30:51.290 160 13133.94 548.67 57164.58 88888.00 2009-06-09 19:30:52.290 160 13133.29 548.18 57164.34 88888.00 2009-06-09 19:30:53.290 160 13133.55 548.55 57164.46 88888.00 2009-06-09 19:30:54.290 160 13134.07 548.67 57164.34 88888.00 2009-06-09 19:30:55.290 160 13133.29 548.42 57164.46 88888.00 2009-06-09 19:30:56.290 160 13133.42 548.55 57164.34 88888.00 2009-06-09 19:30:57.290 160 13133.42 547.93 57164.71 88888.00 2009-06-09 19:30:58.290 160 13133.42 548.67 57164.34 88888.00 2009-06-09 19:30:59.290 160 13133.68 549.29 57164.83 88888.00 2009-06-09 19:31:00.290 160 13133.55 548.92 57164.34 88888.00 2009-06-09 19:31:01.290 160 13133.55 548.42 57164.95 88888.00 2009-06-09 19:31:02.290 160 13134.07 549.04 57164.21 88888.00 2009-06-09 19:31:03.290 160 13134.07 549.17 57164.46 88888.00 2009-06-09 19:31:04.290 160 13133.29 549.17 57164.34 88888.00 2009-06-09 19:31:05.290 160 13133.29 549.04 57164.46 88888.00 2009-06-09 19:31:06.290 160 13133.55 548.55 57164.58 88888.00 2009-06-09 19:31:07.290 160 13133.81 548.67 57164.09 88888.00 2009-06-09 19:31:08.290 160 13133.55 549.17 57164.58 88888.00 2009-06-09 19:31:09.290 160 13133.42 549.17 57164.46 88888.00 2009-06-09 19:31:10.290 160 13133.68 549.42 57164.34 88888.00 2009-06-09 19:31:11.290 160 13133.55 549.29 57164.71 88888.00 2009-06-09 19:31:12.290 160 13133.29 549.54 57164.09 88888.00 2009-06-09 19:31:13.290 160 13132.90 549.29 57165.07 88888.00 2009-06-09 19:31:14.290 160 13133.81 549.54 57164.46 88888.00 2009-06-09 19:31:15.290 160 13133.81 549.04 57163.85 88888.00 2009-06-09 19:31:16.290 160 13133.16 549.29 57163.85 88888.00 2009-06-09 19:31:17.290 160 13133.16 549.29 57164.95 88888.00 2009-06-09 19:31:18.290 160 13133.42 548.42 57164.09 88888.00 2009-06-09 19:31:19.290 160 13133.55 548.67 57164.21 88888.00 2009-06-09 19:31:20.290 160 13133.16 549.04 57163.73 88888.00 2009-06-09 19:31:21.290 160 13132.38 549.42 57164.46 88888.00 2009-06-09 19:31:22.290 160 13133.55 549.04 57164.46 88888.00 2009-06-09 19:31:23.290 160 13133.16 549.54 57164.83 88888.00 2009-06-09 19:31:24.290 160 13133.03 549.29 57164.71 88888.00 2009-06-09 19:31:25.290 160 13133.42 549.17 57164.83 88888.00 2009-06-09 19:31:26.290 160 13133.03 549.42 57164.71 88888.00 2009-06-09 19:31:27.290 160 13133.03 549.29 57164.46 88888.00 2009-06-09 19:31:28.290 160 13133.55 549.04 57164.58 88888.00 2009-06-09 19:31:29.290 160 13133.55 549.04 57164.09 88888.00 2009-06-09 19:31:30.290 160 13133.42 549.29 57164.46 88888.00 2009-06-09 19:31:31.290 160 13133.29 548.92 57164.46 88888.00 2009-06-09 19:31:32.290 160 13133.42 549.42 57164.46 88888.00 2009-06-09 19:31:33.290 160 13133.29 549.91 57164.21 88888.00 2009-06-09 19:31:34.290 160 13133.03 549.54 57164.58 88888.00 2009-06-09 19:31:35.290 160 13133.03 549.54 57164.09 88888.00 2009-06-09 19:31:36.290 160 13132.77 550.16 57164.34 88888.00 2009-06-09 19:31:37.290 160 13133.42 548.80 57163.97 88888.00 2009-06-09 19:31:38.290 160 13132.77 549.42 57164.58 88888.00 2009-06-09 19:31:39.290 160 13133.94 549.29 57164.34 88888.00 2009-06-09 19:31:40.290 160 13132.77 549.42 57163.85 88888.00 2009-06-09 19:31:41.290 160 13132.77 549.54 57164.58 88888.00 2009-06-09 19:31:42.290 160 13133.55 549.66 57164.46 88888.00 2009-06-09 19:31:43.290 160 13133.42 549.04 57164.34 88888.00 2009-06-09 19:31:44.290 160 13133.03 549.04 57163.48 88888.00 2009-06-09 19:31:45.290 160 13133.16 549.42 57164.34 88888.00 2009-06-09 19:31:46.290 160 13133.03 549.54 57164.21 88888.00 2009-06-09 19:31:47.290 160 13133.03 549.79 57164.83 88888.00 2009-06-09 19:31:48.290 160 13132.90 549.29 57164.21 88888.00 2009-06-09 19:31:49.290 160 13132.51 548.92 57164.58 88888.00 2009-06-09 19:31:50.290 160 13133.16 549.54 57165.07 88888.00 2009-06-09 19:31:51.290 160 13133.03 550.16 57164.58 88888.00 2009-06-09 19:31:52.290 160 13133.42 549.04 57163.97 88888.00 2009-06-09 19:31:53.290 160 13133.94 549.42 57165.07 88888.00 2009-06-09 19:31:54.290 160 13133.03 549.29 57164.58 88888.00 2009-06-09 19:31:55.290 160 13134.07 549.29 57163.97 88888.00 2009-06-09 19:31:56.290 160 13133.68 549.54 57163.97 88888.00 2009-06-09 19:31:57.290 160 13133.55 549.17 57164.71 88888.00 2009-06-09 19:31:58.290 160 13133.29 549.17 57164.34 88888.00 2009-06-09 19:31:59.290 160 13134.07 549.79 57164.34 88888.00 2009-06-09 19:32:00.290 160 13133.55 549.42 57164.95 88888.00 2009-06-09 19:32:01.290 160 13133.55 549.66 57163.97 88888.00 2009-06-09 19:32:02.290 160 13133.68 548.80 57163.73 88888.00 2009-06-09 19:32:03.290 160 13133.81 548.67 57164.83 88888.00 2009-06-09 19:32:04.290 160 13133.94 548.92 57164.71 88888.00 2009-06-09 19:32:05.290 160 13133.55 548.67 57164.34 88888.00 2009-06-09 19:32:06.290 160 13132.90 549.17 57165.44 88888.00 2009-06-09 19:32:07.290 160 13132.51 548.30 57164.71 88888.00 2009-06-09 19:32:08.290 160 13132.90 548.30 57164.71 88888.00 2009-06-09 19:32:09.290 160 13133.16 548.55 57164.21 88888.00 2009-06-09 19:32:10.290 160 13132.90 548.42 57164.09 88888.00 2009-06-09 19:32:11.290 160 13132.64 548.67 57164.34 88888.00 2009-06-09 19:32:12.290 160 13131.60 549.29 57164.21 88888.00 2009-06-09 19:32:13.290 160 13132.51 548.92 57164.95 88888.00 2009-06-09 19:32:14.290 160 13132.25 548.18 57164.34 88888.00 2009-06-09 19:32:15.290 160 13132.38 548.42 57163.97 88888.00 2009-06-09 19:32:16.290 160 13132.51 548.67 57163.73 88888.00 2009-06-09 19:32:17.290 160 13131.86 549.42 57164.46 88888.00 2009-06-09 19:32:18.290 160 13132.12 549.29 57164.46 88888.00 2009-06-09 19:32:19.290 160 13132.38 549.04 57165.20 88888.00 2009-06-09 19:32:20.290 160 13131.86 549.42 57164.34 88888.00 2009-06-09 19:32:21.290 160 13131.73 548.42 57164.34 88888.00 2009-06-09 19:32:22.290 160 13131.73 549.79 57164.34 88888.00 2009-06-09 19:32:23.290 160 13131.73 549.66 57164.34 88888.00 2009-06-09 19:32:24.290 160 13131.73 549.66 57164.09 88888.00 2009-06-09 19:32:25.290 160 13131.60 549.79 57163.85 88888.00 2009-06-09 19:32:26.290 160 13131.86 549.91 57164.34 88888.00 2009-06-09 19:32:27.290 160 13132.25 549.54 57164.58 88888.00 2009-06-09 19:32:28.290 160 13132.25 549.91 57164.46 88888.00 2009-06-09 19:32:29.290 160 13131.73 550.16 57163.73 88888.00 2009-06-09 19:32:30.290 160 13132.25 550.16 57164.34 88888.00 2009-06-09 19:32:31.290 160 13131.86 550.41 57164.83 88888.00 2009-06-09 19:32:32.290 160 13132.25 549.66 57164.09 88888.00 2009-06-09 19:32:33.290 160 13132.25 550.41 57164.34 88888.00 2009-06-09 19:32:34.290 160 13131.99 549.79 57163.85 88888.00 2009-06-09 19:32:35.290 160 13132.38 550.28 57164.09 88888.00 2009-06-09 19:32:36.290 160 13132.25 549.79 57164.09 88888.00 2009-06-09 19:32:37.290 160 13132.12 549.79 57164.83 88888.00 2009-06-09 19:32:38.290 160 13131.86 549.91 57164.21 88888.00 2009-06-09 19:32:39.290 160 13132.64 549.91 57164.21 88888.00 2009-06-09 19:32:40.290 160 13132.51 549.66 57163.73 88888.00 2009-06-09 19:32:41.290 160 13132.38 550.16 57164.71 88888.00 2009-06-09 19:32:42.290 160 13133.03 550.03 57163.61 88888.00 2009-06-09 19:32:43.290 160 13132.64 549.29 57164.34 88888.00 2009-06-09 19:32:44.290 160 13133.03 549.54 57164.46 88888.00 2009-06-09 19:32:45.290 160 13132.64 549.66 57165.44 88888.00 2009-06-09 19:32:46.290 160 13132.64 549.91 57164.71 88888.00 2009-06-09 19:32:47.290 160 13132.77 549.91 57164.34 88888.00 2009-06-09 19:32:48.290 160 13132.77 549.42 57164.58 88888.00 2009-06-09 19:32:49.290 160 13132.90 549.17 57163.73 88888.00 2009-06-09 19:32:50.290 160 13132.77 549.04 57164.58 88888.00 2009-06-09 19:32:51.290 160 13132.51 549.29 57165.07 88888.00 2009-06-09 19:32:52.290 160 13133.03 549.29 57164.21 88888.00 2009-06-09 19:32:53.290 160 13132.77 549.17 57163.97 88888.00 2009-06-09 19:32:54.290 160 13132.51 549.04 57165.20 88888.00 2009-06-09 19:32:55.290 160 13132.38 548.92 57164.71 88888.00 2009-06-09 19:32:56.290 160 13132.12 548.80 57164.58 88888.00 2009-06-09 19:32:57.290 160 13133.42 548.92 57164.71 88888.00 2009-06-09 19:32:58.290 160 13132.38 548.80 57164.58 88888.00 2009-06-09 19:32:59.290 160 13132.90 549.42 57163.85 88888.00 2009-06-09 19:33:00.290 160 13132.90 549.04 57163.85 88888.00 2009-06-09 19:33:01.290 160 13132.51 549.04 57164.58 88888.00 2009-06-09 19:33:02.290 160 13132.90 548.67 57163.73 88888.00 2009-06-09 19:33:03.290 160 13133.16 548.18 57163.48 88888.00 2009-06-09 19:33:04.290 160 13132.64 548.42 57164.58 88888.00 2009-06-09 19:33:05.290 160 13132.38 549.29 57164.58 88888.00 2009-06-09 19:33:06.290 160 13132.38 549.17 57164.95 88888.00 2009-06-09 19:33:07.290 160 13131.47 548.80 57164.09 88888.00 2009-06-09 19:33:08.290 160 13133.16 548.55 57163.97 88888.00 2009-06-09 19:33:09.290 160 13132.38 549.42 57164.46 88888.00 2009-06-09 19:33:10.290 160 13132.38 549.17 57164.34 88888.00 2009-06-09 19:33:11.290 160 13131.99 548.55 57163.85 88888.00 2009-06-09 19:33:12.290 160 13131.73 549.42 57164.21 88888.00 2009-06-09 19:33:13.290 160 13131.99 549.29 57164.58 88888.00 2009-06-09 19:33:14.290 160 13132.38 549.42 57164.46 88888.00 2009-06-09 19:33:15.290 160 13132.12 549.29 57164.58 88888.00 2009-06-09 19:33:16.290 160 13131.99 549.04 57164.21 88888.00 2009-06-09 19:33:17.290 160 13132.25 549.79 57164.46 88888.00 2009-06-09 19:33:18.290 160 13132.77 549.42 57164.46 88888.00 2009-06-09 19:33:19.290 160 13131.47 549.79 57164.71 88888.00 2009-06-09 19:33:20.290 160 13131.99 550.03 57164.58 88888.00 2009-06-09 19:33:21.290 160 13132.51 549.42 57164.34 88888.00 2009-06-09 19:33:22.290 160 13132.64 550.16 57165.44 88888.00 2009-06-09 19:33:23.290 160 13131.86 549.29 57164.09 88888.00 2009-06-09 19:33:24.290 160 13132.64 549.54 57164.95 88888.00 2009-06-09 19:33:25.290 160 13132.38 548.92 57164.09 88888.00 2009-06-09 19:33:26.290 160 13131.21 549.66 57164.46 88888.00 2009-06-09 19:33:27.290 160 13131.73 550.65 57165.07 88888.00 2009-06-09 19:33:28.290 160 13132.25 550.16 57164.58 88888.00 2009-06-09 19:33:29.290 160 13131.08 549.79 57164.21 88888.00 2009-06-09 19:33:30.290 160 13131.60 550.03 57164.58 88888.00 2009-06-09 19:33:31.290 160 13132.38 550.03 57164.34 88888.00 2009-06-09 19:33:32.290 160 13131.73 549.42 57164.95 88888.00 2009-06-09 19:33:33.290 160 13131.86 549.54 57164.09 88888.00 2009-06-09 19:33:34.290 160 13132.25 549.79 57163.97 88888.00 2009-06-09 19:33:35.290 160 13132.77 550.53 57164.58 88888.00 2009-06-09 19:33:36.290 160 13131.60 550.03 57164.71 88888.00 2009-06-09 19:33:37.290 160 13131.99 550.03 57164.71 88888.00 2009-06-09 19:33:38.290 160 13131.47 549.91 57164.34 88888.00 2009-06-09 19:33:39.290 160 13132.12 550.90 57164.34 88888.00 2009-06-09 19:33:40.290 160 13131.60 549.79 57163.97 88888.00 2009-06-09 19:33:41.290 160 13132.25 550.78 57163.85 88888.00 2009-06-09 19:33:42.290 160 13131.73 550.03 57164.09 88888.00 2009-06-09 19:33:43.290 160 13132.25 549.79 57164.46 88888.00 2009-06-09 19:33:44.290 160 13132.51 549.42 57164.34 88888.00 2009-06-09 19:33:45.290 160 13132.12 550.16 57163.61 88888.00 2009-06-09 19:33:46.290 160 13132.77 550.53 57163.85 88888.00 2009-06-09 19:33:47.290 160 13132.51 549.42 57164.34 88888.00 2009-06-09 19:33:48.290 160 13132.38 549.91 57164.83 88888.00 2009-06-09 19:33:49.290 160 13132.51 548.80 57164.83 88888.00 2009-06-09 19:33:50.290 160 13132.90 549.29 57163.97 88888.00 2009-06-09 19:33:51.290 160 13132.77 549.79 57164.21 88888.00 2009-06-09 19:33:52.290 160 13133.16 549.29 57163.85 88888.00 2009-06-09 19:33:53.290 160 13133.03 549.04 57163.97 88888.00 2009-06-09 19:33:54.290 160 13132.25 548.67 57164.83 88888.00 2009-06-09 19:33:55.290 160 13132.51 548.80 57164.09 88888.00 2009-06-09 19:33:56.290 160 13132.25 548.42 57164.34 88888.00 2009-06-09 19:33:57.290 160 13132.64 549.54 57164.83 88888.00 2009-06-09 19:33:58.290 160 13132.64 548.42 57164.21 88888.00 2009-06-09 19:33:59.290 160 13132.25 548.67 57164.71 88888.00 2009-06-09 19:34:00.290 160 13132.77 548.92 57164.58 88888.00 2009-06-09 19:34:01.290 160 13133.03 548.92 57164.58 88888.00 2009-06-09 19:34:02.290 160 13132.51 548.30 57164.21 88888.00 2009-06-09 19:34:03.290 160 13133.16 548.42 57165.07 88888.00 2009-06-09 19:34:04.290 160 13133.29 548.80 57164.71 88888.00 2009-06-09 19:34:05.290 160 13132.77 549.17 57164.83 88888.00 2009-06-09 19:34:06.290 160 13132.25 548.92 57164.46 88888.00 2009-06-09 19:34:07.290 160 13132.64 548.55 57164.83 88888.00 2009-06-09 19:34:08.290 160 13132.64 549.04 57164.58 88888.00 2009-06-09 19:34:09.290 160 13133.03 548.92 57164.09 88888.00 2009-06-09 19:34:10.290 160 13131.60 548.55 57165.32 88888.00 2009-06-09 19:34:11.290 160 13132.25 548.42 57164.71 88888.00 2009-06-09 19:34:12.290 160 13131.73 548.67 57165.07 88888.00 2009-06-09 19:34:13.290 160 13132.51 549.29 57164.95 88888.00 2009-06-09 19:34:14.290 160 13132.38 549.17 57164.58 88888.00 2009-06-09 19:34:15.290 160 13132.77 549.17 57163.97 88888.00 2009-06-09 19:34:16.290 160 13133.16 549.04 57164.58 88888.00 2009-06-09 19:34:17.290 160 13131.99 549.54 57165.20 88888.00 2009-06-09 19:34:18.290 160 13132.25 548.55 57164.71 88888.00 2009-06-09 19:34:19.290 160 13132.64 549.66 57164.58 88888.00 2009-06-09 19:34:20.290 160 13132.77 549.29 57164.83 88888.00 2009-06-09 19:34:21.290 160 13133.16 548.92 57164.09 88888.00 2009-06-09 19:34:22.290 160 13132.51 549.79 57163.85 88888.00 2009-06-09 19:34:23.290 160 13132.38 549.66 57164.09 88888.00 2009-06-09 19:34:24.290 160 13132.64 550.03 57164.83 88888.00 2009-06-09 19:34:25.290 160 13132.64 549.17 57165.56 88888.00 2009-06-09 19:34:26.290 160 13133.03 549.54 57164.71 88888.00 2009-06-09 19:34:27.290 160 13132.64 549.66 57164.46 88888.00 2009-06-09 19:34:28.290 160 13133.16 549.54 57165.32 88888.00 2009-06-09 19:34:29.290 160 13132.90 549.91 57165.07 88888.00 2009-06-09 19:34:30.290 160 13132.38 549.17 57163.97 88888.00 2009-06-09 19:34:31.290 160 13132.51 549.79 57164.34 88888.00 2009-06-09 19:34:32.290 160 13132.51 549.29 57164.71 88888.00 2009-06-09 19:34:33.290 160 13132.51 549.79 57164.71 88888.00 2009-06-09 19:34:34.290 160 13132.64 548.92 57164.83 88888.00 2009-06-09 19:34:35.290 160 13132.51 549.42 57164.58 88888.00 2009-06-09 19:34:36.290 160 13132.51 549.04 57164.58 88888.00 2009-06-09 19:34:37.290 160 13133.16 549.79 57164.58 88888.00 2009-06-09 19:34:38.290 160 13132.90 549.91 57164.46 88888.00 2009-06-09 19:34:39.290 160 13132.77 549.29 57164.95 88888.00 2009-06-09 19:34:40.290 160 13132.90 549.29 57164.58 88888.00 2009-06-09 19:34:41.290 160 13133.03 549.29 57165.07 88888.00 2009-06-09 19:34:42.290 160 13131.86 549.17 57164.71 88888.00 2009-06-09 19:34:43.290 160 13133.16 549.42 57164.83 88888.00 2009-06-09 19:34:44.290 160 13132.25 548.80 57164.46 88888.00 2009-06-09 19:34:45.290 160 13132.64 549.42 57165.07 88888.00 2009-06-09 19:34:46.290 160 13132.25 549.04 57164.21 88888.00 2009-06-09 19:34:47.290 160 13132.25 548.30 57164.58 88888.00 2009-06-09 19:34:48.290 160 13132.64 549.66 57164.83 88888.00 2009-06-09 19:34:49.290 160 13132.38 548.67 57164.83 88888.00 2009-06-09 19:34:50.290 160 13132.77 549.29 57165.07 88888.00 2009-06-09 19:34:51.290 160 13132.51 549.42 57164.46 88888.00 2009-06-09 19:34:52.290 160 13132.12 549.29 57164.95 88888.00 2009-06-09 19:34:53.290 160 13131.99 549.42 57164.95 88888.00 2009-06-09 19:34:54.290 160 13133.55 549.29 57164.46 88888.00 2009-06-09 19:34:55.290 160 13132.77 549.04 57164.58 88888.00 2009-06-09 19:34:56.290 160 13132.51 548.80 57164.46 88888.00 2009-06-09 19:34:57.290 160 13132.77 548.42 57164.34 88888.00 2009-06-09 19:34:58.290 160 13132.38 548.92 57164.95 88888.00 2009-06-09 19:34:59.290 160 13133.16 549.04 57164.71 88888.00 2009-06-09 19:35:00.290 160 13132.77 548.42 57164.83 88888.00 2009-06-09 19:35:01.290 160 13132.64 549.42 57164.71 88888.00 2009-06-09 19:35:02.290 160 13132.90 548.55 57164.71 88888.00 2009-06-09 19:35:03.290 160 13132.90 549.04 57164.58 88888.00 2009-06-09 19:35:04.290 160 13133.42 548.55 57164.95 88888.00 2009-06-09 19:35:05.290 160 13132.51 548.92 57164.21 88888.00 2009-06-09 19:35:06.290 160 13133.29 548.92 57164.58 88888.00 2009-06-09 19:35:07.290 160 13133.03 548.30 57164.95 88888.00 2009-06-09 19:35:08.290 160 13132.90 547.93 57165.07 88888.00 2009-06-09 19:35:09.290 160 13132.77 548.30 57164.58 88888.00 2009-06-09 19:35:10.290 160 13132.51 548.42 57164.34 88888.00 2009-06-09 19:35:11.290 160 13133.16 547.43 57164.21 88888.00 2009-06-09 19:35:12.290 160 13133.03 548.30 57164.58 88888.00 2009-06-09 19:35:13.290 160 13133.03 548.92 57164.58 88888.00 2009-06-09 19:35:14.290 160 13132.38 548.55 57165.07 88888.00 2009-06-09 19:35:15.290 160 13132.90 548.67 57164.58 88888.00 2009-06-09 19:35:16.290 160 13132.64 548.92 57164.34 88888.00 2009-06-09 19:35:17.290 160 13133.03 548.42 57164.95 88888.00 2009-06-09 19:35:18.290 160 13133.42 548.80 57165.32 88888.00 2009-06-09 19:35:19.290 160 13134.20 548.67 57164.95 88888.00 2009-06-09 19:35:20.290 160 13132.77 548.92 57165.44 88888.00 2009-06-09 19:35:21.290 160 13132.77 548.67 57165.44 88888.00 2009-06-09 19:35:22.290 160 13133.16 549.17 57165.20 88888.00 2009-06-09 19:35:23.290 160 13133.03 549.66 57164.95 88888.00 2009-06-09 19:35:24.290 160 13133.42 548.92 57165.07 88888.00 2009-06-09 19:35:25.290 160 13132.64 548.55 57165.44 88888.00 2009-06-09 19:35:26.290 160 13132.90 549.04 57165.20 88888.00 2009-06-09 19:35:27.290 160 13132.51 548.67 57165.44 88888.00 2009-06-09 19:35:28.290 160 13132.90 549.42 57164.71 88888.00 2009-06-09 19:35:29.290 160 13133.81 549.66 57165.20 88888.00 2009-06-09 19:35:30.290 160 13132.51 549.29 57164.95 88888.00 2009-06-09 19:35:31.290 160 13133.16 549.54 57164.83 88888.00 2009-06-09 19:35:32.290 160 13132.77 549.29 57164.83 88888.00 2009-06-09 19:35:33.290 160 13133.42 549.17 57164.83 88888.00 2009-06-09 19:35:34.290 160 13133.81 549.91 57165.07 88888.00 2009-06-09 19:35:35.290 160 13132.77 550.03 57164.95 88888.00 2009-06-09 19:35:36.290 160 13132.77 549.79 57164.34 88888.00 2009-06-09 19:35:37.290 160 13132.12 549.17 57164.71 88888.00 2009-06-09 19:35:38.290 160 13133.81 549.66 57165.20 88888.00 2009-06-09 19:35:39.290 160 13132.90 549.29 57164.95 88888.00 2009-06-09 19:35:40.290 160 13132.90 549.79 57165.56 88888.00 2009-06-09 19:35:41.290 160 13132.90 549.54 57165.07 88888.00 2009-06-09 19:35:42.290 160 13133.68 550.28 57165.20 88888.00 2009-06-09 19:35:43.290 160 13132.90 549.91 57165.80 88888.00 2009-06-09 19:35:44.290 160 13133.55 550.03 57165.44 88888.00 2009-06-09 19:35:45.290 160 13132.90 550.16 57165.32 88888.00 2009-06-09 19:35:46.290 160 13132.77 549.79 57165.07 88888.00 2009-06-09 19:35:47.290 160 13132.64 549.66 57165.56 88888.00 2009-06-09 19:35:48.290 160 13132.77 549.42 57164.71 88888.00 2009-06-09 19:35:49.290 160 13132.90 550.41 57165.07 88888.00 2009-06-09 19:35:50.290 160 13132.77 549.91 57165.07 88888.00 2009-06-09 19:35:51.290 160 13132.77 550.16 57165.32 88888.00 2009-06-09 19:35:52.290 160 13133.16 549.04 57164.21 88888.00 2009-06-09 19:35:53.290 160 13132.25 550.03 57164.34 88888.00 2009-06-09 19:35:54.290 160 13132.77 549.91 57165.20 88888.00 2009-06-09 19:35:55.290 160 13132.38 549.42 57164.95 88888.00 2009-06-09 19:35:56.290 160 13132.12 549.42 57164.71 88888.00 2009-06-09 19:35:57.290 160 13132.77 549.54 57164.58 88888.00 2009-06-09 19:35:58.290 160 13133.42 549.17 57165.07 88888.00 2009-06-09 19:35:59.290 160 13133.29 549.79 57165.07 88888.00 2009-06-09 19:36:00.290 160 13132.77 549.79 57165.44 88888.00 2009-06-09 19:36:01.290 160 13132.64 549.91 57164.83 88888.00 2009-06-09 19:36:02.290 160 13132.38 549.29 57164.34 88888.00 2009-06-09 19:36:03.290 160 13133.03 550.03 57165.20 88888.00 2009-06-09 19:36:04.290 160 13133.03 549.66 57164.46 88888.00 2009-06-09 19:36:05.290 160 13132.90 550.16 57164.83 88888.00 2009-06-09 19:36:06.290 160 13133.68 550.03 57164.46 88888.00 2009-06-09 19:36:07.290 160 13132.90 549.42 57164.34 88888.00 2009-06-09 19:36:08.290 160 13133.03 549.04 57164.95 88888.00 2009-06-09 19:36:09.290 160 13133.42 550.03 57164.83 88888.00 2009-06-09 19:36:10.290 160 13133.16 549.29 57164.58 88888.00 2009-06-09 19:36:11.290 160 13133.16 549.66 57164.95 88888.00 2009-06-09 19:36:12.290 160 13133.55 549.29 57164.95 88888.00 2009-06-09 19:36:13.290 160 13133.42 549.54 57165.07 88888.00 2009-06-09 19:36:14.290 160 13133.42 549.17 57164.83 88888.00 2009-06-09 19:36:15.290 160 13133.81 548.92 57164.58 88888.00 2009-06-09 19:36:16.290 160 13132.90 548.67 57165.32 88888.00 2009-06-09 19:36:17.290 160 13133.55 548.80 57164.34 88888.00 2009-06-09 19:36:18.290 160 13133.42 549.04 57165.56 88888.00 2009-06-09 19:36:19.290 160 13133.81 548.05 57164.83 88888.00 2009-06-09 19:36:20.290 160 13133.55 548.55 57164.83 88888.00 2009-06-09 19:36:21.290 160 13133.42 547.81 57165.32 88888.00 2009-06-09 19:36:22.290 160 13133.94 547.56 57164.95 88888.00 2009-06-09 19:36:23.290 160 13133.42 547.43 57164.83 88888.00 2009-06-09 19:36:24.290 160 13133.68 548.55 57165.07 88888.00 2009-06-09 19:36:25.290 160 13133.42 547.81 57164.58 88888.00 2009-06-09 19:36:26.290 160 13133.68 548.30 57164.58 88888.00 2009-06-09 19:36:27.290 160 13133.03 548.55 57164.95 88888.00 2009-06-09 19:36:28.290 160 13133.29 548.18 57164.71 88888.00 2009-06-09 19:36:29.290 160 13133.42 548.67 57164.95 88888.00 2009-06-09 19:36:30.290 160 13133.29 547.93 57165.68 88888.00 2009-06-09 19:36:31.290 160 13133.03 548.42 57165.68 88888.00 2009-06-09 19:36:32.290 160 13133.29 548.92 57165.20 88888.00 2009-06-09 19:36:33.290 160 13132.51 548.80 57164.83 88888.00 2009-06-09 19:36:34.290 160 13133.16 548.67 57164.95 88888.00 2009-06-09 19:36:35.290 160 13132.64 548.05 57165.56 88888.00 2009-06-09 19:36:36.290 160 13132.90 549.42 57164.83 88888.00 2009-06-09 19:36:37.290 160 13133.55 548.42 57165.07 88888.00 2009-06-09 19:36:38.290 160 13133.03 549.04 57165.32 88888.00 2009-06-09 19:36:39.290 160 13132.64 549.04 57164.58 88888.00 2009-06-09 19:36:40.290 160 13132.90 549.54 57164.46 88888.00 2009-06-09 19:36:41.290 160 13132.90 549.42 57164.58 88888.00 2009-06-09 19:36:42.290 160 13132.90 549.91 57164.83 88888.00 2009-06-09 19:36:43.290 160 13132.90 549.91 57164.95 88888.00 2009-06-09 19:36:44.290 160 13132.38 550.28 57164.46 88888.00 2009-06-09 19:36:45.290 160 13132.51 550.28 57164.46 88888.00 2009-06-09 19:36:46.290 160 13132.51 550.41 57164.46 88888.00 2009-06-09 19:36:47.290 160 13132.90 550.53 57164.71 88888.00 2009-06-09 19:36:48.290 160 13133.16 550.78 57164.58 88888.00 2009-06-09 19:36:49.290 160 13132.38 550.65 57164.71 88888.00 2009-06-09 19:36:50.290 160 13132.90 550.78 57164.09 88888.00 2009-06-09 19:36:51.290 160 13132.51 551.27 57164.95 88888.00 2009-06-09 19:36:52.290 160 13133.42 550.41 57164.71 88888.00 2009-06-09 19:36:53.290 160 13133.55 550.53 57164.46 88888.00 2009-06-09 19:36:54.290 160 13133.03 550.41 57165.20 88888.00 2009-06-09 19:36:55.290 160 13133.29 550.03 57164.95 88888.00 2009-06-09 19:36:56.290 160 13133.81 550.28 57164.09 88888.00 2009-06-09 19:36:57.290 160 13132.90 550.90 57164.83 88888.00 2009-06-09 19:36:58.290 160 13133.29 550.53 57164.83 88888.00 2009-06-09 19:36:59.290 160 13132.77 549.79 57164.83 88888.00 2009-06-09 19:37:00.290 160 13132.64 549.17 57165.07 88888.00 2009-06-09 19:37:01.290 160 13133.16 550.16 57164.71 88888.00 2009-06-09 19:37:02.290 160 13133.03 550.03 57164.46 88888.00 2009-06-09 19:37:03.290 160 13133.55 549.66 57164.21 88888.00 2009-06-09 19:37:04.290 160 13132.64 549.54 57164.58 88888.00 2009-06-09 19:37:05.290 160 13132.51 549.54 57164.71 88888.00 2009-06-09 19:37:06.290 160 13132.77 549.66 57164.58 88888.00 2009-06-09 19:37:07.290 160 13132.77 549.66 57164.95 88888.00 2009-06-09 19:37:08.290 160 13132.51 549.04 57164.58 88888.00 2009-06-09 19:37:09.290 160 13133.03 549.17 57165.07 88888.00 2009-06-09 19:37:10.290 160 13133.16 548.80 57165.56 88888.00 2009-06-09 19:37:11.290 160 13132.77 549.29 57164.71 88888.00 2009-06-09 19:37:12.290 160 13132.77 548.05 57164.83 88888.00 2009-06-09 19:37:13.290 160 13132.90 548.67 57165.07 88888.00 2009-06-09 19:37:14.290 160 13133.29 549.04 57165.32 88888.00 2009-06-09 19:37:15.290 160 13133.16 548.92 57164.95 88888.00 2009-06-09 19:37:16.289 160 13132.77 548.55 57165.20 88888.00 2009-06-09 19:37:17.289 160 13133.29 548.55 57165.32 88888.00 2009-06-09 19:37:18.289 160 13133.55 548.18 57164.71 88888.00 2009-06-09 19:37:19.289 160 13133.68 548.67 57164.71 88888.00 2009-06-09 19:37:20.289 160 13133.16 547.68 57164.58 88888.00 2009-06-09 19:37:21.289 160 13133.03 547.68 57164.95 88888.00 2009-06-09 19:37:22.289 160 13133.55 547.56 57164.34 88888.00 2009-06-09 19:37:23.289 160 13133.81 548.42 57163.97 88888.00 2009-06-09 19:37:24.289 160 13132.90 548.42 57165.20 88888.00 2009-06-09 19:37:25.289 160 13133.55 547.68 57165.20 88888.00 2009-06-09 19:37:26.289 160 13133.42 548.92 57165.07 88888.00 2009-06-09 19:37:27.289 160 13133.55 548.30 57165.07 88888.00 2009-06-09 19:37:28.289 160 13133.55 548.67 57164.71 88888.00 2009-06-09 19:37:29.289 160 13133.29 548.18 57164.58 88888.00 2009-06-09 19:37:30.289 160 13133.42 548.30 57164.83 88888.00 2009-06-09 19:37:31.289 160 13133.03 547.93 57165.68 88888.00 2009-06-09 19:37:32.289 160 13133.16 548.18 57164.34 88888.00 2009-06-09 19:37:33.289 160 13133.55 548.30 57164.58 88888.00 2009-06-09 19:37:34.289 160 13133.68 548.92 57164.58 88888.00 2009-06-09 19:37:35.289 160 13133.03 548.30 57164.46 88888.00 2009-06-09 19:37:36.289 160 13132.90 548.67 57164.83 88888.00 2009-06-09 19:37:37.289 160 13132.77 548.67 57165.44 88888.00 2009-06-09 19:37:38.289 160 13133.16 548.18 57164.71 88888.00 2009-06-09 19:37:39.289 160 13133.68 549.17 57164.71 88888.00 2009-06-09 19:37:40.289 160 13132.77 548.80 57164.34 88888.00 2009-06-09 19:37:41.289 160 13132.38 548.92 57164.71 88888.00 2009-06-09 19:37:42.289 160 13133.94 549.17 57164.46 88888.00 2009-06-09 19:37:43.289 160 13133.03 548.92 57165.32 88888.00 2009-06-09 19:37:44.289 160 13133.16 549.29 57165.07 88888.00 2009-06-09 19:37:45.289 160 13132.90 549.04 57165.20 88888.00 2009-06-09 19:37:46.289 160 13133.03 549.29 57165.56 88888.00 2009-06-09 19:37:47.289 160 13133.29 548.92 57164.46 88888.00 2009-06-09 19:37:48.289 160 13132.90 549.17 57164.95 88888.00 2009-06-09 19:37:49.289 160 13133.03 549.54 57165.93 88888.00 2009-06-09 19:37:50.289 160 13133.16 548.80 57164.71 88888.00 2009-06-09 19:37:51.289 160 13133.55 549.29 57165.07 88888.00 2009-06-09 19:37:52.289 160 13132.77 549.66 57165.56 88888.00 2009-06-09 19:37:53.289 160 13133.42 549.66 57165.32 88888.00 2009-06-09 19:37:54.289 160 13133.03 549.54 57164.71 88888.00 2009-06-09 19:37:55.289 160 13133.94 549.42 57165.07 88888.00 2009-06-09 19:37:56.289 160 13132.77 549.29 57165.32 88888.00 2009-06-09 19:37:57.289 160 13133.55 549.42 57164.58 88888.00 2009-06-09 19:37:58.289 160 13133.68 549.29 57164.95 88888.00 2009-06-09 19:37:59.289 160 13133.16 549.17 57165.32 88888.00 2009-06-09 19:38:00.289 160 13132.90 549.29 57165.32 88888.00 2009-06-09 19:38:01.289 160 13133.55 549.04 57165.32 88888.00 2009-06-09 19:38:02.289 160 13132.77 549.17 57164.95 88888.00 2009-06-09 19:38:03.289 160 13132.90 549.42 57164.34 88888.00 2009-06-09 19:38:04.289 160 13133.16 548.92 57165.32 88888.00 2009-06-09 19:38:05.289 160 13133.29 549.17 57165.20 88888.00 2009-06-09 19:38:06.289 160 13133.03 549.66 57165.20 88888.00 2009-06-09 19:38:07.289 160 13133.29 549.79 57164.95 88888.00 2009-06-09 19:38:08.289 160 13133.03 549.66 57165.20 88888.00 2009-06-09 19:38:09.289 160 13132.77 550.16 57165.07 88888.00 2009-06-09 19:38:10.289 160 13132.90 549.42 57164.83 88888.00 2009-06-09 19:38:11.289 160 13132.77 549.79 57165.32 88888.00 2009-06-09 19:38:12.289 160 13133.16 550.03 57164.71 88888.00 2009-06-09 19:38:13.289 160 13133.68 549.66 57164.83 88888.00 2009-06-09 19:38:14.289 160 13133.16 549.66 57164.95 88888.00 2009-06-09 19:38:15.289 160 13133.16 549.79 57165.56 88888.00 2009-06-09 19:38:16.289 160 13133.55 549.29 57164.58 88888.00 2009-06-09 19:38:17.289 160 13133.03 549.91 57164.71 88888.00 2009-06-09 19:38:18.289 160 13133.55 549.42 57165.07 88888.00 2009-06-09 19:38:19.289 160 13133.03 549.29 57165.20 88888.00 2009-06-09 19:38:20.289 160 13133.55 549.29 57164.71 88888.00 2009-06-09 19:38:21.289 160 13133.94 548.92 57164.09 88888.00 2009-06-09 19:38:22.289 160 13134.20 549.29 57164.95 88888.00 2009-06-09 19:38:23.289 160 13133.16 548.30 57164.95 88888.00 2009-06-09 19:38:24.289 160 13133.16 548.55 57164.95 88888.00 2009-06-09 19:38:25.289 160 13133.81 548.92 57164.95 88888.00 2009-06-09 19:38:26.289 160 13133.94 548.67 57165.20 88888.00 2009-06-09 19:38:27.289 160 13133.68 548.42 57165.32 88888.00 2009-06-09 19:38:28.289 160 13133.94 548.42 57165.20 88888.00 2009-06-09 19:38:29.289 160 13134.07 548.05 57165.68 88888.00 2009-06-09 19:38:30.289 160 13134.07 548.30 57165.44 88888.00 2009-06-09 19:38:31.289 160 13133.68 548.05 57165.20 88888.00 2009-06-09 19:38:32.289 160 13133.29 547.43 57165.44 88888.00 2009-06-09 19:38:33.289 160 13133.94 547.56 57164.83 88888.00 2009-06-09 19:38:34.289 160 13134.33 547.56 57165.20 88888.00 2009-06-09 19:38:35.289 160 13134.46 547.43 57165.20 88888.00 2009-06-09 19:38:36.289 160 13133.42 547.93 57165.32 88888.00 2009-06-09 19:38:37.289 160 13133.16 547.43 57165.68 88888.00 2009-06-09 19:38:38.289 160 13133.29 547.31 57164.95 88888.00 2009-06-09 19:38:39.289 160 13132.90 547.31 57165.07 88888.00 2009-06-09 19:38:40.289 160 13133.42 546.69 57165.07 88888.00 2009-06-09 19:38:41.289 160 13133.55 547.43 57166.05 88888.00 2009-06-09 19:38:42.289 160 13133.16 546.94 57165.56 88888.00 2009-06-09 19:38:43.289 160 13133.16 546.57 57165.32 88888.00 2009-06-09 19:38:44.289 160 13133.42 547.19 57165.20 88888.00 2009-06-09 19:38:45.289 160 13133.16 547.31 57165.44 88888.00 2009-06-09 19:38:46.289 160 13132.90 547.93 57164.83 88888.00 2009-06-09 19:38:47.289 160 13132.51 547.81 57165.07 88888.00 2009-06-09 19:38:48.289 160 13132.64 548.67 57165.20 88888.00 2009-06-09 19:38:49.289 160 13132.90 548.30 57164.71 88888.00 2009-06-09 19:38:50.289 160 13133.42 548.18 57165.32 88888.00 2009-06-09 19:38:51.289 160 13132.90 548.30 57164.95 88888.00 2009-06-09 19:38:52.289 160 13133.03 547.81 57165.07 88888.00 2009-06-09 19:38:53.289 160 13132.90 548.55 57165.32 88888.00 2009-06-09 19:38:54.289 160 13133.81 548.42 57164.83 88888.00 2009-06-09 19:38:55.289 160 13132.77 548.55 57164.58 88888.00 2009-06-09 19:38:56.289 160 13132.64 548.92 57164.46 88888.00 2009-06-09 19:38:57.289 160 13133.16 548.67 57165.32 88888.00 2009-06-09 19:38:58.289 160 13132.64 549.04 57164.46 88888.00 2009-06-09 19:38:59.289 160 13133.03 549.29 57164.71 88888.00 2009-06-09 19:39:00.289 160 13133.29 548.92 57164.46 88888.00 2009-06-09 19:39:01.289 160 13133.55 549.04 57164.71 88888.00 2009-06-09 19:39:02.289 160 13133.42 549.66 57165.07 88888.00 2009-06-09 19:39:03.289 160 13133.94 549.91 57165.20 88888.00 2009-06-09 19:39:04.289 160 13133.29 549.54 57165.56 88888.00 2009-06-09 19:39:05.289 160 13133.94 549.29 57164.46 88888.00 2009-06-09 19:39:06.289 160 13133.42 548.92 57164.83 88888.00 2009-06-09 19:39:07.289 160 13133.42 549.17 57165.20 88888.00 2009-06-09 19:39:08.289 160 13133.42 549.54 57165.20 88888.00 2009-06-09 19:39:09.289 160 13133.42 548.92 57165.07 88888.00 2009-06-09 19:39:10.289 160 13132.90 549.04 57164.46 88888.00 2009-06-09 19:39:11.289 160 13133.29 549.66 57165.07 88888.00 2009-06-09 19:39:12.289 160 13133.29 548.92 57164.83 88888.00 2009-06-09 19:39:13.289 160 13133.42 548.80 57164.46 88888.00 2009-06-09 19:39:14.289 160 13134.07 548.67 57164.71 88888.00 2009-06-09 19:39:15.289 160 13133.42 548.92 57164.34 88888.00 2009-06-09 19:39:16.289 160 13133.55 549.29 57165.56 88888.00 2009-06-09 19:39:17.289 160 13133.68 548.80 57165.20 88888.00 2009-06-09 19:39:18.289 160 13133.68 548.67 57165.44 88888.00 2009-06-09 19:39:19.289 160 13134.07 548.67 57164.95 88888.00 2009-06-09 19:39:20.289 160 13133.42 548.55 57165.56 88888.00 2009-06-09 19:39:21.289 160 13134.07 548.67 57165.93 88888.00 2009-06-09 19:39:22.289 160 13133.29 548.55 57164.58 88888.00 2009-06-09 19:39:23.289 160 13133.81 547.93 57165.56 88888.00 2009-06-09 19:39:24.289 160 13133.42 548.05 57165.07 88888.00 2009-06-09 19:39:25.289 160 13133.81 547.68 57165.32 88888.00 2009-06-09 19:39:26.289 160 13133.29 547.81 57164.95 88888.00 2009-06-09 19:39:27.289 160 13133.55 547.31 57165.20 88888.00 2009-06-09 19:39:28.289 160 13133.16 547.56 57165.68 88888.00 2009-06-09 19:39:29.289 160 13133.29 547.06 57165.20 88888.00 2009-06-09 19:39:30.289 160 13133.55 547.43 57165.07 88888.00 2009-06-09 19:39:31.289 160 13133.29 547.06 57165.07 88888.00 2009-06-09 19:39:32.289 160 13133.29 547.06 57166.05 88888.00 2009-06-09 19:39:33.289 160 13133.29 546.81 57165.56 88888.00 2009-06-09 19:39:34.289 160 13133.29 547.06 57165.07 88888.00 2009-06-09 19:39:35.289 160 13132.90 546.32 57165.20 88888.00 2009-06-09 19:39:36.289 160 13133.29 546.44 57165.07 88888.00 2009-06-09 19:39:37.289 160 13133.55 546.44 57164.95 88888.00 2009-06-09 19:39:38.289 160 13132.77 546.32 57165.93 88888.00 2009-06-09 19:39:39.289 160 13132.90 547.19 57165.07 88888.00 2009-06-09 19:39:40.289 160 13133.03 546.81 57165.44 88888.00 2009-06-09 19:39:41.289 160 13132.77 546.44 57165.07 88888.00 2009-06-09 19:39:42.289 160 13133.16 546.07 57165.68 88888.00 2009-06-09 19:39:43.289 160 13132.64 546.81 57165.56 88888.00 2009-06-09 19:39:44.289 160 13132.38 547.06 57164.58 88888.00 2009-06-09 19:39:45.289 160 13132.64 546.32 57165.44 88888.00 2009-06-09 19:39:46.289 160 13132.77 546.44 57165.20 88888.00 2009-06-09 19:39:47.289 160 13133.29 546.07 57165.68 88888.00 2009-06-09 19:39:48.289 160 13131.86 546.57 57165.32 88888.00 2009-06-09 19:39:49.289 160 13131.60 546.81 57165.44 88888.00 2009-06-09 19:39:50.289 160 13131.73 547.31 57164.46 88888.00 2009-06-09 19:39:51.289 160 13132.12 546.81 57165.44 88888.00 2009-06-09 19:39:52.289 160 13132.12 547.06 57164.95 88888.00 2009-06-09 19:39:53.289 160 13132.25 547.43 57164.34 88888.00 2009-06-09 19:39:54.289 160 13131.86 547.06 57164.95 88888.00 2009-06-09 19:39:55.289 160 13131.86 547.43 57165.32 88888.00 2009-06-09 19:39:56.289 160 13131.73 547.06 57164.83 88888.00 2009-06-09 19:39:57.289 160 13131.47 547.56 57164.83 88888.00 2009-06-09 19:39:58.289 160 13133.55 547.68 57164.83 88888.00 2009-06-09 19:39:59.289 160 13132.25 547.93 57164.34 88888.00 2009-06-09 19:40:00.289 160 13132.51 547.19 57165.07 88888.00 2009-06-09 19:40:01.289 160 13132.77 547.93 57164.58 88888.00 2009-06-09 19:40:02.289 160 13132.64 547.56 57164.21 88888.00 2009-06-09 19:40:03.289 160 13132.12 547.31 57164.71 88888.00 2009-06-09 19:40:04.289 160 13132.77 547.31 57164.34 88888.00 2009-06-09 19:40:05.289 160 13132.90 547.68 57164.71 88888.00 2009-06-09 19:40:06.289 160 13132.64 547.19 57164.71 88888.00 2009-06-09 19:40:07.289 160 13133.16 548.05 57164.83 88888.00 2009-06-09 19:40:08.289 160 13132.64 547.43 57165.07 88888.00 2009-06-09 19:40:09.289 160 13133.29 547.31 57164.58 88888.00 2009-06-09 19:40:10.289 160 13132.90 547.81 57164.83 88888.00 2009-06-09 19:40:11.289 160 13132.38 547.43 57164.46 88888.00 2009-06-09 19:40:12.289 160 13132.25 547.31 57164.83 88888.00 2009-06-09 19:40:13.289 160 13132.90 547.43 57165.68 88888.00 2009-06-09 19:40:14.289 160 13133.29 547.31 57164.83 88888.00 2009-06-09 19:40:15.289 160 13132.64 547.43 57164.58 88888.00 2009-06-09 19:40:16.289 160 13132.38 548.18 57164.83 88888.00 2009-06-09 19:40:17.289 160 13132.51 547.93 57164.95 88888.00 2009-06-09 19:40:18.289 160 13133.03 547.43 57165.07 88888.00 2009-06-09 19:40:19.289 160 13133.29 548.18 57165.07 88888.00 2009-06-09 19:40:20.289 160 13132.64 549.17 57165.20 88888.00 2009-06-09 19:40:21.289 160 13133.68 548.42 57164.83 88888.00 2009-06-09 19:40:22.289 160 13133.29 548.30 57164.95 88888.00 2009-06-09 19:40:23.289 160 13132.90 547.43 57165.20 88888.00 2009-06-09 19:40:24.289 160 13133.42 548.30 57165.07 88888.00 2009-06-09 19:40:25.289 160 13133.29 548.18 57164.83 88888.00 2009-06-09 19:40:26.289 160 13133.16 548.55 57165.32 88888.00 2009-06-09 19:40:27.289 160 13132.90 547.56 57165.07 88888.00 2009-06-09 19:40:28.289 160 13132.64 548.30 57165.07 88888.00 2009-06-09 19:40:29.289 160 13133.29 548.05 57165.07 88888.00 2009-06-09 19:40:30.289 160 13133.42 548.05 57164.46 88888.00 2009-06-09 19:40:31.289 160 13133.42 548.18 57165.56 88888.00 2009-06-09 19:40:32.289 160 13134.07 547.68 57164.58 88888.00 2009-06-09 19:40:33.289 160 13133.55 548.30 57164.58 88888.00 2009-06-09 19:40:34.289 160 13133.68 547.56 57164.83 88888.00 2009-06-09 19:40:35.289 160 13133.42 547.56 57164.95 88888.00 2009-06-09 19:40:36.289 160 13133.42 548.30 57165.20 88888.00 2009-06-09 19:40:37.289 160 13133.94 547.81 57165.07 88888.00 2009-06-09 19:40:38.289 160 13133.16 547.43 57165.07 88888.00 2009-06-09 19:40:39.289 160 13133.68 547.31 57165.20 88888.00 2009-06-09 19:40:40.289 160 13133.55 546.94 57165.20 88888.00 2009-06-09 19:40:41.289 160 13133.55 546.69 57165.56 88888.00 2009-06-09 19:40:42.289 160 13133.16 547.06 57164.71 88888.00 2009-06-09 19:40:43.289 160 13133.29 547.06 57165.07 88888.00 2009-06-09 19:40:44.289 160 13133.81 546.07 57164.46 88888.00 2009-06-09 19:40:45.289 160 13133.94 546.44 57164.95 88888.00 2009-06-09 19:40:46.289 160 13132.90 546.32 57165.07 88888.00 2009-06-09 19:40:47.289 160 13133.94 546.69 57164.83 88888.00 2009-06-09 19:40:48.289 160 13133.42 546.57 57165.80 88888.00 2009-06-09 19:40:49.289 160 13133.42 546.69 57165.56 88888.00 2009-06-09 19:40:50.289 160 13132.90 546.32 57165.20 88888.00 2009-06-09 19:40:51.289 160 13132.90 546.44 57165.80 88888.00 2009-06-09 19:40:52.289 160 13133.42 546.20 57165.80 88888.00 2009-06-09 19:40:53.289 160 13133.03 545.95 57165.07 88888.00 2009-06-09 19:40:54.289 160 13133.16 545.58 57165.32 88888.00 2009-06-09 19:40:55.289 160 13133.16 546.32 57165.32 88888.00 2009-06-09 19:40:56.289 160 13133.55 546.69 57165.20 88888.00 2009-06-09 19:40:57.289 160 13132.77 546.20 57165.32 88888.00 2009-06-09 19:40:58.289 160 13133.03 545.82 57164.83 88888.00 2009-06-09 19:40:59.289 160 13133.29 547.19 57165.32 88888.00 2009-06-09 19:41:00.289 160 13133.55 546.20 57165.20 88888.00 2009-06-09 19:41:01.289 160 13132.12 546.57 57164.58 88888.00 2009-06-09 19:41:02.289 160 13133.94 547.31 57164.58 88888.00 2009-06-09 19:41:03.289 160 13133.16 547.31 57164.95 88888.00 2009-06-09 19:41:04.289 160 13132.51 547.06 57165.32 88888.00 2009-06-09 19:41:05.289 160 13133.55 547.19 57165.07 88888.00 2009-06-09 19:41:06.289 160 13133.42 548.18 57165.32 88888.00 2009-06-09 19:41:07.289 160 13133.29 547.56 57165.20 88888.00 2009-06-09 19:41:08.289 160 13132.90 547.93 57165.32 88888.00 2009-06-09 19:41:09.289 160 13132.90 548.42 57165.07 88888.00 2009-06-09 19:41:10.289 160 13133.29 548.18 57164.58 88888.00 2009-06-09 19:41:11.289 160 13133.42 548.80 57165.32 88888.00 2009-06-09 19:41:12.289 160 13133.29 548.05 57165.56 88888.00 2009-06-09 19:41:13.289 160 13133.29 548.42 57165.44 88888.00 2009-06-09 19:41:14.289 160 13133.81 548.18 57164.95 88888.00 2009-06-09 19:41:15.289 160 13133.29 548.42 57165.20 88888.00 2009-06-09 19:41:16.289 160 13133.29 548.18 57165.32 88888.00 2009-06-09 19:41:17.289 160 13134.07 548.42 57164.83 88888.00 2009-06-09 19:41:18.289 160 13133.94 548.55 57164.71 88888.00 2009-06-09 19:41:19.289 160 13134.07 548.67 57164.34 88888.00 2009-06-09 19:41:20.289 160 13133.68 548.92 57164.58 88888.00 2009-06-09 19:41:21.289 160 13133.03 548.30 57165.44 88888.00 2009-06-09 19:41:22.289 160 13134.20 548.80 57164.83 88888.00 2009-06-09 19:41:23.289 160 13133.55 548.67 57165.80 88888.00 2009-06-09 19:41:24.289 160 13133.16 549.17 57164.95 88888.00 2009-06-09 19:41:25.289 160 13134.46 547.81 57165.07 88888.00 2009-06-09 19:41:26.289 160 13134.46 548.30 57165.44 88888.00 2009-06-09 19:41:27.289 160 13134.07 548.42 57165.56 88888.00 2009-06-09 19:41:28.289 160 13133.68 548.67 57165.44 88888.00 2009-06-09 19:41:29.289 160 13134.07 548.67 57165.20 88888.00 2009-06-09 19:41:30.289 160 13133.68 548.67 57165.07 88888.00 2009-06-09 19:41:31.289 160 13133.94 548.05 57165.44 88888.00 2009-06-09 19:41:32.289 160 13133.94 548.18 57165.68 88888.00 2009-06-09 19:41:33.289 160 13134.07 548.30 57165.44 88888.00 2009-06-09 19:41:34.289 160 13133.55 547.93 57165.20 88888.00 2009-06-09 19:41:35.289 160 13133.42 548.67 57166.05 88888.00 2009-06-09 19:41:36.289 160 13134.59 548.18 57164.95 88888.00 2009-06-09 19:41:37.289 160 13134.59 547.68 57165.32 88888.00 2009-06-09 19:41:38.289 160 13134.20 547.93 57165.68 88888.00 2009-06-09 19:41:39.289 160 13134.85 547.43 57165.68 88888.00 2009-06-09 19:41:40.289 160 13134.46 546.81 57165.93 88888.00 2009-06-09 19:41:41.289 160 13134.59 547.43 57164.95 88888.00 2009-06-09 19:41:42.289 160 13134.98 547.31 57165.07 88888.00 2009-06-09 19:41:43.289 160 13134.46 547.06 57165.80 88888.00 2009-06-09 19:41:44.289 160 13134.59 547.56 57165.68 88888.00 2009-06-09 19:41:45.289 160 13134.85 547.56 57165.32 88888.00 2009-06-09 19:41:46.289 160 13135.11 547.06 57165.80 88888.00 2009-06-09 19:41:47.289 160 13134.46 547.68 57165.56 88888.00 2009-06-09 19:41:48.289 160 13135.11 547.31 57165.56 88888.00 2009-06-09 19:41:49.289 160 13134.20 547.19 57165.07 88888.00 2009-06-09 19:41:50.289 160 13133.94 547.43 57165.80 88888.00 2009-06-09 19:41:51.289 160 13134.59 547.68 57165.80 88888.00 2009-06-09 19:41:52.289 160 13134.85 547.31 57165.68 88888.00 2009-06-09 19:41:53.289 160 13134.72 547.31 57165.56 88888.00 2009-06-09 19:41:54.289 160 13134.59 547.31 57166.30 88888.00 2009-06-09 19:41:55.289 160 13134.72 547.19 57166.05 88888.00 2009-06-09 19:41:56.289 160 13134.46 547.06 57165.80 88888.00 2009-06-09 19:41:57.289 160 13134.59 546.94 57165.80 88888.00 2009-06-09 19:41:58.289 160 13134.07 547.31 57165.68 88888.00 2009-06-09 19:41:59.289 160 13134.59 546.57 57166.17 88888.00 2009-06-09 19:42:00.289 160 13134.33 547.19 57166.05 88888.00 2009-06-09 19:42:01.289 160 13134.33 547.43 57165.80 88888.00 2009-06-09 19:42:02.289 160 13134.46 547.19 57166.05 88888.00 2009-06-09 19:42:03.289 160 13134.20 547.93 57165.56 88888.00 2009-06-09 19:42:04.289 160 13134.59 546.94 57164.83 88888.00 2009-06-09 19:42:05.289 160 13134.20 547.43 57165.68 88888.00 2009-06-09 19:42:06.289 160 13133.68 548.30 57165.44 88888.00 2009-06-09 19:42:07.289 160 13135.11 547.43 57165.68 88888.00 2009-06-09 19:42:08.289 160 13134.33 548.05 57165.56 88888.00 2009-06-09 19:42:09.289 160 13134.33 547.31 57165.56 88888.00 2009-06-09 19:42:10.289 160 13134.07 547.56 57166.30 88888.00 2009-06-09 19:42:11.289 160 13134.33 547.56 57165.68 88888.00 2009-06-09 19:42:12.289 160 13133.68 548.05 57165.56 88888.00 2009-06-09 19:42:13.289 160 13133.42 548.30 57165.68 88888.00 2009-06-09 19:42:14.289 160 13133.68 547.43 57165.80 88888.00 2009-06-09 19:42:15.289 160 13133.42 548.18 57165.56 88888.00 2009-06-09 19:42:16.289 160 13133.94 548.92 57165.20 88888.00 2009-06-09 19:42:17.289 160 13133.68 547.68 57165.07 88888.00 2009-06-09 19:42:18.289 160 13133.42 547.56 57165.44 88888.00 2009-06-09 19:42:19.289 160 13134.07 548.30 57165.20 88888.00 2009-06-09 19:42:20.289 160 13133.81 548.80 57166.30 88888.00 2009-06-09 19:42:21.289 160 13133.94 548.55 57165.56 88888.00 2009-06-09 19:42:22.289 160 13134.59 548.80 57166.05 88888.00 2009-06-09 19:42:23.289 160 13133.68 549.04 57165.44 88888.00 2009-06-09 19:42:24.289 160 13133.94 548.30 57165.07 88888.00 2009-06-09 19:42:25.289 160 13133.81 549.42 57165.44 88888.00 2009-06-09 19:42:26.289 160 13134.07 549.29 57165.68 88888.00 2009-06-09 19:42:27.289 160 13133.94 548.80 57165.68 88888.00 2009-06-09 19:42:28.289 160 13134.46 548.80 57165.80 88888.00 2009-06-09 19:42:29.289 160 13133.81 549.42 57165.80 88888.00 2009-06-09 19:42:30.289 160 13134.59 548.92 57164.58 88888.00 2009-06-09 19:42:31.289 160 13134.72 549.42 57165.80 88888.00 2009-06-09 19:42:32.289 160 13135.11 548.80 57165.68 88888.00 2009-06-09 19:42:33.289 160 13134.85 548.92 57165.68 88888.00 2009-06-09 19:42:34.289 160 13134.33 548.67 57165.32 88888.00 2009-06-09 19:42:35.289 160 13134.46 549.79 57165.32 88888.00 2009-06-09 19:42:36.289 160 13134.72 548.42 57164.83 88888.00 2009-06-09 19:42:37.289 160 13135.50 548.42 57165.32 88888.00 2009-06-09 19:42:38.289 160 13135.11 548.80 57165.56 88888.00 2009-06-09 19:42:39.289 160 13135.63 548.42 57165.93 88888.00 2009-06-09 19:42:40.289 160 13135.24 548.67 57165.68 88888.00 2009-06-09 19:42:41.289 160 13135.50 548.55 57165.80 88888.00 2009-06-09 19:42:42.289 160 13135.37 548.67 57166.17 88888.00 2009-06-09 19:42:43.289 160 13135.76 548.18 57165.56 88888.00 2009-06-09 19:42:44.289 160 13135.76 548.18 57165.20 88888.00 2009-06-09 19:42:45.289 160 13135.63 548.67 57165.07 88888.00 2009-06-09 19:42:46.289 160 13134.85 548.30 57165.20 88888.00 2009-06-09 19:42:47.289 160 13135.24 548.05 57165.93 88888.00 2009-06-09 19:42:48.289 160 13135.37 547.43 57165.44 88888.00 2009-06-09 19:42:49.289 160 13135.50 548.67 57164.95 88888.00 2009-06-09 19:42:50.289 160 13134.85 547.56 57166.17 88888.00 2009-06-09 19:42:51.289 160 13134.33 548.30 57165.93 88888.00 2009-06-09 19:42:52.289 160 13134.72 547.06 57165.80 88888.00 2009-06-09 19:42:53.289 160 13135.63 547.68 57166.17 88888.00 2009-06-09 19:42:54.289 160 13135.11 546.81 57165.32 88888.00 2009-06-09 19:42:55.289 160 13136.02 547.43 57165.56 88888.00 2009-06-09 19:42:56.289 160 13135.11 546.94 57165.93 88888.00 2009-06-09 19:42:57.289 160 13134.98 547.43 57165.93 88888.00 2009-06-09 19:42:58.289 160 13135.11 547.19 57165.93 88888.00 2009-06-09 19:42:59.289 160 13135.37 546.81 57165.07 88888.00 2009-06-09 19:43:00.289 160 13135.50 546.94 57165.80 88888.00 2009-06-09 19:43:01.289 160 13135.50 546.20 57166.05 88888.00 2009-06-09 19:43:02.289 160 13134.98 546.44 57165.93 88888.00 2009-06-09 19:43:03.289 160 13135.50 546.81 57165.80 88888.00 2009-06-09 19:43:04.289 160 13135.11 546.57 57166.05 88888.00 2009-06-09 19:43:05.289 160 13134.85 546.57 57165.56 88888.00 2009-06-09 19:43:06.289 160 13134.85 546.57 57166.42 88888.00 2009-06-09 19:43:07.289 160 13134.72 546.81 57166.05 88888.00 2009-06-09 19:43:08.289 160 13134.98 547.06 57165.56 88888.00 2009-06-09 19:43:09.289 160 13134.46 546.44 57165.80 88888.00 2009-06-09 19:43:10.289 160 13134.46 546.20 57166.05 88888.00 2009-06-09 19:43:11.289 160 13134.85 547.31 57165.68 88888.00 2009-06-09 19:43:12.289 160 13134.46 546.94 57166.17 88888.00 2009-06-09 19:43:13.289 160 13134.85 546.57 57166.05 88888.00 2009-06-09 19:43:14.289 160 13134.98 546.32 57166.05 88888.00 2009-06-09 19:43:15.289 160 13135.50 546.69 57166.54 88888.00 2009-06-09 19:43:16.289 160 13134.98 546.94 57165.93 88888.00 2009-06-09 19:43:17.289 160 13135.24 546.69 57165.44 88888.00 2009-06-09 19:43:18.289 160 13134.46 546.57 57165.32 88888.00 2009-06-09 19:43:19.289 160 13135.24 547.19 57165.20 88888.00 2009-06-09 19:43:20.289 160 13135.37 546.69 57166.42 88888.00 2009-06-09 19:43:21.289 160 13135.24 546.69 57165.93 88888.00 2009-06-09 19:43:22.289 160 13134.85 547.31 57165.68 88888.00 2009-06-09 19:43:23.289 160 13133.94 547.56 57165.93 88888.00 2009-06-09 19:43:24.289 160 13134.85 547.06 57166.17 88888.00 2009-06-09 19:43:25.289 160 13134.85 547.19 57165.20 88888.00 2009-06-09 19:43:26.289 160 13134.98 547.31 57165.93 88888.00 2009-06-09 19:43:27.289 160 13134.59 547.93 57166.30 88888.00 2009-06-09 19:43:28.289 160 13134.59 547.68 57165.93 88888.00 2009-06-09 19:43:29.289 160 13134.20 548.42 57166.42 88888.00 2009-06-09 19:43:30.289 160 13134.85 547.43 57166.05 88888.00 2009-06-09 19:43:31.289 160 13134.72 547.93 57165.07 88888.00 2009-06-09 19:43:32.289 160 13134.72 548.05 57166.05 88888.00 2009-06-09 19:43:33.289 160 13133.42 549.66 57166.30 88888.00 2009-06-09 19:43:34.289 160 13135.24 548.92 57165.44 88888.00 2009-06-09 19:43:35.289 160 13135.11 548.67 57165.44 88888.00 2009-06-09 19:43:36.289 160 13134.72 548.55 57165.56 88888.00 2009-06-09 19:43:37.289 160 13134.07 548.42 57165.68 88888.00 2009-06-09 19:43:38.289 160 13134.85 548.80 57165.32 88888.00 2009-06-09 19:43:39.289 160 13134.85 549.29 57165.80 88888.00 2009-06-09 19:43:40.289 160 13134.72 548.80 57165.80 88888.00 2009-06-09 19:43:41.289 160 13134.20 548.67 57164.95 88888.00 2009-06-09 19:43:42.289 160 13134.59 548.92 57165.68 88888.00 2009-06-09 19:43:43.289 160 13135.11 549.04 57166.05 88888.00 2009-06-09 19:43:44.289 160 13134.33 548.67 57165.20 88888.00 2009-06-09 19:43:45.289 160 13134.85 548.42 57165.68 88888.00 2009-06-09 19:43:46.289 160 13134.59 548.92 57165.56 88888.00 2009-06-09 19:43:47.289 160 13134.72 548.67 57165.68 88888.00 2009-06-09 19:43:48.289 160 13134.59 549.29 57166.30 88888.00 2009-06-09 19:43:49.289 160 13135.11 548.92 57165.32 88888.00 2009-06-09 19:43:50.289 160 13134.33 548.30 57165.44 88888.00 2009-06-09 19:43:51.289 160 13134.46 549.42 57165.93 88888.00 2009-06-09 19:43:52.289 160 13135.11 548.67 57166.17 88888.00 2009-06-09 19:43:53.289 160 13134.98 548.42 57165.32 88888.00 2009-06-09 19:43:54.289 160 13134.72 548.80 57165.07 88888.00 2009-06-09 19:43:55.289 160 13135.11 549.04 57165.32 88888.00 2009-06-09 19:43:56.289 160 13135.11 548.67 57165.80 88888.00 2009-06-09 19:43:57.289 160 13134.59 548.55 57166.05 88888.00 2009-06-09 19:43:58.289 160 13134.59 548.80 57165.68 88888.00 2009-06-09 19:43:59.289 160 13135.50 548.05 57166.05 88888.00 2009-06-09 19:44:00.289 160 13134.85 548.18 57165.68 88888.00 2009-06-09 19:44:01.289 160 13135.11 548.05 57165.32 88888.00 2009-06-09 19:44:02.289 160 13136.41 548.55 57165.20 88888.00 2009-06-09 19:44:03.289 160 13134.85 548.18 57165.93 88888.00 2009-06-09 19:44:04.289 160 13135.37 548.42 57166.05 88888.00 2009-06-09 19:44:05.289 160 13135.63 547.31 57166.30 88888.00 2009-06-09 19:44:06.289 160 13134.20 548.92 57165.32 88888.00 2009-06-09 19:44:07.289 160 13135.89 548.55 57165.56 88888.00 2009-06-09 19:44:08.289 160 13135.37 547.31 57166.30 88888.00 2009-06-09 19:44:09.289 160 13134.85 547.81 57165.68 88888.00 2009-06-09 19:44:10.289 160 13135.11 547.81 57166.17 88888.00 2009-06-09 19:44:11.289 160 13134.85 548.30 57165.80 88888.00 2009-06-09 19:44:12.289 160 13134.85 547.56 57166.05 88888.00 2009-06-09 19:44:13.289 160 13134.85 547.93 57165.07 88888.00 2009-06-09 19:44:14.289 160 13134.33 547.56 57165.32 88888.00 2009-06-09 19:44:15.289 160 13134.85 547.68 57166.66 88888.00 2009-06-09 19:44:16.289 160 13135.24 548.55 57165.44 88888.00 2009-06-09 19:44:17.289 160 13134.98 547.43 57165.56 88888.00 2009-06-09 19:44:18.289 160 13135.24 547.93 57165.93 88888.00 2009-06-09 19:44:19.289 160 13135.11 547.81 57165.80 88888.00 2009-06-09 19:44:20.289 160 13134.98 547.93 57166.30 88888.00 2009-06-09 19:44:21.289 160 13134.85 547.31 57165.32 88888.00 2009-06-09 19:44:22.289 160 13134.33 547.56 57165.68 88888.00 2009-06-09 19:44:23.289 160 13135.24 547.68 57165.56 88888.00 2009-06-09 19:44:24.289 160 13135.37 547.68 57165.68 88888.00 2009-06-09 19:44:25.289 160 13134.98 547.81 57165.56 88888.00 2009-06-09 19:44:26.289 160 13135.63 547.93 57165.32 88888.00 2009-06-09 19:44:27.289 160 13135.11 548.18 57166.05 88888.00 2009-06-09 19:44:28.289 160 13135.89 547.93 57165.56 88888.00 2009-06-09 19:44:29.289 160 13135.37 547.93 57166.17 88888.00 2009-06-09 19:44:30.289 160 13134.98 547.56 57165.44 88888.00 2009-06-09 19:44:31.289 160 13135.24 547.56 57165.80 88888.00 2009-06-09 19:44:32.289 160 13135.89 547.81 57165.44 88888.00 2009-06-09 19:44:33.289 160 13135.50 547.68 57165.20 88888.00 2009-06-09 19:44:34.289 160 13134.59 547.43 57165.20 88888.00 2009-06-09 19:44:35.289 160 13134.85 546.81 57165.93 88888.00 2009-06-09 19:44:36.289 160 13135.37 547.81 57165.56 88888.00 2009-06-09 19:44:37.289 160 13134.46 547.31 57165.68 88888.00 2009-06-09 19:44:38.289 160 13135.63 546.81 57165.07 88888.00 2009-06-09 19:44:39.289 160 13135.37 547.81 57165.56 88888.00 2009-06-09 19:44:40.289 160 13135.11 547.81 57165.68 88888.00 2009-06-09 19:44:41.289 160 13134.85 547.06 57165.68 88888.00 2009-06-09 19:44:42.289 160 13135.37 547.56 57166.42 88888.00 2009-06-09 19:44:43.289 160 13135.76 547.31 57165.93 88888.00 2009-06-09 19:44:44.289 160 13135.63 547.56 57165.32 88888.00 2009-06-09 19:44:45.289 160 13135.50 547.56 57165.68 88888.00 2009-06-09 19:44:46.289 160 13135.24 548.18 57165.32 88888.00 2009-06-09 19:44:47.289 160 13134.85 547.19 57165.80 88888.00 2009-06-09 19:44:48.289 160 13135.24 547.56 57165.93 88888.00 2009-06-09 19:44:49.289 160 13135.24 547.31 57165.80 88888.00 2009-06-09 19:44:50.289 160 13135.63 547.06 57165.68 88888.00 2009-06-09 19:44:51.289 160 13135.24 547.31 57166.54 88888.00 2009-06-09 19:44:52.289 160 13135.50 547.43 57165.93 88888.00 2009-06-09 19:44:53.289 160 13134.85 546.94 57165.93 88888.00 2009-06-09 19:44:54.289 160 13135.63 547.93 57165.93 88888.00 2009-06-09 19:44:55.289 160 13135.37 547.31 57165.68 88888.00 2009-06-09 19:44:56.289 160 13135.11 548.30 57165.93 88888.00 2009-06-09 19:44:57.289 160 13134.59 548.18 57165.80 88888.00 2009-06-09 19:44:58.289 160 13134.33 547.06 57165.80 88888.00 2009-06-09 19:44:59.289 160 13135.11 547.68 57166.17 88888.00 2009-06-09 19:45:00.289 160 13135.50 547.19 57165.68 88888.00 2009-06-09 19:45:01.289 160 13134.46 547.43 57165.80 88888.00 2009-06-09 19:45:02.289 160 13135.11 547.06 57166.42 88888.00 2009-06-09 19:45:03.289 160 13134.98 547.31 57165.93 88888.00 2009-06-09 19:45:04.289 160 13134.33 547.56 57165.56 88888.00 2009-06-09 19:45:05.289 160 13135.89 547.31 57165.80 88888.00 2009-06-09 19:45:06.289 160 13134.20 547.68 57165.93 88888.00 2009-06-09 19:45:07.289 160 13135.63 546.94 57165.93 88888.00 2009-06-09 19:45:08.289 160 13134.72 547.56 57165.93 88888.00 2009-06-09 19:45:09.289 160 13134.72 547.68 57165.68 88888.00 2009-06-09 19:45:10.289 160 13134.85 547.81 57165.68 88888.00 2009-06-09 19:45:11.289 160 13135.24 547.81 57166.05 88888.00 2009-06-09 19:45:12.289 160 13135.50 547.68 57166.17 88888.00 2009-06-09 19:45:13.289 160 13134.98 547.43 57165.68 88888.00 2009-06-09 19:45:14.289 160 13135.76 547.19 57166.30 88888.00 2009-06-09 19:45:15.289 160 13135.11 547.06 57166.17 88888.00 2009-06-09 19:45:16.289 160 13135.63 547.68 57165.68 88888.00 2009-06-09 19:45:17.289 160 13135.24 546.81 57165.44 88888.00 2009-06-09 19:45:18.289 160 13135.50 547.93 57165.93 88888.00 2009-06-09 19:45:19.289 160 13135.50 546.32 57166.42 88888.00 2009-06-09 19:45:20.289 160 13135.11 547.19 57165.93 88888.00 2009-06-09 19:45:21.289 160 13135.37 546.81 57165.56 88888.00 2009-06-09 19:45:22.289 160 13134.85 546.94 57166.30 88888.00 2009-06-09 19:45:23.289 160 13135.50 547.68 57166.17 88888.00 2009-06-09 19:45:24.289 160 13135.89 546.94 57165.44 88888.00 2009-06-09 19:45:25.289 160 13135.37 547.06 57166.05 88888.00 2009-06-09 19:45:26.289 160 13135.24 547.68 57166.66 88888.00 2009-06-09 19:45:27.289 160 13135.76 547.43 57165.44 88888.00 2009-06-09 19:45:28.289 160 13135.37 547.43 57165.80 88888.00 2009-06-09 19:45:29.289 160 13135.24 547.43 57165.68 88888.00 2009-06-09 19:45:30.289 160 13136.02 546.94 57165.56 88888.00 2009-06-09 19:45:31.289 160 13135.89 546.69 57165.93 88888.00 2009-06-09 19:45:32.289 160 13135.63 546.44 57166.42 88888.00 2009-06-09 19:45:33.289 160 13134.98 547.56 57166.17 88888.00 2009-06-09 19:45:34.289 160 13135.11 547.06 57166.17 88888.00 2009-06-09 19:45:35.289 160 13135.50 547.31 57165.56 88888.00 2009-06-09 19:45:36.289 160 13135.63 546.69 57165.80 88888.00 2009-06-09 19:45:37.289 160 13136.15 546.69 57166.05 88888.00 2009-06-09 19:45:38.289 160 13135.89 547.19 57165.44 88888.00 2009-06-09 19:45:39.289 160 13135.24 547.19 57165.80 88888.00 2009-06-09 19:45:40.289 160 13134.85 546.94 57165.56 88888.00 2009-06-09 19:45:41.289 160 13136.15 546.81 57165.80 88888.00 2009-06-09 19:45:42.289 160 13135.50 547.19 57166.05 88888.00 2009-06-09 19:45:43.289 160 13135.24 547.19 57165.56 88888.00 2009-06-09 19:45:44.289 160 13135.24 546.44 57165.68 88888.00 2009-06-09 19:45:45.289 160 13135.37 547.19 57166.30 88888.00 2009-06-09 19:45:46.289 160 13135.37 546.94 57165.56 88888.00 2009-06-09 19:45:47.289 160 13135.50 547.68 57165.68 88888.00 2009-06-09 19:45:48.289 160 13135.50 546.94 57166.17 88888.00 2009-06-09 19:45:49.289 160 13135.24 547.31 57166.05 88888.00 2009-06-09 19:45:50.289 160 13134.98 546.69 57165.93 88888.00 2009-06-09 19:45:51.289 160 13135.24 546.81 57166.17 88888.00 2009-06-09 19:45:52.289 160 13135.63 547.06 57165.20 88888.00 2009-06-09 19:45:53.289 160 13135.50 546.94 57165.68 88888.00 2009-06-09 19:45:54.289 160 13135.37 547.31 57166.17 88888.00 2009-06-09 19:45:55.289 160 13134.98 546.94 57165.44 88888.00 2009-06-09 19:45:56.289 160 13135.89 547.31 57165.56 88888.00 2009-06-09 19:45:57.289 160 13135.89 547.06 57165.80 88888.00 2009-06-09 19:45:58.289 160 13135.50 547.31 57165.44 88888.00 2009-06-09 19:45:59.289 160 13136.02 547.31 57165.32 88888.00 2009-06-09 19:46:00.289 160 13135.63 546.57 57164.95 88888.00 2009-06-09 19:46:01.289 160 13136.02 546.57 57165.93 88888.00 2009-06-09 19:46:02.289 160 13136.28 546.94 57165.07 88888.00 2009-06-09 19:46:03.289 160 13135.76 547.06 57166.42 88888.00 2009-06-09 19:46:04.289 160 13136.28 546.44 57166.05 88888.00 2009-06-09 19:46:05.289 160 13135.89 546.94 57166.05 88888.00 2009-06-09 19:46:06.289 160 13136.02 547.19 57165.93 88888.00 2009-06-09 19:46:07.289 160 13135.89 547.06 57165.93 88888.00 2009-06-09 19:46:08.289 160 13136.67 546.57 57166.05 88888.00 2009-06-09 19:46:09.289 160 13136.54 546.81 57166.05 88888.00 2009-06-09 19:46:10.289 160 13136.28 546.69 57165.80 88888.00 2009-06-09 19:46:11.289 160 13136.02 546.32 57166.30 88888.00 2009-06-09 19:46:12.289 160 13136.28 546.32 57166.42 88888.00 2009-06-09 19:46:13.289 160 13136.67 546.44 57166.05 88888.00 2009-06-09 19:46:14.289 160 13137.19 546.57 57165.93 88888.00 2009-06-09 19:46:15.289 160 13136.28 546.20 57165.20 88888.00 2009-06-09 19:46:16.289 160 13136.54 546.20 57165.68 88888.00 2009-06-09 19:46:17.289 160 13136.54 546.81 57166.17 88888.00 2009-06-09 19:46:18.289 160 13136.15 546.57 57165.80 88888.00 2009-06-09 19:46:19.289 160 13136.41 547.06 57165.93 88888.00 2009-06-09 19:46:20.289 160 13136.67 546.94 57166.05 88888.00 2009-06-09 19:46:21.289 160 13136.28 546.44 57166.66 88888.00 2009-06-09 19:46:22.289 160 13136.67 547.06 57166.79 88888.00 2009-06-09 19:46:23.289 160 13136.15 547.19 57165.80 88888.00 2009-06-09 19:46:24.289 160 13136.02 546.94 57166.05 88888.00 2009-06-09 19:46:25.289 160 13136.28 547.81 57166.05 88888.00 2009-06-09 19:46:26.289 160 13136.28 547.31 57166.17 88888.00 2009-06-09 19:46:27.289 160 13136.02 547.06 57166.05 88888.00 2009-06-09 19:46:28.289 160 13136.41 547.31 57166.05 88888.00 2009-06-09 19:46:29.289 160 13136.02 546.57 57166.30 88888.00 2009-06-09 19:46:30.289 160 13135.63 547.19 57166.42 88888.00 2009-06-09 19:46:31.289 160 13135.76 547.81 57165.32 88888.00 2009-06-09 19:46:32.289 160 13136.54 547.06 57165.80 88888.00 2009-06-09 19:46:33.289 160 13136.28 546.94 57166.42 88888.00 2009-06-09 19:46:34.289 160 13137.45 547.43 57165.56 88888.00 2009-06-09 19:46:35.289 160 13137.06 547.68 57166.66 88888.00 2009-06-09 19:46:36.289 160 13136.28 547.56 57166.30 88888.00 2009-06-09 19:46:37.289 160 13136.54 547.31 57166.05 88888.00 2009-06-09 19:46:38.289 160 13136.67 547.19 57165.68 88888.00 2009-06-09 19:46:39.289 160 13137.06 547.06 57166.17 88888.00 2009-06-09 19:46:40.289 160 13136.02 547.81 57166.05 88888.00 2009-06-09 19:46:41.289 160 13136.15 547.56 57165.56 88888.00 2009-06-09 19:46:42.289 160 13136.28 547.68 57165.68 88888.00 2009-06-09 19:46:43.289 160 13136.28 547.06 57166.05 88888.00 2009-06-09 19:46:44.289 160 13136.28 547.19 57165.68 88888.00 2009-06-09 19:46:45.289 160 13136.41 547.19 57166.42 88888.00 2009-06-09 19:46:46.289 160 13136.41 547.68 57166.54 88888.00 2009-06-09 19:46:47.289 160 13136.67 546.94 57166.05 88888.00 2009-06-09 19:46:48.289 160 13136.28 547.19 57165.68 88888.00 2009-06-09 19:46:49.289 160 13136.28 547.19 57165.68 88888.00 2009-06-09 19:46:50.289 160 13136.28 546.94 57165.93 88888.00 2009-06-09 19:46:51.289 160 13136.67 547.19 57166.42 88888.00 2009-06-09 19:46:52.289 160 13136.02 547.19 57165.32 88888.00 2009-06-09 19:46:53.289 160 13135.50 546.81 57165.80 88888.00 2009-06-09 19:46:54.289 160 13136.67 547.19 57166.54 88888.00 2009-06-09 19:46:55.289 160 13136.41 546.94 57165.93 88888.00 2009-06-09 19:46:56.289 160 13136.54 547.43 57166.30 88888.00 2009-06-09 19:46:57.289 160 13136.15 547.43 57165.56 88888.00 2009-06-09 19:46:58.289 160 13135.63 546.81 57165.93 88888.00 2009-06-09 19:46:59.289 160 13136.67 547.43 57166.30 88888.00 2009-06-09 19:47:00.289 160 13136.54 546.81 57166.54 88888.00 2009-06-09 19:47:01.289 160 13136.93 546.94 57165.93 88888.00 2009-06-09 19:47:02.289 160 13136.15 546.94 57166.91 88888.00 2009-06-09 19:47:03.289 160 13136.54 546.57 57165.93 88888.00 2009-06-09 19:47:04.289 160 13136.15 546.20 57165.80 88888.00 2009-06-09 19:47:05.289 160 13135.89 546.81 57165.93 88888.00 2009-06-09 19:47:06.289 160 13135.89 547.19 57166.05 88888.00 2009-06-09 19:47:07.289 160 13136.54 546.44 57165.68 88888.00 2009-06-09 19:47:08.289 160 13136.28 547.06 57165.20 88888.00 2009-06-09 19:47:09.289 160 13136.15 546.57 57165.80 88888.00 2009-06-09 19:47:10.289 160 13136.28 546.81 57166.17 88888.00 2009-06-09 19:47:11.289 160 13136.80 547.06 57166.17 88888.00 2009-06-09 19:47:12.289 160 13136.67 546.81 57166.30 88888.00 2009-06-09 19:47:13.289 160 13136.93 546.44 57165.44 88888.00 2009-06-09 19:47:14.289 160 13137.58 547.19 57165.80 88888.00 2009-06-09 19:47:15.289 160 13137.19 546.44 57165.93 88888.00 2009-06-09 19:47:16.289 160 13136.54 546.94 57165.93 88888.00 2009-06-09 19:47:17.289 160 13136.93 546.20 57165.44 88888.00 2009-06-09 19:47:18.289 160 13136.93 546.81 57165.32 88888.00 2009-06-09 19:47:19.289 160 13136.41 546.20 57165.80 88888.00 2009-06-09 19:47:20.289 160 13137.19 546.81 57165.80 88888.00 2009-06-09 19:47:21.289 160 13136.67 546.44 57166.42 88888.00 2009-06-09 19:47:22.289 160 13136.93 546.81 57165.80 88888.00 2009-06-09 19:47:23.289 160 13136.93 546.20 57166.05 88888.00 2009-06-09 19:47:24.289 160 13138.10 546.94 57165.56 88888.00 2009-06-09 19:47:25.289 160 13137.45 546.44 57166.17 88888.00 2009-06-09 19:47:26.289 160 13138.10 546.44 57165.56 88888.00 2009-06-09 19:47:27.289 160 13137.71 546.20 57166.17 88888.00 2009-06-09 19:47:28.289 160 13137.58 545.82 57166.54 88888.00 2009-06-09 19:47:29.289 160 13137.84 546.07 57166.91 88888.00 2009-06-09 19:47:30.289 160 13138.10 545.58 57166.42 88888.00 2009-06-09 19:47:31.289 160 13137.84 546.44 57166.05 88888.00 2009-06-09 19:47:32.289 160 13138.75 546.20 57165.68 88888.00 2009-06-09 19:47:33.289 160 13138.23 546.07 57166.30 88888.00 2009-06-09 19:47:34.289 160 13137.84 546.32 57166.17 88888.00 2009-06-09 19:47:35.289 160 13137.71 545.20 57165.93 88888.00 2009-06-09 19:47:36.289 160 13138.10 545.58 57166.17 88888.00 2009-06-09 19:47:37.289 160 13137.32 545.45 57166.17 88888.00 2009-06-09 19:47:38.289 160 13137.97 545.70 57166.42 88888.00 2009-06-09 19:47:39.289 160 13137.71 545.33 57166.54 88888.00 2009-06-09 19:47:40.289 160 13137.84 545.95 57166.42 88888.00 2009-06-09 19:47:41.289 160 13137.06 545.45 57166.66 88888.00 2009-06-09 19:47:42.289 160 13137.58 545.45 57165.93 88888.00 2009-06-09 19:47:43.289 160 13137.32 545.45 57167.03 88888.00 2009-06-09 19:47:44.289 160 13137.84 545.33 57166.30 88888.00 2009-06-09 19:47:45.289 160 13136.67 545.45 57166.05 88888.00 2009-06-09 19:47:46.289 160 13137.45 545.33 57166.66 88888.00 2009-06-09 19:47:47.289 160 13137.06 545.70 57165.56 88888.00 2009-06-09 19:47:48.289 160 13137.06 545.95 57166.05 88888.00 2009-06-09 19:47:49.289 160 13137.06 545.58 57166.05 88888.00 2009-06-09 19:47:50.289 160 13136.80 545.58 57165.93 88888.00 2009-06-09 19:47:51.289 160 13136.15 545.82 57166.30 88888.00 2009-06-09 19:47:52.289 160 13137.06 545.95 57166.79 88888.00 2009-06-09 19:47:53.289 160 13137.19 545.45 57166.30 88888.00 2009-06-09 19:47:54.289 160 13136.54 545.58 57166.42 88888.00 2009-06-09 19:47:55.289 160 13136.28 546.20 57166.91 88888.00 2009-06-09 19:47:56.289 160 13136.80 546.44 57166.30 88888.00 2009-06-09 19:47:57.289 160 13136.67 545.82 57166.54 88888.00 2009-06-09 19:47:58.289 160 13136.54 546.44 57166.66 88888.00 2009-06-09 19:47:59.289 160 13136.15 546.69 57165.93 88888.00 2009-06-09 19:48:00.289 160 13136.15 546.32 57165.80 88888.00 2009-06-09 19:48:01.289 160 13136.80 546.69 57165.93 88888.00 2009-06-09 19:48:02.289 160 13136.41 546.81 57165.68 88888.00 2009-06-09 19:48:03.289 160 13136.02 546.44 57165.68 88888.00 2009-06-09 19:48:04.289 160 13136.80 546.57 57166.17 88888.00 2009-06-09 19:48:05.289 160 13137.06 547.19 57165.93 88888.00 2009-06-09 19:48:06.289 160 13136.93 546.69 57166.30 88888.00 2009-06-09 19:48:07.289 160 13136.28 546.81 57166.54 88888.00 2009-06-09 19:48:08.289 160 13136.93 547.31 57166.30 88888.00 2009-06-09 19:48:09.289 160 13137.32 547.43 57166.05 88888.00 2009-06-09 19:48:10.289 160 13136.80 547.19 57165.80 88888.00 2009-06-09 19:48:11.289 160 13136.67 546.69 57166.05 88888.00 2009-06-09 19:48:12.289 160 13137.19 547.06 57166.05 88888.00 2009-06-09 19:48:13.289 160 13136.80 547.19 57166.05 88888.00 2009-06-09 19:48:14.289 160 13136.93 547.31 57165.93 88888.00 2009-06-09 19:48:15.289 160 13136.41 547.68 57165.68 88888.00 2009-06-09 19:48:16.289 160 13137.06 547.31 57165.56 88888.00 2009-06-09 19:48:17.289 160 13137.19 546.94 57165.93 88888.00 2009-06-09 19:48:18.289 160 13137.06 546.94 57166.42 88888.00 2009-06-09 19:48:19.289 160 13136.93 547.31 57165.56 88888.00 2009-06-09 19:48:20.289 160 13138.36 547.06 57165.80 88888.00 2009-06-09 19:48:21.289 160 13137.45 547.43 57166.30 88888.00 2009-06-09 19:48:22.289 160 13138.10 547.06 57165.80 88888.00 2009-06-09 19:48:23.289 160 13137.19 547.19 57165.56 88888.00 2009-06-09 19:48:24.289 160 13137.71 546.81 57166.17 88888.00 2009-06-09 19:48:25.289 160 13137.45 546.69 57165.68 88888.00 2009-06-09 19:48:26.289 160 13138.23 547.56 57165.56 88888.00 2009-06-09 19:48:27.289 160 13137.58 546.69 57165.80 88888.00 2009-06-09 19:48:28.289 160 13137.97 546.57 57166.05 88888.00 2009-06-09 19:48:29.289 160 13137.84 545.95 57165.68 88888.00 2009-06-09 19:48:30.289 160 13138.23 546.69 57166.30 88888.00 2009-06-09 19:48:31.289 160 13137.58 546.69 57166.30 88888.00 2009-06-09 19:48:32.289 160 13138.62 546.69 57165.68 88888.00 2009-06-09 19:48:33.289 160 13138.23 546.20 57166.17 88888.00 2009-06-09 19:48:34.289 160 13137.97 546.07 57166.42 88888.00 2009-06-09 19:48:35.289 160 13138.10 546.57 57166.05 88888.00 2009-06-09 19:48:36.289 160 13138.88 546.69 57166.42 88888.00 2009-06-09 19:48:37.289 160 13137.84 546.69 57166.05 88888.00 2009-06-09 19:48:38.289 160 13138.36 545.95 57166.54 88888.00 2009-06-09 19:48:39.289 160 13137.58 546.81 57166.05 88888.00 2009-06-09 19:48:40.289 160 13138.10 546.07 57164.95 88888.00 2009-06-09 19:48:41.289 160 13137.06 546.81 57166.30 88888.00 2009-06-09 19:48:42.289 160 13137.45 546.44 57166.30 88888.00 2009-06-09 19:48:43.289 160 13137.97 546.44 57165.93 88888.00 2009-06-09 19:48:44.289 160 13138.49 546.44 57165.32 88888.00 2009-06-09 19:48:45.289 160 13138.10 547.19 57165.68 88888.00 2009-06-09 19:48:46.289 160 13138.10 546.57 57166.17 88888.00 2009-06-09 19:48:47.289 160 13137.71 546.32 57165.93 88888.00 2009-06-09 19:48:48.289 160 13137.71 546.32 57166.05 88888.00 2009-06-09 19:48:49.289 160 13137.97 546.07 57166.05 88888.00 2009-06-09 19:48:50.289 160 13137.84 546.32 57164.95 88888.00 2009-06-09 19:48:51.289 160 13138.88 545.82 57166.17 88888.00 2009-06-09 19:48:52.289 160 13137.97 545.95 57165.68 88888.00 2009-06-09 19:48:53.289 160 13137.71 545.95 57166.05 88888.00 2009-06-09 19:48:54.289 160 13138.49 545.70 57166.30 88888.00 2009-06-09 19:48:55.289 160 13138.36 545.33 57166.30 88888.00 2009-06-09 19:48:56.289 160 13137.97 546.20 57166.05 88888.00 2009-06-09 19:48:57.289 160 13137.97 545.70 57165.68 88888.00 2009-06-09 19:48:58.289 160 13137.58 546.20 57166.66 88888.00 2009-06-09 19:48:59.289 160 13137.97 545.70 57165.68 88888.00 2009-06-09 19:49:00.289 160 13137.97 545.58 57166.17 88888.00 2009-06-09 19:49:01.289 160 13138.36 545.82 57166.05 88888.00 2009-06-09 19:49:02.289 160 13138.36 546.20 57165.80 88888.00 2009-06-09 19:49:03.289 160 13138.36 545.45 57166.17 88888.00 2009-06-09 19:49:04.289 160 13138.23 545.58 57166.17 88888.00 2009-06-09 19:49:05.289 160 13138.49 545.33 57166.17 88888.00 2009-06-09 19:49:06.289 160 13138.23 545.58 57166.42 88888.00 2009-06-09 19:49:07.289 160 13138.75 546.07 57166.42 88888.00 2009-06-09 19:49:08.289 160 13137.32 545.45 57165.20 88888.00 2009-06-09 19:49:09.289 160 13137.32 545.58 57166.91 88888.00 2009-06-09 19:49:10.289 160 13137.19 545.58 57165.80 88888.00 2009-06-09 19:49:11.289 160 13137.58 545.70 57166.66 88888.00 2009-06-09 19:49:12.289 160 13137.45 545.70 57165.80 88888.00 2009-06-09 19:49:13.289 160 13137.19 545.45 57166.66 88888.00 2009-06-09 19:49:14.289 160 13137.45 545.95 57166.17 88888.00 2009-06-09 19:49:15.289 160 13136.80 545.70 57166.17 88888.00 2009-06-09 19:49:16.288 160 13137.71 545.95 57165.80 88888.00 2009-06-09 19:49:17.288 160 13137.19 545.82 57165.93 88888.00 2009-06-09 19:49:18.288 160 13136.80 545.95 57166.17 88888.00 2009-06-09 19:49:19.288 160 13136.93 546.32 57166.42 88888.00 2009-06-09 19:49:20.288 160 13137.58 546.57 57166.17 88888.00 2009-06-09 19:49:21.288 160 13137.32 546.07 57165.68 88888.00 2009-06-09 19:49:22.288 160 13137.19 546.94 57166.17 88888.00 2009-06-09 19:49:23.288 160 13138.10 545.95 57165.68 88888.00 2009-06-09 19:49:24.288 160 13137.32 546.81 57165.80 88888.00 2009-06-09 19:49:25.288 160 13137.71 546.07 57166.17 88888.00 2009-06-09 19:49:26.288 160 13137.19 545.95 57165.93 88888.00 2009-06-09 19:49:27.288 160 13137.19 546.07 57165.44 88888.00 2009-06-09 19:49:28.288 160 13137.32 546.81 57166.17 88888.00 2009-06-09 19:49:29.288 160 13137.45 546.44 57165.93 88888.00 2009-06-09 19:49:30.288 160 13137.97 546.94 57165.56 88888.00 2009-06-09 19:49:31.288 160 13137.84 546.44 57166.54 88888.00 2009-06-09 19:49:32.288 160 13137.32 546.32 57165.68 88888.00 2009-06-09 19:49:33.288 160 13138.10 546.07 57166.30 88888.00 2009-06-09 19:49:34.288 160 13137.97 546.94 57166.42 88888.00 2009-06-09 19:49:35.288 160 13138.23 546.32 57165.93 88888.00 2009-06-09 19:49:36.288 160 13137.97 546.20 57166.05 88888.00 2009-06-09 19:49:37.288 160 13137.84 546.07 57165.68 88888.00 2009-06-09 19:49:38.288 160 13138.23 546.57 57165.68 88888.00 2009-06-09 19:49:39.288 160 13137.45 545.33 57165.56 88888.00 2009-06-09 19:49:40.288 160 13137.71 545.82 57166.05 88888.00 2009-06-09 19:49:41.288 160 13137.71 546.44 57166.30 88888.00 2009-06-09 19:49:42.288 160 13137.71 546.32 57166.05 88888.00 2009-06-09 19:49:43.288 160 13137.58 546.20 57165.80 88888.00 2009-06-09 19:49:44.288 160 13137.06 546.20 57165.68 88888.00 2009-06-09 19:49:45.288 160 13136.80 546.20 57166.30 88888.00 2009-06-09 19:49:46.288 160 13137.97 545.70 57166.17 88888.00 2009-06-09 19:49:47.288 160 13137.32 545.58 57166.30 88888.00 2009-06-09 19:49:48.288 160 13137.45 545.33 57166.17 88888.00 2009-06-09 19:49:49.288 160 13137.71 545.20 57166.42 88888.00 2009-06-09 19:49:50.288 160 13137.19 545.95 57165.80 88888.00 2009-06-09 19:49:51.288 160 13136.93 545.08 57166.42 88888.00 2009-06-09 19:49:52.288 160 13136.54 545.20 57166.42 88888.00 2009-06-09 19:49:53.288 160 13137.45 545.45 57166.30 88888.00 2009-06-09 19:49:54.288 160 13137.06 545.45 57166.66 88888.00 2009-06-09 19:49:55.288 160 13137.45 545.70 57165.93 88888.00 2009-06-09 19:49:56.288 160 13137.58 545.45 57166.30 88888.00 2009-06-09 19:49:57.288 160 13138.10 545.20 57165.68 88888.00 2009-06-09 19:49:58.288 160 13137.84 545.58 57166.54 88888.00 2009-06-09 19:49:59.288 160 13137.58 545.58 57166.30 88888.00 2009-06-09 19:50:00.288 160 13137.06 545.58 57165.93 88888.00 2009-06-09 19:50:01.288 160 13137.84 544.96 57165.93 88888.00 2009-06-09 19:50:02.288 160 13137.97 544.96 57165.68 88888.00 2009-06-09 19:50:03.288 160 13137.71 545.33 57165.32 88888.00 2009-06-09 19:50:04.288 160 13137.84 545.45 57165.56 88888.00 2009-06-09 19:50:05.288 160 13137.06 544.96 57166.42 88888.00 2009-06-09 19:50:06.288 160 13137.19 545.33 57166.05 88888.00 2009-06-09 19:50:07.288 160 13137.84 544.96 57166.54 88888.00 2009-06-09 19:50:08.288 160 13137.19 544.71 57166.79 88888.00 2009-06-09 19:50:09.288 160 13137.19 544.96 57166.17 88888.00 2009-06-09 19:50:10.288 160 13138.10 545.20 57165.93 88888.00 2009-06-09 19:50:11.288 160 13136.80 545.20 57166.05 88888.00 2009-06-09 19:50:12.288 160 13137.71 545.08 57165.80 88888.00 2009-06-09 19:50:13.288 160 13137.84 544.59 57166.17 88888.00 2009-06-09 19:50:14.288 160 13137.97 544.71 57166.30 88888.00 2009-06-09 19:50:15.288 160 13137.97 544.83 57165.80 88888.00 2009-06-09 19:50:16.288 160 13137.58 545.20 57165.56 88888.00 2009-06-09 19:50:17.288 160 13138.36 544.46 57166.17 88888.00 2009-06-09 19:50:18.288 160 13138.36 543.97 57166.17 88888.00 2009-06-09 19:50:19.288 160 13137.84 544.46 57166.54 88888.00 2009-06-09 19:50:20.288 160 13138.36 544.96 57166.42 88888.00 2009-06-09 19:50:21.288 160 13137.32 544.96 57166.17 88888.00 2009-06-09 19:50:22.288 160 13138.36 545.08 57166.42 88888.00 2009-06-09 19:50:23.288 160 13138.10 544.59 57165.93 88888.00 2009-06-09 19:50:24.288 160 13138.10 544.71 57166.54 88888.00 2009-06-09 19:50:25.288 160 13138.23 544.71 57166.42 88888.00 2009-06-09 19:50:26.288 160 13137.32 544.21 57166.42 88888.00 2009-06-09 19:50:27.288 160 13137.19 544.96 57166.42 88888.00 2009-06-09 19:50:28.288 160 13137.84 544.59 57166.17 88888.00 2009-06-09 19:50:29.288 160 13137.58 544.96 57166.42 88888.00 2009-06-09 19:50:30.288 160 13137.45 545.08 57166.05 88888.00 2009-06-09 19:50:31.288 160 13137.58 545.08 57166.05 88888.00 2009-06-09 19:50:32.288 160 13137.32 545.33 57166.05 88888.00 2009-06-09 19:50:33.288 160 13138.23 545.45 57165.68 88888.00 2009-06-09 19:50:34.288 160 13137.45 545.20 57166.17 88888.00 2009-06-09 19:50:35.288 160 13136.80 545.45 57165.93 88888.00 2009-06-09 19:50:36.288 160 13137.71 545.70 57166.42 88888.00 2009-06-09 19:50:37.288 160 13137.06 545.45 57166.17 88888.00 2009-06-09 19:50:38.288 160 13137.32 545.82 57166.30 88888.00 2009-06-09 19:50:39.288 160 13136.93 545.45 57165.93 88888.00 2009-06-09 19:50:40.288 160 13136.93 545.95 57166.05 88888.00 2009-06-09 19:50:41.288 160 13137.45 546.69 57165.93 88888.00 2009-06-09 19:50:42.288 160 13136.93 545.82 57166.30 88888.00 2009-06-09 19:50:43.288 160 13136.93 546.32 57166.54 88888.00 2009-06-09 19:50:44.288 160 13137.58 546.44 57166.66 88888.00 2009-06-09 19:50:45.288 160 13136.80 546.32 57166.79 88888.00 2009-06-09 19:50:46.288 160 13137.58 547.06 57165.93 88888.00 2009-06-09 19:50:47.288 160 13136.80 547.06 57165.68 88888.00 2009-06-09 19:50:48.288 160 13137.45 546.44 57165.68 88888.00 2009-06-09 19:50:49.288 160 13137.32 546.57 57165.44 88888.00 2009-06-09 19:50:50.288 160 13136.15 546.20 57166.17 88888.00 2009-06-09 19:50:51.288 160 13137.32 546.44 57165.80 88888.00 2009-06-09 19:50:52.288 160 13137.58 546.69 57166.42 88888.00 2009-06-09 19:50:53.288 160 13137.06 546.44 57165.93 88888.00 2009-06-09 19:50:54.288 160 13136.93 546.44 57166.30 88888.00 2009-06-09 19:50:55.288 160 13136.93 546.94 57165.80 88888.00 2009-06-09 19:50:56.288 160 13136.80 546.32 57166.30 88888.00 2009-06-09 19:50:57.288 160 13137.45 546.57 57166.05 88888.00 2009-06-09 19:50:58.288 160 13136.80 546.07 57166.05 88888.00 2009-06-09 19:50:59.288 160 13137.06 545.82 57165.56 88888.00 2009-06-09 19:51:00.288 160 13137.58 545.20 57165.07 88888.00 2009-06-09 19:51:01.288 160 13137.19 545.58 57165.68 88888.00 2009-06-09 19:51:02.288 160 13136.93 546.32 57166.05 88888.00 2009-06-09 19:51:03.288 160 13136.93 546.20 57165.07 88888.00 2009-06-09 19:51:04.288 160 13136.54 544.96 57165.80 88888.00 2009-06-09 19:51:05.288 160 13137.58 545.58 57166.30 88888.00 2009-06-09 19:51:06.288 160 13137.58 545.70 57165.44 88888.00 2009-06-09 19:51:07.288 160 13137.71 545.70 57165.56 88888.00 2009-06-09 19:51:08.288 160 13137.45 545.20 57166.05 88888.00 2009-06-09 19:51:09.288 160 13138.10 545.20 57166.17 88888.00 2009-06-09 19:51:10.288 160 13138.23 545.20 57166.05 88888.00 2009-06-09 19:51:11.288 160 13137.32 545.20 57165.32 88888.00 2009-06-09 19:51:12.288 160 13137.71 544.71 57164.83 88888.00 2009-06-09 19:51:13.288 160 13137.84 544.71 57165.80 88888.00 2009-06-09 19:51:14.288 160 13137.71 544.21 57166.66 88888.00 2009-06-09 19:51:15.288 160 13137.97 544.71 57165.32 88888.00 2009-06-09 19:51:16.288 160 13138.10 544.59 57166.05 88888.00 2009-06-09 19:51:17.288 160 13138.36 543.97 57165.80 88888.00 2009-06-09 19:51:18.288 160 13138.10 544.46 57165.80 88888.00 2009-06-09 19:51:19.288 160 13138.36 544.34 57165.93 88888.00 2009-06-09 19:51:20.288 160 13138.23 543.97 57165.93 88888.00 2009-06-09 19:51:21.288 160 13138.10 543.97 57165.80 88888.00 2009-06-09 19:51:22.288 160 13138.75 544.46 57165.68 88888.00 2009-06-09 19:51:23.288 160 13137.97 544.09 57165.93 88888.00 2009-06-09 19:51:24.288 160 13137.84 543.97 57165.68 88888.00 2009-06-09 19:51:25.288 160 13138.49 543.84 57166.05 88888.00 2009-06-09 19:51:26.288 160 13138.49 544.09 57165.80 88888.00 2009-06-09 19:51:27.288 160 13138.36 543.84 57165.93 88888.00 2009-06-09 19:51:28.288 160 13137.84 544.21 57166.30 88888.00 2009-06-09 19:51:29.288 160 13138.36 544.34 57166.05 88888.00 2009-06-09 19:51:30.288 160 13138.88 544.34 57166.05 88888.00 2009-06-09 19:51:31.288 160 13138.75 544.21 57165.44 88888.00 2009-06-09 19:51:32.288 160 13138.23 544.46 57165.56 88888.00 2009-06-09 19:51:33.288 160 13138.88 543.84 57165.80 88888.00 2009-06-09 19:51:34.288 160 13137.84 543.84 57166.05 88888.00 2009-06-09 19:51:35.288 160 13138.88 544.83 57166.42 88888.00 2009-06-09 19:51:36.288 160 13138.23 544.59 57166.42 88888.00 2009-06-09 19:51:37.288 160 13137.97 543.84 57166.17 88888.00 2009-06-09 19:51:38.288 160 13138.36 544.46 57166.05 88888.00 2009-06-09 19:51:39.288 160 13138.49 543.97 57165.93 88888.00 2009-06-09 19:51:40.288 160 13138.23 544.46 57166.05 88888.00 2009-06-09 19:51:41.288 160 13138.62 544.59 57166.42 88888.00 2009-06-09 19:51:42.288 160 13137.58 544.59 57165.68 88888.00 2009-06-09 19:51:43.288 160 13138.36 544.34 57166.66 88888.00 2009-06-09 19:51:44.288 160 13138.62 543.84 57165.56 88888.00 2009-06-09 19:51:45.288 160 13138.10 544.09 57166.54 88888.00 2009-06-09 19:51:46.288 160 13138.88 544.71 57166.30 88888.00 2009-06-09 19:51:47.288 160 13137.71 543.72 57166.42 88888.00 2009-06-09 19:51:48.288 160 13138.10 544.46 57166.66 88888.00 2009-06-09 19:51:49.288 160 13138.10 544.46 57166.05 88888.00 2009-06-09 19:51:50.288 160 13138.36 545.33 57166.42 88888.00 2009-06-09 19:51:51.288 160 13138.23 544.34 57166.42 88888.00 2009-06-09 19:51:52.288 160 13137.84 543.97 57166.30 88888.00 2009-06-09 19:51:53.288 160 13137.45 543.97 57166.17 88888.00 2009-06-09 19:51:54.288 160 13137.97 544.34 57166.54 88888.00 2009-06-09 19:51:55.288 160 13137.06 544.34 57166.05 88888.00 2009-06-09 19:51:56.288 160 13137.71 544.09 57166.79 88888.00 2009-06-09 19:51:57.288 160 13137.58 544.46 57166.05 88888.00 2009-06-09 19:51:58.288 160 13137.58 544.96 57165.68 88888.00 2009-06-09 19:51:59.288 160 13136.54 543.97 57166.42 88888.00 2009-06-09 19:52:00.288 160 13137.58 544.83 57166.66 88888.00 2009-06-09 19:52:01.288 160 13137.58 544.83 57166.17 88888.00 2009-06-09 19:52:02.288 160 13138.10 544.59 57166.05 88888.00 2009-06-09 19:52:03.288 160 13137.06 544.46 57166.91 88888.00 2009-06-09 19:52:04.288 160 13137.71 544.83 57165.80 88888.00 2009-06-09 19:52:05.288 160 13136.93 545.08 57166.66 88888.00 2009-06-09 19:52:06.288 160 13137.32 545.08 57166.54 88888.00 2009-06-09 19:52:07.288 160 13137.58 544.46 57166.30 88888.00 2009-06-09 19:52:08.288 160 13137.19 545.58 57165.80 88888.00 2009-06-09 19:52:09.288 160 13137.58 545.45 57165.44 88888.00 2009-06-09 19:52:10.288 160 13137.06 545.45 57166.17 88888.00 2009-06-09 19:52:11.288 160 13137.19 545.70 57166.05 88888.00 2009-06-09 19:52:12.288 160 13137.84 545.82 57166.05 88888.00 2009-06-09 19:52:13.288 160 13137.71 545.33 57167.27 88888.00 2009-06-09 19:52:14.288 160 13137.58 545.95 57166.17 88888.00 2009-06-09 19:52:15.288 160 13137.84 545.82 57166.17 88888.00 2009-06-09 19:52:16.288 160 13137.97 545.70 57166.30 88888.00 2009-06-09 19:52:17.288 160 13137.84 545.20 57166.79 88888.00 2009-06-09 19:52:18.288 160 13138.62 545.82 57166.66 88888.00 2009-06-09 19:52:19.288 160 13138.23 544.59 57166.66 88888.00 2009-06-09 19:52:20.288 160 13138.62 545.33 57167.27 88888.00 2009-06-09 19:52:21.288 160 13138.36 546.07 57165.93 88888.00 2009-06-09 19:52:22.288 160 13137.97 545.70 57166.05 88888.00 2009-06-09 19:52:23.288 160 13137.84 545.20 57166.17 88888.00 2009-06-09 19:52:24.288 160 13138.75 545.33 57166.42 88888.00 2009-06-09 19:52:25.288 160 13138.23 544.71 57166.66 88888.00 2009-06-09 19:52:26.288 160 13138.62 545.95 57166.91 88888.00 2009-06-09 19:52:27.288 160 13139.27 544.96 57166.42 88888.00 2009-06-09 19:52:28.288 160 13138.23 544.83 57166.66 88888.00 2009-06-09 19:52:29.288 160 13138.49 544.83 57166.42 88888.00 2009-06-09 19:52:30.288 160 13138.49 544.46 57166.66 88888.00 2009-06-09 19:52:31.288 160 13138.49 545.08 57166.54 88888.00 2009-06-09 19:52:32.288 160 13139.27 545.20 57166.42 88888.00 2009-06-09 19:52:33.288 160 13139.53 544.46 57166.66 88888.00 2009-06-09 19:52:34.288 160 13139.14 543.97 57166.30 88888.00 2009-06-09 19:52:35.288 160 13139.27 544.71 57166.42 88888.00 2009-06-09 19:52:36.288 160 13139.53 544.09 57166.54 88888.00 2009-06-09 19:52:37.288 160 13139.27 544.09 57166.54 88888.00 2009-06-09 19:52:38.288 160 13138.75 543.84 57166.66 88888.00 2009-06-09 19:52:39.288 160 13139.53 543.35 57166.17 88888.00 2009-06-09 19:52:40.288 160 13138.75 543.35 57165.80 88888.00 2009-06-09 19:52:41.288 160 13139.27 543.10 57166.79 88888.00 2009-06-09 19:52:42.288 160 13138.88 543.84 57166.66 88888.00 2009-06-09 19:52:43.288 160 13139.27 543.47 57167.15 88888.00 2009-06-09 19:52:44.288 160 13138.75 543.47 57166.66 88888.00 2009-06-09 19:52:45.288 160 13139.53 543.35 57166.54 88888.00 2009-06-09 19:52:46.288 160 13139.01 543.97 57167.03 88888.00 2009-06-09 19:52:47.288 160 13139.66 543.47 57166.79 88888.00 2009-06-09 19:52:48.288 160 13137.84 543.84 57166.91 88888.00 2009-06-09 19:52:49.288 160 13138.49 543.72 57166.66 88888.00 2009-06-09 19:52:50.288 160 13138.36 543.72 57166.79 88888.00 2009-06-09 19:52:51.288 160 13139.14 543.47 57166.66 88888.00 2009-06-09 19:52:52.288 160 13138.75 544.21 57166.42 88888.00 2009-06-09 19:52:53.288 160 13139.01 543.97 57166.79 88888.00 2009-06-09 19:52:54.288 160 13139.14 543.97 57166.54 88888.00 2009-06-09 19:52:55.288 160 13139.14 544.09 57167.15 88888.00 2009-06-09 19:52:56.288 160 13138.49 543.84 57166.66 88888.00 2009-06-09 19:52:57.288 160 13138.75 543.72 57166.79 88888.00 2009-06-09 19:52:58.288 160 13138.62 543.59 57166.30 88888.00 2009-06-09 19:52:59.288 160 13138.88 544.34 57166.54 88888.00 2009-06-09 19:53:00.288 160 13138.23 544.59 57167.03 88888.00 2009-06-09 19:53:01.288 160 13138.88 543.84 57166.17 88888.00 2009-06-09 19:53:02.288 160 13139.01 544.21 57166.54 88888.00 2009-06-09 19:53:03.288 160 13138.75 544.46 57166.91 88888.00 2009-06-09 19:53:04.288 160 13138.62 544.46 57166.42 88888.00 2009-06-09 19:53:05.288 160 13139.01 543.59 57166.54 88888.00 2009-06-09 19:53:06.288 160 13138.62 544.09 57166.42 88888.00 2009-06-09 19:53:07.288 160 13138.88 544.21 57166.05 88888.00 2009-06-09 19:53:08.288 160 13138.49 544.21 57166.54 88888.00 2009-06-09 19:53:09.288 160 13138.10 544.71 57166.79 88888.00 2009-06-09 19:53:10.288 160 13138.10 544.96 57166.66 88888.00 2009-06-09 19:53:11.288 160 13138.88 544.21 57166.05 88888.00 2009-06-09 19:53:12.288 160 13138.62 544.59 57166.79 88888.00 2009-06-09 19:53:13.288 160 13138.49 544.46 57167.03 88888.00 2009-06-09 19:53:14.288 160 13138.23 544.34 57166.91 88888.00 2009-06-09 19:53:15.288 160 13137.97 544.59 57166.91 88888.00 2009-06-09 19:53:16.288 160 13138.23 544.46 57166.17 88888.00 2009-06-09 19:53:17.288 160 13138.36 544.59 57165.80 88888.00 2009-06-09 19:53:18.288 160 13137.97 544.96 57167.03 88888.00 2009-06-09 19:53:19.288 160 13137.06 544.83 57166.05 88888.00 2009-06-09 19:53:20.288 160 13137.71 544.34 57165.93 88888.00 2009-06-09 19:53:21.288 160 13137.97 544.83 57166.17 88888.00 2009-06-09 19:53:22.288 160 13138.10 544.09 57166.30 88888.00 2009-06-09 19:53:23.288 160 13137.71 544.21 57166.17 88888.00 2009-06-09 19:53:24.288 160 13137.84 544.21 57166.54 88888.00 2009-06-09 19:53:25.288 160 13137.58 544.71 57165.80 88888.00 2009-06-09 19:53:26.288 160 13137.58 544.59 57166.66 88888.00 2009-06-09 19:53:27.288 160 13138.36 544.09 57166.79 88888.00 2009-06-09 19:53:28.288 160 13137.58 545.08 57166.54 88888.00 2009-06-09 19:53:29.288 160 13137.84 544.34 57166.05 88888.00 2009-06-09 19:53:30.288 160 13137.84 545.20 57165.80 88888.00 2009-06-09 19:53:31.288 160 13137.97 544.83 57165.68 88888.00 2009-06-09 19:53:32.288 160 13137.71 544.46 57166.30 88888.00 2009-06-09 19:53:33.288 160 13137.84 544.59 57165.68 88888.00 2009-06-09 19:53:34.288 160 13138.49 544.34 57166.66 88888.00 2009-06-09 19:53:35.288 160 13138.36 545.08 57165.93 88888.00 2009-06-09 19:53:36.288 160 13137.45 545.20 57166.54 88888.00 2009-06-09 19:53:37.288 160 13138.36 544.21 57166.05 88888.00 2009-06-09 19:53:38.288 160 13138.75 544.46 57166.30 88888.00 2009-06-09 19:53:39.288 160 13138.23 544.71 57166.05 88888.00 2009-06-09 19:53:40.288 160 13138.23 544.21 57165.80 88888.00 2009-06-09 19:53:41.288 160 13137.97 544.59 57166.91 88888.00 2009-06-09 19:53:42.288 160 13139.01 543.97 57166.42 88888.00 2009-06-09 19:53:43.288 160 13138.49 544.46 57165.56 88888.00 2009-06-09 19:53:44.288 160 13138.62 544.09 57166.42 88888.00 2009-06-09 19:53:45.288 160 13138.23 544.83 57166.30 88888.00 2009-06-09 19:53:46.288 160 13138.88 543.84 57166.30 88888.00 2009-06-09 19:53:47.288 160 13138.62 544.34 57165.56 88888.00 2009-06-09 19:53:48.288 160 13139.14 544.71 57167.03 88888.00 2009-06-09 19:53:49.288 160 13137.97 544.46 57166.05 88888.00 2009-06-09 19:53:50.288 160 13138.23 543.97 57166.30 88888.00 2009-06-09 19:53:51.288 160 13139.01 544.34 57166.54 88888.00 2009-06-09 19:53:52.288 160 13138.49 544.09 57166.17 88888.00 2009-06-09 19:53:53.288 160 13138.62 544.34 57165.80 88888.00 2009-06-09 19:53:54.288 160 13138.62 544.34 57166.30 88888.00 2009-06-09 19:53:55.288 160 13138.88 544.46 57166.30 88888.00 2009-06-09 19:53:56.288 160 13138.62 544.21 57166.30 88888.00 2009-06-09 19:53:57.288 160 13138.62 543.84 57165.80 88888.00 2009-06-09 19:53:58.288 160 13138.36 544.21 57165.80 88888.00 2009-06-09 19:53:59.288 160 13139.53 544.96 57166.30 88888.00 2009-06-09 19:54:00.288 160 13138.49 544.34 57165.44 88888.00 2009-06-09 19:54:01.288 160 13138.10 545.20 57166.54 88888.00 2009-06-09 19:54:02.288 160 13138.88 543.97 57167.15 88888.00 2009-06-09 19:54:03.288 160 13138.10 544.46 57166.42 88888.00 2009-06-09 19:54:04.288 160 13138.23 544.34 57166.66 88888.00 2009-06-09 19:54:05.288 160 13138.49 543.97 57166.66 88888.00 2009-06-09 19:54:06.288 160 13137.84 544.59 57166.54 88888.00 2009-06-09 19:54:07.288 160 13138.23 544.34 57166.05 88888.00 2009-06-09 19:54:08.288 160 13139.01 545.20 57166.79 88888.00 2009-06-09 19:54:09.288 160 13137.97 544.96 57166.54 88888.00 2009-06-09 19:54:10.288 160 13138.49 545.33 57166.66 88888.00 2009-06-09 19:54:11.288 160 13138.23 545.33 57166.17 88888.00 2009-06-09 19:54:12.288 160 13137.71 544.96 57166.42 88888.00 2009-06-09 19:54:13.288 160 13138.49 546.07 57166.30 88888.00 2009-06-09 19:54:14.288 160 13137.84 544.71 57166.42 88888.00 2009-06-09 19:54:15.288 160 13137.84 545.20 57165.93 88888.00 2009-06-09 19:54:16.288 160 13137.84 545.08 57166.30 88888.00 2009-06-09 19:54:17.288 160 13137.71 544.71 57166.30 88888.00 2009-06-09 19:54:18.288 160 13138.10 544.71 57166.05 88888.00 2009-06-09 19:54:19.288 160 13138.49 545.08 57165.80 88888.00 2009-06-09 19:54:20.288 160 13137.84 545.08 57166.54 88888.00 2009-06-09 19:54:21.288 160 13138.49 544.71 57165.93 88888.00 2009-06-09 19:54:22.288 160 13139.27 545.20 57165.56 88888.00 2009-06-09 19:54:23.288 160 13138.75 544.59 57166.42 88888.00 2009-06-09 19:54:24.288 160 13138.62 544.83 57166.42 88888.00 2009-06-09 19:54:25.288 160 13138.88 544.21 57166.17 88888.00 2009-06-09 19:54:26.288 160 13138.49 544.34 57166.42 88888.00 2009-06-09 19:54:27.288 160 13138.75 544.71 57166.79 88888.00 2009-06-09 19:54:28.288 160 13138.36 544.46 57166.42 88888.00 2009-06-09 19:54:29.288 160 13139.14 543.97 57166.66 88888.00 2009-06-09 19:54:30.288 160 13138.49 544.59 57165.93 88888.00 2009-06-09 19:54:31.288 160 13139.14 543.72 57166.05 88888.00 2009-06-09 19:54:32.288 160 13139.01 543.59 57166.17 88888.00 2009-06-09 19:54:33.288 160 13138.88 544.46 57166.05 88888.00 2009-06-09 19:54:34.288 160 13138.23 543.47 57166.66 88888.00 2009-06-09 19:54:35.288 160 13138.36 543.35 57166.42 88888.00 2009-06-09 19:54:36.288 160 13138.36 543.10 57166.54 88888.00 2009-06-09 19:54:37.288 160 13138.23 543.59 57165.80 88888.00 2009-06-09 19:54:38.288 160 13138.36 543.72 57166.17 88888.00 2009-06-09 19:54:39.288 160 13137.97 543.97 57166.42 88888.00 2009-06-09 19:54:40.288 160 13137.97 543.72 57166.05 88888.00 2009-06-09 19:54:41.288 160 13139.01 543.35 57166.42 88888.00 2009-06-09 19:54:42.288 160 13138.23 543.84 57165.44 88888.00 2009-06-09 19:54:43.288 160 13138.49 542.98 57166.54 88888.00 2009-06-09 19:54:44.288 160 13138.36 544.21 57165.80 88888.00 2009-06-09 19:54:45.288 160 13138.75 543.84 57166.66 88888.00 2009-06-09 19:54:46.288 160 13139.01 544.34 57165.80 88888.00 2009-06-09 19:54:47.288 160 13137.97 543.35 57166.42 88888.00 2009-06-09 19:54:48.288 160 13138.49 542.98 57165.80 88888.00 2009-06-09 19:54:49.288 160 13138.62 543.35 57166.42 88888.00 2009-06-09 19:54:50.288 160 13138.75 543.47 57166.54 88888.00 2009-06-09 19:54:51.288 160 13138.10 543.10 57165.44 88888.00 2009-06-09 19:54:52.288 160 13138.49 543.22 57166.05 88888.00 2009-06-09 19:54:53.288 160 13138.75 543.22 57166.66 88888.00 2009-06-09 19:54:54.288 160 13138.49 543.84 57166.05 88888.00 2009-06-09 19:54:55.288 160 13137.97 543.22 57166.54 88888.00 2009-06-09 19:54:56.288 160 13138.75 543.59 57166.30 88888.00 2009-06-09 19:54:57.288 160 13138.49 542.98 57166.54 88888.00 2009-06-09 19:54:58.288 160 13138.23 543.10 57166.05 88888.00 2009-06-09 19:54:59.288 160 13138.49 543.97 57166.30 88888.00 2009-06-09 19:55:00.288 160 13139.27 542.73 57166.91 88888.00 2009-06-09 19:55:01.288 160 13138.49 542.48 57166.05 88888.00 2009-06-09 19:55:02.288 160 13139.40 542.85 57166.66 88888.00 2009-06-09 19:55:03.288 160 13139.27 542.48 57166.79 88888.00 2009-06-09 19:55:04.288 160 13139.40 543.84 57166.91 88888.00 2009-06-09 19:55:05.288 160 13138.88 542.73 57166.66 88888.00 2009-06-09 19:55:06.288 160 13138.36 543.22 57166.42 88888.00 2009-06-09 19:55:07.288 160 13138.88 542.11 57167.03 88888.00 2009-06-09 19:55:08.288 160 13138.75 542.23 57166.05 88888.00 2009-06-09 19:55:09.288 160 13138.62 542.85 57166.91 88888.00 2009-06-09 19:55:10.288 160 13139.14 542.60 57166.30 88888.00 2009-06-09 19:55:11.288 160 13138.75 542.11 57166.54 88888.00 2009-06-09 19:55:12.288 160 13138.23 542.48 57166.91 88888.00 2009-06-09 19:55:13.288 160 13138.62 542.36 57166.79 88888.00 2009-06-09 19:55:14.288 160 13139.14 542.73 57166.79 88888.00 2009-06-09 19:55:15.288 160 13138.62 542.36 57166.42 88888.00 2009-06-09 19:55:16.288 160 13138.49 542.98 57166.91 88888.00 2009-06-09 19:55:17.288 160 13138.62 542.98 57166.79 88888.00 2009-06-09 19:55:18.288 160 13138.23 542.73 57166.42 88888.00 2009-06-09 19:55:19.288 160 13139.01 542.48 57166.91 88888.00 2009-06-09 19:55:20.288 160 13138.36 542.98 57166.54 88888.00 2009-06-09 19:55:21.288 160 13137.97 543.10 57166.66 88888.00 2009-06-09 19:55:22.288 160 13138.36 542.98 57166.79 88888.00 2009-06-09 19:55:23.288 160 13138.23 543.22 57166.17 88888.00 2009-06-09 19:55:24.288 160 13138.36 543.35 57167.03 88888.00 2009-06-09 19:55:25.288 160 13138.36 543.10 57166.66 88888.00 2009-06-09 19:55:26.288 160 13139.14 543.59 57166.91 88888.00 2009-06-09 19:55:27.288 160 13138.88 542.73 57166.91 88888.00 2009-06-09 19:55:28.288 160 13138.23 544.09 57166.42 88888.00 2009-06-09 19:55:29.288 160 13138.36 543.97 57166.66 88888.00 2009-06-09 19:55:30.288 160 13138.23 543.84 57167.03 88888.00 2009-06-09 19:55:31.288 160 13138.23 543.47 57166.91 88888.00 2009-06-09 19:55:32.288 160 13138.62 543.84 57166.17 88888.00 2009-06-09 19:55:33.288 160 13137.84 544.21 57166.30 88888.00 2009-06-09 19:55:34.288 160 13138.10 544.09 57166.66 88888.00 2009-06-09 19:55:35.288 160 13137.58 544.09 57166.30 88888.00 2009-06-09 19:55:36.288 160 13137.58 543.72 57166.42 88888.00 2009-06-09 19:55:37.288 160 13137.58 544.46 57165.80 88888.00 2009-06-09 19:55:38.288 160 13137.71 543.84 57166.05 88888.00 2009-06-09 19:55:39.288 160 13138.36 544.34 57166.79 88888.00 2009-06-09 19:55:40.288 160 13138.36 544.46 57166.42 88888.00 2009-06-09 19:55:41.288 160 13137.84 543.97 57166.30 88888.00 2009-06-09 19:55:42.288 160 13137.45 544.71 57166.79 88888.00 2009-06-09 19:55:43.288 160 13138.23 544.96 57166.54 88888.00 2009-06-09 19:55:44.288 160 13137.06 544.83 57166.42 88888.00 2009-06-09 19:55:45.288 160 13137.97 544.34 57166.42 88888.00 2009-06-09 19:55:46.288 160 13137.71 544.34 57167.27 88888.00 2009-06-09 19:55:47.288 160 13138.10 543.84 57165.93 88888.00 2009-06-09 19:55:48.288 160 13138.10 544.09 57166.79 88888.00 2009-06-09 19:55:49.288 160 13137.71 544.34 57165.93 88888.00 2009-06-09 19:55:50.288 160 13137.58 543.84 57166.17 88888.00 2009-06-09 19:55:51.288 160 13137.19 543.59 57166.54 88888.00 2009-06-09 19:55:52.288 160 13137.45 544.46 57166.91 88888.00 2009-06-09 19:55:53.288 160 13137.97 544.09 57165.93 88888.00 2009-06-09 19:55:54.288 160 13137.32 543.97 57166.54 88888.00 2009-06-09 19:55:55.288 160 13137.84 544.21 57166.17 88888.00 2009-06-09 19:55:56.288 160 13137.19 543.84 57166.54 88888.00 2009-06-09 19:55:57.288 160 13137.58 543.97 57166.42 88888.00 2009-06-09 19:55:58.288 160 13137.71 543.72 57166.42 88888.00 2009-06-09 19:55:59.288 160 13138.23 544.21 57166.30 88888.00 2009-06-09 19:56:00.288 160 13138.10 544.09 57166.30 88888.00 2009-06-09 19:56:01.288 160 13137.84 543.97 57166.54 88888.00 2009-06-09 19:56:02.288 160 13138.23 544.09 57165.80 88888.00 2009-06-09 19:56:03.288 160 13137.84 543.97 57166.17 88888.00 2009-06-09 19:56:04.288 160 13137.97 543.47 57166.54 88888.00 2009-06-09 19:56:05.288 160 13138.36 544.59 57166.42 88888.00 2009-06-09 19:56:06.288 160 13138.36 543.72 57166.30 88888.00 2009-06-09 19:56:07.288 160 13138.10 543.72 57166.42 88888.00 2009-06-09 19:56:08.288 160 13138.62 544.21 57166.54 88888.00 2009-06-09 19:56:09.288 160 13138.23 543.72 57166.42 88888.00 2009-06-09 19:56:10.288 160 13138.49 543.97 57165.68 88888.00 2009-06-09 19:56:11.288 160 13138.75 543.47 57166.30 88888.00 2009-06-09 19:56:12.288 160 13138.49 543.22 57166.17 88888.00 2009-06-09 19:56:13.288 160 13138.36 543.59 57166.30 88888.00 2009-06-09 19:56:14.288 160 13137.97 543.97 57166.42 88888.00 2009-06-09 19:56:15.288 160 13138.36 543.10 57166.17 88888.00 2009-06-09 19:56:16.288 160 13138.88 542.98 57166.05 88888.00 2009-06-09 19:56:17.288 160 13138.75 543.47 57166.17 88888.00 2009-06-09 19:56:18.288 160 13138.49 543.59 57165.93 88888.00 2009-06-09 19:56:19.288 160 13138.62 543.59 57166.17 88888.00 2009-06-09 19:56:20.288 160 13138.36 543.22 57166.79 88888.00 2009-06-09 19:56:21.288 160 13138.75 543.22 57166.66 88888.00 2009-06-09 19:56:22.288 160 13138.36 543.59 57166.54 88888.00 2009-06-09 19:56:23.288 160 13138.49 543.97 57165.44 88888.00 2009-06-09 19:56:24.288 160 13138.23 543.35 57166.42 88888.00 2009-06-09 19:56:25.288 160 13138.49 543.72 57166.79 88888.00 2009-06-09 19:56:26.288 160 13138.49 544.46 57166.54 88888.00 2009-06-09 19:56:27.288 160 13137.45 543.59 57166.42 88888.00 2009-06-09 19:56:28.288 160 13137.84 543.59 57166.30 88888.00 2009-06-09 19:56:29.288 160 13138.36 543.59 57166.54 88888.00 2009-06-09 19:56:30.288 160 13138.62 543.72 57167.03 88888.00 2009-06-09 19:56:31.288 160 13138.23 543.72 57166.17 88888.00 2009-06-09 19:56:32.288 160 13137.84 543.10 57166.54 88888.00 2009-06-09 19:56:33.288 160 13138.23 543.47 57166.42 88888.00 2009-06-09 19:56:34.288 160 13137.84 543.47 57166.66 88888.00 2009-06-09 19:56:35.288 160 13138.49 543.84 57166.42 88888.00 2009-06-09 19:56:36.288 160 13137.84 542.85 57166.54 88888.00 2009-06-09 19:56:37.288 160 13138.36 543.22 57166.17 88888.00 2009-06-09 19:56:38.288 160 13137.97 542.73 57167.03 88888.00 2009-06-09 19:56:39.288 160 13136.93 543.72 57166.79 88888.00 2009-06-09 19:56:40.288 160 13137.45 543.35 57166.30 88888.00 2009-06-09 19:56:41.288 160 13137.58 542.98 57166.79 88888.00 2009-06-09 19:56:42.288 160 13137.19 543.10 57166.30 88888.00 2009-06-09 19:56:43.288 160 13137.71 543.22 57166.30 88888.00 2009-06-09 19:56:44.288 160 13136.93 543.47 57166.54 88888.00 2009-06-09 19:56:45.288 160 13136.80 542.60 57166.54 88888.00 2009-06-09 19:56:46.288 160 13137.19 543.22 57167.15 88888.00 2009-06-09 19:56:47.288 160 13137.58 542.11 57166.54 88888.00 2009-06-09 19:56:48.288 160 13136.80 542.85 57166.17 88888.00 2009-06-09 19:56:49.288 160 13137.32 541.86 57166.30 88888.00 2009-06-09 19:56:50.288 160 13136.80 542.36 57166.66 88888.00 2009-06-09 19:56:51.288 160 13137.71 542.48 57166.54 88888.00 2009-06-09 19:56:52.288 160 13137.45 542.73 57166.30 88888.00 2009-06-09 19:56:53.288 160 13137.45 542.36 57166.05 88888.00 2009-06-09 19:56:54.288 160 13137.19 542.60 57166.30 88888.00 2009-06-09 19:56:55.288 160 13137.71 542.73 57166.17 88888.00 2009-06-09 19:56:56.288 160 13137.45 542.36 57166.17 88888.00 2009-06-09 19:56:57.288 160 13137.19 543.22 57165.93 88888.00 2009-06-09 19:56:58.288 160 13137.58 542.48 57165.80 88888.00 2009-06-09 19:56:59.288 160 13137.84 542.73 57166.30 88888.00 2009-06-09 19:57:00.288 160 13137.45 543.22 57165.93 88888.00 2009-06-09 19:57:01.288 160 13136.80 542.73 57165.93 88888.00 2009-06-09 19:57:02.288 160 13137.19 542.85 57166.05 88888.00 2009-06-09 19:57:03.288 160 13136.54 542.60 57166.54 88888.00 2009-06-09 19:57:04.288 160 13136.54 542.60 57166.17 88888.00 2009-06-09 19:57:05.288 160 13137.19 542.11 57165.93 88888.00 2009-06-09 19:57:06.288 160 13137.32 542.48 57165.56 88888.00 2009-06-09 19:57:07.288 160 13137.45 542.73 57166.42 88888.00 2009-06-09 19:57:08.288 160 13137.06 542.98 57166.54 88888.00 2009-06-09 19:57:09.288 160 13136.54 542.36 57165.93 88888.00 2009-06-09 19:57:10.288 160 13136.54 542.23 57166.05 88888.00 2009-06-09 19:57:11.288 160 13136.54 542.98 57166.05 88888.00 2009-06-09 19:57:12.288 160 13137.32 542.36 57165.93 88888.00 2009-06-09 19:57:13.288 160 13136.67 542.23 57166.30 88888.00 2009-06-09 19:57:14.288 160 13136.54 543.22 57165.93 88888.00 2009-06-09 19:57:15.288 160 13137.19 542.36 57165.20 88888.00 2009-06-09 19:57:16.288 160 13136.93 542.11 57165.56 88888.00 2009-06-09 19:57:17.288 160 13136.28 543.35 57166.17 88888.00 2009-06-09 19:57:18.288 160 13136.67 542.48 57166.54 88888.00 2009-06-09 19:57:19.288 160 13136.54 542.73 57166.42 88888.00 2009-06-09 19:57:20.288 160 13136.67 543.35 57166.30 88888.00 2009-06-09 19:57:21.288 160 13136.80 542.98 57166.42 88888.00 2009-06-09 19:57:22.288 160 13136.80 542.48 57166.05 88888.00 2009-06-09 19:57:23.288 160 13136.80 542.48 57165.93 88888.00 2009-06-09 19:57:24.288 160 13136.80 543.22 57165.80 88888.00 2009-06-09 19:57:25.288 160 13136.41 542.98 57165.68 88888.00 2009-06-09 19:57:26.288 160 13136.41 542.73 57165.93 88888.00 2009-06-09 19:57:27.288 160 13136.67 543.47 57166.05 88888.00 2009-06-09 19:57:28.288 160 13137.19 543.35 57166.17 88888.00 2009-06-09 19:57:29.288 160 13136.54 542.73 57165.80 88888.00 2009-06-09 19:57:30.288 160 13137.06 542.98 57165.80 88888.00 2009-06-09 19:57:31.288 160 13136.54 542.85 57165.93 88888.00 2009-06-09 19:57:32.288 160 13136.54 542.85 57166.30 88888.00 2009-06-09 19:57:33.288 160 13137.06 543.47 57166.30 88888.00 2009-06-09 19:57:34.288 160 13137.19 543.22 57165.93 88888.00 2009-06-09 19:57:35.288 160 13136.54 542.48 57166.30 88888.00 2009-06-09 19:57:36.288 160 13136.28 542.98 57166.17 88888.00 2009-06-09 19:57:37.288 160 13136.28 542.23 57166.54 88888.00 2009-06-09 19:57:38.288 160 13137.19 542.23 57166.05 88888.00 2009-06-09 19:57:39.288 160 13136.28 542.98 57166.05 88888.00 2009-06-09 19:57:40.288 160 13136.67 542.60 57167.15 88888.00 2009-06-09 19:57:41.288 160 13136.15 542.60 57166.17 88888.00 2009-06-09 19:57:42.288 160 13136.54 542.36 57165.93 88888.00 2009-06-09 19:57:43.288 160 13136.41 542.98 57166.66 88888.00 2009-06-09 19:57:44.288 160 13136.41 542.73 57166.66 88888.00 2009-06-09 19:57:45.288 160 13136.80 543.22 57166.05 88888.00 2009-06-09 19:57:46.288 160 13135.89 542.98 57166.30 88888.00 2009-06-09 19:57:47.288 160 13135.89 542.98 57165.93 88888.00 2009-06-09 19:57:48.288 160 13135.76 543.10 57165.93 88888.00 2009-06-09 19:57:49.288 160 13135.89 543.10 57166.30 88888.00 2009-06-09 19:57:50.288 160 13136.54 543.22 57166.42 88888.00 2009-06-09 19:57:51.288 160 13136.54 542.85 57165.93 88888.00 2009-06-09 19:57:52.288 160 13135.50 543.22 57166.30 88888.00 2009-06-09 19:57:53.288 160 13136.41 542.73 57166.42 88888.00 2009-06-09 19:57:54.288 160 13137.06 542.85 57166.66 88888.00 2009-06-09 19:57:55.288 160 13136.54 542.85 57165.68 88888.00 2009-06-09 19:57:56.288 160 13136.02 543.35 57166.42 88888.00 2009-06-09 19:57:57.288 160 13136.15 543.10 57165.80 88888.00 2009-06-09 19:57:58.288 160 13136.15 542.98 57166.17 88888.00 2009-06-09 19:57:59.288 160 13135.89 543.22 57165.80 88888.00 2009-06-09 19:58:00.288 160 13135.89 543.84 57165.93 88888.00 2009-06-09 19:58:01.288 160 13135.76 543.35 57165.68 88888.00 2009-06-09 19:58:02.288 160 13136.41 542.98 57166.42 88888.00 2009-06-09 19:58:03.288 160 13136.67 543.10 57166.42 88888.00 2009-06-09 19:58:04.288 160 13136.67 543.59 57165.93 88888.00 2009-06-09 19:58:05.288 160 13136.67 543.10 57166.54 88888.00 2009-06-09 19:58:06.288 160 13136.54 543.35 57165.68 88888.00 2009-06-09 19:58:07.288 160 13136.67 544.09 57166.05 88888.00 2009-06-09 19:58:08.288 160 13136.28 543.10 57165.20 88888.00 2009-06-09 19:58:09.288 160 13136.54 543.35 57166.05 88888.00 2009-06-09 19:58:10.288 160 13136.15 542.48 57166.42 88888.00 2009-06-09 19:58:11.288 160 13136.41 542.48 57165.68 88888.00 2009-06-09 19:58:12.288 160 13135.89 543.10 57166.17 88888.00 2009-06-09 19:58:13.288 160 13136.28 543.22 57166.66 88888.00 2009-06-09 19:58:14.288 160 13135.76 542.60 57165.20 88888.00 2009-06-09 19:58:15.288 160 13136.28 543.10 57165.80 88888.00 2009-06-09 19:58:16.288 160 13136.15 542.85 57166.54 88888.00 2009-06-09 19:58:17.288 160 13136.93 543.47 57165.68 88888.00 2009-06-09 19:58:18.288 160 13136.15 542.60 57165.44 88888.00 2009-06-09 19:58:19.288 160 13136.28 543.35 57165.80 88888.00 2009-06-09 19:58:20.288 160 13136.15 543.72 57166.30 88888.00 2009-06-09 19:58:21.288 160 13136.54 543.35 57166.05 88888.00 2009-06-09 19:58:22.288 160 13136.54 543.22 57165.80 88888.00 2009-06-09 19:58:23.288 160 13136.54 543.47 57166.05 88888.00 2009-06-09 19:58:24.288 160 13136.80 542.73 57166.42 88888.00 2009-06-09 19:58:25.288 160 13136.28 542.73 57165.68 88888.00 2009-06-09 19:58:26.288 160 13136.80 542.98 57166.05 88888.00 2009-06-09 19:58:27.288 160 13136.41 543.10 57166.42 88888.00 2009-06-09 19:58:28.288 160 13136.93 542.36 57166.17 88888.00 2009-06-09 19:58:29.288 160 13136.80 543.10 57165.56 88888.00 2009-06-09 19:58:30.288 160 13136.67 543.47 57166.05 88888.00 2009-06-09 19:58:31.288 160 13137.32 542.85 57166.30 88888.00 2009-06-09 19:58:32.288 160 13136.93 542.98 57166.66 88888.00 2009-06-09 19:58:33.288 160 13136.41 542.85 57165.44 88888.00 2009-06-09 19:58:34.288 160 13137.06 542.85 57166.42 88888.00 2009-06-09 19:58:35.288 160 13137.19 542.60 57166.05 88888.00 2009-06-09 19:58:36.288 160 13136.80 542.36 57165.80 88888.00 2009-06-09 19:58:37.288 160 13136.28 542.73 57165.93 88888.00 2009-06-09 19:58:38.288 160 13136.93 543.10 57165.93 88888.00 2009-06-09 19:58:39.288 160 13136.93 542.85 57166.54 88888.00 2009-06-09 19:58:40.288 160 13136.93 542.73 57165.80 88888.00 2009-06-09 19:58:41.288 160 13137.19 542.60 57166.05 88888.00 2009-06-09 19:58:42.288 160 13136.54 542.48 57166.17 88888.00 2009-06-09 19:58:43.288 160 13136.41 542.48 57166.05 88888.00 2009-06-09 19:58:44.288 160 13136.15 542.48 57166.30 88888.00 2009-06-09 19:58:45.288 160 13136.54 542.48 57165.56 88888.00 2009-06-09 19:58:46.288 160 13136.54 542.36 57166.30 88888.00 2009-06-09 19:58:47.288 160 13136.80 542.98 57166.42 88888.00 2009-06-09 19:58:48.288 160 13136.67 542.73 57165.80 88888.00 2009-06-09 19:58:49.288 160 13136.93 542.60 57166.05 88888.00 2009-06-09 19:58:50.288 160 13136.93 542.60 57165.93 88888.00 2009-06-09 19:58:51.288 160 13137.06 542.73 57166.42 88888.00 2009-06-09 19:58:52.288 160 13136.67 541.98 57165.68 88888.00 2009-06-09 19:58:53.288 160 13136.15 541.74 57165.32 88888.00 2009-06-09 19:58:54.288 160 13136.80 542.60 57166.66 88888.00 2009-06-09 19:58:55.288 160 13136.93 541.86 57166.17 88888.00 2009-06-09 19:58:56.288 160 13136.15 542.23 57166.17 88888.00 2009-06-09 19:58:57.288 160 13136.67 542.48 57165.80 88888.00 2009-06-09 19:58:58.288 160 13136.28 542.36 57165.93 88888.00 2009-06-09 19:58:59.288 160 13135.76 542.73 57166.42 88888.00 2009-06-09 19:59:00.288 160 13136.02 542.73 57165.68 88888.00 2009-06-09 19:59:01.288 160 13136.41 542.73 57165.93 88888.00 2009-06-09 19:59:02.288 160 13136.67 542.23 57165.93 88888.00 2009-06-09 19:59:03.288 160 13136.41 542.36 57165.80 88888.00 2009-06-09 19:59:04.288 160 13136.41 542.11 57166.05 88888.00 2009-06-09 19:59:05.288 160 13137.06 543.10 57166.42 88888.00 2009-06-09 19:59:06.288 160 13136.67 542.48 57166.17 88888.00 2009-06-09 19:59:07.288 160 13136.93 542.48 57166.17 88888.00 2009-06-09 19:59:08.288 160 13137.06 542.48 57166.42 88888.00 2009-06-09 19:59:09.288 160 13135.63 542.36 57165.56 88888.00 2009-06-09 19:59:10.288 160 13135.89 543.10 57166.17 88888.00 2009-06-09 19:59:11.288 160 13136.41 542.60 57166.17 88888.00 2009-06-09 19:59:12.288 160 13135.89 543.22 57166.30 88888.00 2009-06-09 19:59:13.288 160 13136.15 543.10 57165.56 88888.00 2009-06-09 19:59:14.288 160 13135.24 542.23 57165.80 88888.00 2009-06-09 19:59:15.288 160 13136.54 542.85 57166.17 88888.00 2009-06-09 19:59:16.288 160 13135.76 542.98 57165.56 88888.00 2009-06-09 19:59:17.288 160 13135.89 542.73 57165.93 88888.00 2009-06-09 19:59:18.288 160 13136.80 543.22 57165.56 88888.00 2009-06-09 19:59:19.288 160 13136.80 543.22 57165.68 88888.00 2009-06-09 19:59:20.288 160 13136.28 543.72 57165.44 88888.00 2009-06-09 19:59:21.288 160 13136.80 543.47 57165.93 88888.00 2009-06-09 19:59:22.288 160 13136.15 542.85 57165.68 88888.00 2009-06-09 19:59:23.288 160 13136.15 542.98 57165.80 88888.00 2009-06-09 19:59:24.288 160 13137.06 543.22 57165.80 88888.00 2009-06-09 19:59:25.288 160 13136.93 543.72 57166.05 88888.00 2009-06-09 19:59:26.288 160 13136.15 543.35 57166.66 88888.00 2009-06-09 19:59:27.288 160 13137.06 543.22 57166.30 88888.00 2009-06-09 19:59:28.288 160 13136.54 543.72 57165.44 88888.00 2009-06-09 19:59:29.288 160 13136.67 542.85 57166.17 88888.00 2009-06-09 19:59:30.288 160 13136.54 543.35 57165.68 88888.00 2009-06-09 19:59:31.288 160 13136.54 543.35 57166.05 88888.00 2009-06-09 19:59:32.288 160 13137.19 543.22 57165.93 88888.00 2009-06-09 19:59:33.288 160 13136.54 542.60 57166.54 88888.00 2009-06-09 19:59:34.288 160 13136.15 542.98 57166.42 88888.00 2009-06-09 19:59:35.288 160 13136.80 542.98 57166.79 88888.00 2009-06-09 19:59:36.288 160 13136.54 542.60 57165.80 88888.00 2009-06-09 19:59:37.288 160 13137.19 543.72 57166.30 88888.00 2009-06-09 19:59:38.288 160 13136.80 542.60 57166.79 88888.00 2009-06-09 19:59:39.288 160 13137.06 542.23 57166.30 88888.00 2009-06-09 19:59:40.288 160 13136.80 541.98 57166.79 88888.00 2009-06-09 19:59:41.288 160 13137.06 542.48 57165.80 88888.00 2009-06-09 19:59:42.288 160 13136.41 541.98 57165.56 88888.00 2009-06-09 19:59:43.288 160 13136.02 541.86 57166.05 88888.00 2009-06-09 19:59:44.288 160 13136.54 542.60 57166.17 88888.00 2009-06-09 19:59:45.288 160 13136.15 542.36 57165.93 88888.00 2009-06-09 19:59:46.288 160 13137.19 542.48 57166.54 88888.00 2009-06-09 19:59:47.288 160 13136.28 542.48 57166.30 88888.00 2009-06-09 19:59:48.288 160 13136.41 541.98 57166.17 88888.00 2009-06-09 19:59:49.288 160 13136.28 541.86 57166.66 88888.00 2009-06-09 19:59:50.288 160 13136.41 542.11 57166.05 88888.00 2009-06-09 19:59:51.288 160 13136.41 542.48 57166.42 88888.00 2009-06-09 19:59:52.288 160 13136.15 542.48 57166.30 88888.00 2009-06-09 19:59:53.288 160 13136.41 541.86 57165.93 88888.00 2009-06-09 19:59:54.288 160 13136.02 541.74 57166.17 88888.00 2009-06-09 19:59:55.288 160 13136.93 542.11 57166.42 88888.00 2009-06-09 20:00:00.288 160 13136.80 542.11 57166.17 88888.00 2009-06-09 20:00:01.288 160 13137.06 542.23 57166.17 88888.00 2009-06-09 20:00:02.288 160 13136.80 542.48 57166.30 88888.00 2009-06-09 20:00:03.288 160 13137.06 542.36 57165.56 88888.00 2009-06-09 20:00:04.288 160 13136.67 542.36 57165.80 88888.00 2009-06-09 20:00:05.288 160 13137.32 541.61 57166.42 88888.00 2009-06-09 20:00:06.288 160 13137.19 541.86 57165.68 88888.00 2009-06-09 20:00:07.288 160 13137.45 542.23 57166.42 88888.00 2009-06-09 20:00:08.288 160 13137.58 542.48 57166.30 88888.00 2009-06-09 20:00:09.288 160 13137.06 542.11 57166.30 88888.00 2009-06-09 20:00:10.288 160 13137.32 542.23 57165.68 88888.00 2009-06-09 20:00:11.288 160 13137.97 542.98 57165.68 88888.00 2009-06-09 20:00:12.288 160 13137.71 542.60 57166.79 88888.00 2009-06-09 20:00:13.288 160 13137.06 542.73 57166.30 88888.00 2009-06-09 20:00:14.288 160 13137.97 542.85 57166.17 88888.00 2009-06-09 20:00:15.288 160 13137.32 542.60 57166.05 88888.00 2009-06-09 20:00:16.288 160 13137.58 542.73 57166.05 88888.00 2009-06-09 20:00:17.288 160 13137.19 542.36 57166.91 88888.00 2009-06-09 20:00:18.288 160 13137.45 542.98 57166.05 88888.00 2009-06-09 20:00:19.288 160 13138.10 541.74 57166.42 88888.00 2009-06-09 20:00:20.288 160 13137.58 542.11 57165.93 88888.00 2009-06-09 20:00:21.288 160 13137.97 542.11 57167.03 88888.00 2009-06-09 20:00:22.288 160 13138.36 542.23 57166.30 88888.00 2009-06-09 20:00:23.288 160 13138.10 542.36 57166.66 88888.00 2009-06-09 20:00:24.288 160 13136.67 542.73 57166.17 88888.00 2009-06-09 20:00:25.288 160 13137.19 542.23 57166.30 88888.00 2009-06-09 20:00:26.288 160 13137.97 542.48 57166.54 88888.00 2009-06-09 20:00:27.288 160 13137.32 542.23 57166.30 88888.00 2009-06-09 20:00:28.288 160 13137.84 542.36 57165.93 88888.00 2009-06-09 20:00:29.288 160 13137.19 542.23 57166.30 88888.00 2009-06-09 20:00:30.288 160 13137.32 542.48 57166.91 88888.00 2009-06-09 20:00:31.288 160 13137.19 542.36 57166.17 88888.00 2009-06-09 20:00:32.288 160 13137.58 543.22 57166.54 88888.00 2009-06-09 20:00:33.288 160 13137.97 542.11 57166.30 88888.00 2009-06-09 20:00:34.288 160 13137.19 541.98 57165.68 88888.00 2009-06-09 20:00:35.288 160 13137.58 542.85 57166.54 88888.00 2009-06-09 20:00:36.288 160 13137.06 542.85 57165.80 88888.00 2009-06-09 20:00:37.288 160 13137.06 543.10 57166.17 88888.00 2009-06-09 20:00:38.288 160 13137.19 543.59 57166.30 88888.00 2009-06-09 20:00:39.288 160 13137.06 542.85 57166.30 88888.00 2009-06-09 20:00:40.288 160 13136.93 543.10 57166.54 88888.00 2009-06-09 20:00:41.288 160 13136.28 542.85 57165.80 88888.00 2009-06-09 20:00:42.288 160 13136.80 543.10 57166.17 88888.00 2009-06-09 20:00:43.288 160 13137.06 542.36 57165.68 88888.00 2009-06-09 20:00:44.288 160 13137.71 542.60 57166.42 88888.00 2009-06-09 20:00:45.288 160 13136.93 543.22 57166.42 88888.00 2009-06-09 20:00:46.288 160 13136.67 542.36 57165.80 88888.00 2009-06-09 20:00:47.288 160 13136.67 542.73 57166.42 88888.00 2009-06-09 20:00:48.288 160 13136.28 542.60 57166.54 88888.00 2009-06-09 20:00:49.288 160 13136.67 541.86 57166.54 88888.00 2009-06-09 20:00:50.288 160 13137.19 542.48 57165.93 88888.00 2009-06-09 20:00:51.288 160 13136.28 542.48 57166.17 88888.00 2009-06-09 20:00:52.288 160 13136.54 542.73 57166.54 88888.00 2009-06-09 20:00:53.288 160 13136.80 542.11 57165.93 88888.00 2009-06-09 20:00:54.288 160 13136.02 542.23 57166.42 88888.00 2009-06-09 20:00:55.288 160 13136.15 541.98 57166.54 88888.00 2009-06-09 20:00:56.288 160 13136.80 541.74 57166.42 88888.00 2009-06-09 20:00:57.288 160 13136.67 541.61 57166.54 88888.00 2009-06-09 20:00:58.288 160 13137.06 541.24 57166.79 88888.00 2009-06-09 20:00:59.288 160 13137.45 541.74 57166.17 88888.00 2009-06-09 20:01:00.288 160 13137.06 540.99 57166.30 88888.00 2009-06-09 20:01:01.288 160 13137.06 541.12 57165.80 88888.00 2009-06-09 20:01:02.288 160 13136.80 541.49 57167.27 88888.00 2009-06-09 20:01:03.288 160 13136.93 541.49 57166.66 88888.00 2009-06-09 20:01:04.288 160 13136.54 541.49 57166.30 88888.00 2009-06-09 20:01:05.288 160 13137.06 541.86 57166.05 88888.00 2009-06-09 20:01:06.288 160 13136.93 540.99 57165.44 88888.00 2009-06-09 20:01:07.288 160 13136.67 541.12 57165.68 88888.00 2009-06-09 20:01:08.288 160 13136.67 540.87 57166.79 88888.00 2009-06-09 20:01:09.288 160 13137.32 540.87 57166.91 88888.00 2009-06-09 20:01:10.288 160 13136.80 540.62 57165.68 88888.00 2009-06-09 20:01:11.288 160 13136.41 541.24 57166.42 88888.00 2009-06-09 20:01:12.288 160 13136.15 540.75 57166.66 88888.00 2009-06-09 20:01:13.288 160 13136.67 540.87 57166.42 88888.00 2009-06-09 20:01:14.288 160 13136.67 540.87 57166.66 88888.00 2009-06-09 20:01:15.287 160 13136.67 541.12 57166.66 88888.00 2009-06-09 20:01:16.287 160 13136.28 541.24 57166.66 88888.00 2009-06-09 20:01:17.287 160 13136.93 541.12 57166.66 88888.00 2009-06-09 20:01:18.287 160 13137.06 541.24 57166.05 88888.00 2009-06-09 20:01:19.287 160 13136.80 541.49 57166.05 88888.00 2009-06-09 20:01:20.287 160 13136.67 541.24 57166.30 88888.00 2009-06-09 20:01:21.287 160 13136.28 541.74 57166.91 88888.00 2009-06-09 20:01:22.287 160 13136.93 540.50 57166.30 88888.00 2009-06-09 20:01:23.287 160 13136.41 541.74 57165.93 88888.00 2009-06-09 20:01:24.287 160 13136.28 541.12 57166.17 88888.00 2009-06-09 20:01:25.287 160 13136.54 541.24 57165.80 88888.00 2009-06-09 20:01:26.287 160 13136.54 541.49 57166.17 88888.00 2009-06-09 20:01:27.287 160 13136.02 541.49 57166.30 88888.00 2009-06-09 20:01:28.287 160 13136.93 541.49 57166.17 88888.00 2009-06-09 20:01:29.287 160 13136.28 541.86 57166.30 88888.00 2009-06-09 20:01:30.287 160 13137.06 541.74 57166.17 88888.00 2009-06-09 20:01:31.287 160 13136.28 541.24 57166.42 88888.00 2009-06-09 20:01:32.287 160 13136.41 541.98 57166.17 88888.00 2009-06-09 20:01:33.287 160 13136.54 541.74 57165.80 88888.00 2009-06-09 20:01:34.287 160 13136.41 541.36 57165.56 88888.00 2009-06-09 20:01:35.287 160 13136.54 541.49 57166.42 88888.00 2009-06-09 20:01:36.287 160 13136.67 542.11 57166.42 88888.00 2009-06-09 20:01:37.287 160 13137.06 541.49 57166.05 88888.00 2009-06-09 20:01:38.287 160 13136.67 542.11 57166.30 88888.00 2009-06-09 20:01:39.287 160 13136.93 542.23 57166.79 88888.00 2009-06-09 20:01:40.287 160 13136.93 541.98 57166.54 88888.00 2009-06-09 20:01:41.287 160 13136.93 541.61 57166.05 88888.00 2009-06-09 20:01:42.287 160 13136.54 542.23 57166.17 88888.00 2009-06-09 20:01:43.287 160 13136.54 542.23 57166.54 88888.00 2009-06-09 20:01:44.287 160 13136.93 541.61 57166.30 88888.00 2009-06-09 20:01:45.287 160 13136.15 541.98 57166.17 88888.00 2009-06-09 20:01:46.287 160 13136.80 542.11 57166.42 88888.00 2009-06-09 20:01:47.287 160 13136.28 542.11 57166.05 88888.00 2009-06-09 20:01:48.287 160 13135.76 541.98 57165.93 88888.00 2009-06-09 20:01:49.287 160 13136.67 542.60 57166.17 88888.00 2009-06-09 20:01:50.287 160 13136.02 542.11 57165.93 88888.00 2009-06-09 20:01:51.287 160 13135.89 542.36 57166.05 88888.00 2009-06-09 20:01:52.287 160 13136.41 542.23 57166.42 88888.00 2009-06-09 20:01:53.287 160 13136.93 541.98 57166.30 88888.00 2009-06-09 20:01:54.287 160 13136.41 541.86 57166.66 88888.00 2009-06-09 20:01:55.287 160 13136.93 541.98 57165.68 88888.00 2009-06-09 20:01:56.287 160 13136.02 542.11 57166.05 88888.00 2009-06-09 20:01:57.287 160 13135.89 542.48 57166.30 88888.00 2009-06-09 20:01:58.287 160 13136.41 542.73 57165.68 88888.00 2009-06-09 20:01:59.287 160 13136.15 542.73 57166.17 88888.00 2009-06-09 20:02:00.287 160 13136.54 542.73 57166.17 88888.00 2009-06-09 20:02:01.287 160 13135.89 542.85 57165.80 88888.00 2009-06-09 20:02:02.287 160 13136.15 543.10 57165.93 88888.00 2009-06-09 20:02:03.287 160 13135.89 541.86 57166.42 88888.00 2009-06-09 20:02:04.287 160 13136.54 542.73 57166.54 88888.00 2009-06-09 20:02:05.287 160 13136.67 542.73 57166.30 88888.00 2009-06-09 20:02:06.287 160 13136.67 542.11 57166.05 88888.00 2009-06-09 20:02:07.287 160 13136.67 542.36 57166.17 88888.00 2009-06-09 20:02:08.287 160 13136.28 542.48 57166.05 88888.00 2009-06-09 20:02:09.287 160 13136.28 542.60 57166.30 88888.00 2009-06-09 20:02:10.287 160 13137.06 542.48 57165.80 88888.00 2009-06-09 20:02:11.287 160 13136.93 542.23 57165.80 88888.00 2009-06-09 20:02:12.287 160 13136.28 542.60 57165.80 88888.00 2009-06-09 20:02:13.287 160 13136.28 542.60 57165.80 88888.00 2009-06-09 20:02:14.287 160 13137.06 542.36 57166.54 88888.00 2009-06-09 20:02:15.287 160 13136.80 542.11 57166.05 88888.00 2009-06-09 20:02:16.287 160 13136.28 542.23 57165.93 88888.00 2009-06-09 20:02:17.287 160 13136.80 542.36 57166.17 88888.00 2009-06-09 20:02:18.287 160 13136.80 542.11 57166.54 88888.00 2009-06-09 20:02:19.287 160 13137.32 542.60 57166.42 88888.00 2009-06-09 20:02:20.287 160 13136.41 542.48 57165.93 88888.00 2009-06-09 20:02:21.287 160 13137.06 541.49 57166.30 88888.00 2009-06-09 20:02:22.287 160 13136.93 541.98 57166.05 88888.00 2009-06-09 20:02:23.287 160 13136.80 541.49 57166.05 88888.00 2009-06-09 20:02:24.287 160 13137.32 541.74 57165.80 88888.00 2009-06-09 20:02:25.287 160 13137.19 541.61 57165.93 88888.00 2009-06-09 20:02:26.287 160 13136.93 541.49 57166.54 88888.00 2009-06-09 20:02:27.287 160 13137.06 542.23 57166.54 88888.00 2009-06-09 20:02:28.287 160 13137.32 541.86 57166.05 88888.00 2009-06-09 20:02:29.287 160 13136.80 541.49 57166.30 88888.00 2009-06-09 20:02:30.287 160 13137.06 541.12 57165.80 88888.00 2009-06-09 20:02:31.287 160 13137.58 541.61 57165.68 88888.00 2009-06-09 20:02:32.287 160 13136.93 541.12 57166.30 88888.00 2009-06-09 20:02:33.287 160 13136.54 541.98 57166.42 88888.00 2009-06-09 20:02:34.287 160 13137.45 541.61 57166.42 88888.00 2009-06-09 20:02:35.287 160 13137.45 541.61 57166.17 88888.00 2009-06-09 20:02:36.287 160 13136.15 541.61 57165.44 88888.00 2009-06-09 20:02:37.287 160 13137.19 541.61 57166.05 88888.00 2009-06-09 20:02:38.287 160 13136.54 541.74 57166.66 88888.00 2009-06-09 20:02:39.287 160 13137.45 541.24 57166.54 88888.00 2009-06-09 20:02:40.287 160 13136.80 542.11 57166.05 88888.00 2009-06-09 20:02:41.287 160 13136.54 541.49 57166.17 88888.00 2009-06-09 20:02:42.287 160 13136.93 540.75 57166.17 88888.00 2009-06-09 20:02:43.287 160 13136.80 541.49 57166.30 88888.00 2009-06-09 20:02:44.287 160 13136.80 540.87 57166.30 88888.00 2009-06-09 20:02:45.287 160 13137.32 541.36 57166.30 88888.00 2009-06-09 20:02:46.287 160 13137.06 540.50 57166.42 88888.00 2009-06-09 20:02:47.287 160 13136.80 540.75 57166.05 88888.00 2009-06-09 20:02:48.287 160 13137.45 540.37 57166.54 88888.00 2009-06-09 20:02:49.287 160 13136.93 540.87 57165.93 88888.00 2009-06-09 20:02:50.287 160 13137.19 540.62 57166.79 88888.00 2009-06-09 20:02:51.287 160 13136.67 540.25 57166.42 88888.00 2009-06-09 20:02:52.287 160 13137.19 540.87 57166.79 88888.00 2009-06-09 20:02:53.287 160 13136.67 540.50 57166.66 88888.00 2009-06-09 20:02:54.287 160 13136.67 539.75 57166.05 88888.00 2009-06-09 20:02:55.287 160 13136.93 539.63 57166.66 88888.00 2009-06-09 20:02:56.287 160 13137.06 540.13 57166.66 88888.00 2009-06-09 20:02:57.287 160 13136.54 540.13 57167.27 88888.00 2009-06-09 20:02:58.287 160 13136.54 539.26 57166.54 88888.00 2009-06-09 20:02:59.287 160 13137.06 539.14 57166.79 88888.00 2009-06-09 20:03:00.287 160 13137.06 539.14 57166.05 88888.00 2009-06-09 20:03:01.287 160 13137.19 539.63 57166.66 88888.00 2009-06-09 20:03:02.287 160 13137.06 539.01 57166.66 88888.00 2009-06-09 20:03:03.287 160 13136.80 539.14 57166.05 88888.00 2009-06-09 20:03:04.287 160 13136.80 538.52 57166.66 88888.00 2009-06-09 20:03:05.287 160 13136.93 538.39 57166.42 88888.00 2009-06-09 20:03:06.287 160 13137.19 538.76 57166.54 88888.00 2009-06-09 20:03:07.287 160 13136.54 539.14 57166.79 88888.00 2009-06-09 20:03:08.287 160 13136.15 539.38 57166.79 88888.00 2009-06-09 20:03:09.287 160 13136.28 538.64 57166.79 88888.00 2009-06-09 20:03:10.287 160 13136.28 539.14 57165.80 88888.00 2009-06-09 20:03:11.287 160 13136.54 539.01 57166.42 88888.00 2009-06-09 20:03:12.287 160 13136.67 539.26 57166.30 88888.00 2009-06-09 20:03:13.287 160 13137.06 539.14 57166.79 88888.00 2009-06-09 20:03:14.287 160 13137.45 538.52 57166.79 88888.00 2009-06-09 20:03:15.287 160 13137.32 539.01 57167.03 88888.00 2009-06-09 20:03:16.287 160 13137.32 539.38 57166.30 88888.00 2009-06-09 20:03:17.287 160 13136.80 538.89 57167.27 88888.00 2009-06-09 20:03:18.287 160 13137.19 538.14 57166.79 88888.00 2009-06-09 20:03:19.287 160 13136.93 538.89 57167.27 88888.00 2009-06-09 20:03:20.287 160 13137.06 539.01 57166.42 88888.00 2009-06-09 20:03:21.287 160 13137.32 539.01 57166.42 88888.00 2009-06-09 20:03:22.287 160 13136.80 538.64 57166.54 88888.00 2009-06-09 20:03:23.287 160 13137.32 539.26 57166.79 88888.00 2009-06-09 20:03:24.287 160 13136.93 539.38 57166.17 88888.00 2009-06-09 20:03:25.287 160 13136.67 539.63 57166.79 88888.00 2009-06-09 20:03:26.287 160 13137.71 539.26 57166.30 88888.00 2009-06-09 20:03:27.287 160 13137.06 538.89 57166.79 88888.00 2009-06-09 20:03:28.287 160 13137.32 540.13 57166.91 88888.00 2009-06-09 20:03:29.287 160 13137.19 540.37 57167.03 88888.00 2009-06-09 20:03:30.287 160 13137.19 540.13 57166.66 88888.00 2009-06-09 20:03:31.287 160 13137.71 539.63 57166.54 88888.00 2009-06-09 20:03:32.287 160 13137.45 539.01 57166.42 88888.00 2009-06-09 20:03:33.287 160 13137.06 540.62 57166.79 88888.00 2009-06-09 20:03:34.287 160 13137.45 539.75 57166.30 88888.00 2009-06-09 20:03:35.287 160 13138.10 539.51 57166.30 88888.00 2009-06-09 20:03:36.287 160 13137.19 540.00 57166.66 88888.00 2009-06-09 20:03:37.287 160 13137.32 540.13 57167.15 88888.00 2009-06-09 20:03:38.287 160 13137.45 540.75 57167.15 88888.00 2009-06-09 20:03:39.287 160 13137.45 540.25 57166.17 88888.00 2009-06-09 20:03:40.287 160 13137.19 540.75 57166.66 88888.00 2009-06-09 20:03:41.287 160 13137.45 540.25 57167.03 88888.00 2009-06-09 20:03:42.287 160 13136.93 540.75 57166.30 88888.00 2009-06-09 20:03:43.287 160 13137.32 541.12 57166.66 88888.00 2009-06-09 20:03:44.287 160 13136.80 540.13 57166.79 88888.00 2009-06-09 20:03:45.287 160 13137.32 540.37 57166.91 88888.00 2009-06-09 20:03:46.287 160 13137.71 540.87 57166.66 88888.00 2009-06-09 20:03:47.287 160 13137.71 540.00 57167.15 88888.00 2009-06-09 20:03:48.287 160 13137.32 540.75 57166.79 88888.00 2009-06-09 20:03:49.287 160 13136.80 540.00 57166.91 88888.00 2009-06-09 20:03:50.287 160 13137.19 540.37 57166.30 88888.00 2009-06-09 20:03:51.287 160 13137.58 540.25 57166.54 88888.00 2009-06-09 20:03:52.287 160 13137.71 539.38 57166.79 88888.00 2009-06-09 20:03:53.287 160 13136.93 540.99 57166.54 88888.00 2009-06-09 20:03:54.287 160 13136.93 540.75 57166.42 88888.00 2009-06-09 20:03:55.287 160 13137.58 540.13 57166.17 88888.00 2009-06-09 20:03:56.287 160 13137.06 540.87 57166.05 88888.00 2009-06-09 20:03:57.287 160 13137.58 540.25 57166.05 88888.00 2009-06-09 20:03:58.287 160 13137.06 540.37 57166.79 88888.00 2009-06-09 20:03:59.287 160 13137.06 540.75 57166.91 88888.00 2009-06-09 20:04:00.287 160 13136.93 540.25 57166.05 88888.00 2009-06-09 20:04:01.287 160 13137.32 540.75 57166.30 88888.00 2009-06-09 20:04:02.287 160 13136.93 541.24 57166.05 88888.00 2009-06-09 20:04:03.287 160 13137.58 540.50 57166.17 88888.00 2009-06-09 20:04:04.287 160 13137.06 541.12 57166.54 88888.00 2009-06-09 20:04:05.287 160 13136.80 540.50 57165.44 88888.00 2009-06-09 20:04:06.287 160 13137.45 540.87 57166.30 88888.00 2009-06-09 20:04:07.287 160 13136.67 540.50 57165.80 88888.00 2009-06-09 20:04:08.287 160 13137.58 540.87 57166.79 88888.00 2009-06-09 20:04:09.287 160 13137.32 541.74 57166.42 88888.00 2009-06-09 20:04:10.287 160 13137.97 540.87 57166.54 88888.00 2009-06-09 20:04:11.287 160 13137.71 541.49 57166.05 88888.00 2009-06-09 20:04:12.287 160 13138.10 540.87 57166.42 88888.00 2009-06-09 20:04:13.287 160 13137.71 541.36 57166.91 88888.00 2009-06-09 20:04:14.287 160 13139.01 541.49 57166.66 88888.00 2009-06-09 20:04:15.287 160 13138.10 541.36 57165.93 88888.00 2009-06-09 20:04:16.287 160 13138.10 541.74 57165.93 88888.00 2009-06-09 20:04:17.287 160 13137.97 540.75 57166.54 88888.00 2009-06-09 20:04:18.287 160 13138.36 540.75 57166.66 88888.00 2009-06-09 20:04:19.287 160 13138.49 540.75 57166.42 88888.00 2009-06-09 20:04:20.287 160 13139.01 540.62 57166.66 88888.00 2009-06-09 20:04:21.287 160 13138.75 541.12 57166.42 88888.00 2009-06-09 20:04:22.287 160 13138.88 540.99 57167.39 88888.00 2009-06-09 20:04:23.287 160 13138.62 540.75 57167.03 88888.00 2009-06-09 20:04:24.287 160 13139.14 540.99 57166.05 88888.00 2009-06-09 20:04:25.287 160 13139.53 541.49 57166.54 88888.00 2009-06-09 20:04:26.287 160 13139.27 540.00 57166.17 88888.00 2009-06-09 20:04:27.287 160 13138.75 540.87 57166.54 88888.00 2009-06-09 20:04:28.287 160 13139.92 540.75 57166.79 88888.00 2009-06-09 20:04:29.287 160 13139.92 540.37 57166.91 88888.00 2009-06-09 20:04:30.287 160 13139.40 540.62 57166.54 88888.00 2009-06-09 20:04:31.287 160 13139.14 540.62 57166.66 88888.00 2009-06-09 20:04:32.287 160 13139.66 540.25 57167.27 88888.00 2009-06-09 20:04:33.287 160 13139.53 540.13 57167.15 88888.00 2009-06-09 20:04:34.287 160 13140.44 539.88 57167.27 88888.00 2009-06-09 20:04:35.287 160 13139.79 539.88 57167.15 88888.00 2009-06-09 20:04:36.287 160 13139.79 539.88 57167.15 88888.00 2009-06-09 20:04:37.287 160 13139.40 539.88 57166.91 88888.00 2009-06-09 20:04:38.287 160 13138.75 540.13 57167.03 88888.00 2009-06-09 20:04:39.287 160 13140.05 539.88 57166.79 88888.00 2009-06-09 20:04:40.287 160 13139.66 540.00 57167.76 88888.00 2009-06-09 20:04:41.287 160 13140.05 540.13 57166.54 88888.00 2009-06-09 20:04:42.287 160 13139.79 540.25 57167.03 88888.00 2009-06-09 20:04:43.287 160 13139.40 540.00 57167.39 88888.00 2009-06-09 20:04:44.287 160 13139.66 540.00 57167.15 88888.00 2009-06-09 20:04:45.287 160 13138.75 539.88 57167.39 88888.00 2009-06-09 20:04:46.287 160 13139.53 539.51 57167.39 88888.00 2009-06-09 20:04:47.287 160 13139.66 540.50 57167.64 88888.00 2009-06-09 20:04:48.287 160 13139.79 540.37 57166.91 88888.00 2009-06-09 20:04:49.287 160 13139.40 540.50 57167.15 88888.00 2009-06-09 20:04:50.287 160 13139.92 540.13 57167.39 88888.00 2009-06-09 20:04:51.287 160 13140.05 540.25 57166.54 88888.00 2009-06-09 20:04:52.287 160 13139.79 540.99 57166.66 88888.00 2009-06-09 20:04:53.287 160 13139.14 540.75 57167.39 88888.00 2009-06-09 20:04:54.287 160 13139.40 541.12 57167.27 88888.00 2009-06-09 20:04:55.287 160 13140.18 540.75 57167.27 88888.00 2009-06-09 20:04:56.287 160 13140.96 540.87 57167.27 88888.00 2009-06-09 20:04:57.287 160 13140.05 541.12 57167.27 88888.00 2009-06-09 20:04:58.287 160 13140.18 541.12 57167.88 88888.00 2009-06-09 20:04:59.287 160 13140.05 541.24 57166.91 88888.00 2009-06-09 20:05:00.287 160 13140.44 540.99 57167.52 88888.00 2009-06-09 20:05:01.287 160 13140.18 541.86 57167.15 88888.00 2009-06-09 20:05:02.287 160 13140.18 541.24 57167.15 88888.00 2009-06-09 20:05:03.287 160 13140.05 541.36 57167.52 88888.00 2009-06-09 20:05:04.287 160 13139.79 541.74 57166.91 88888.00 2009-06-09 20:05:05.287 160 13139.92 541.12 57167.88 88888.00 2009-06-09 20:05:06.287 160 13140.57 540.87 57167.39 88888.00 2009-06-09 20:05:07.287 160 13140.57 541.24 57166.66 88888.00 2009-06-09 20:05:08.287 160 13140.18 540.75 57167.64 88888.00 2009-06-09 20:05:09.287 160 13139.92 540.87 57167.39 88888.00 2009-06-09 20:05:10.287 160 13140.70 539.88 57167.15 88888.00 2009-06-09 20:05:11.287 160 13140.05 541.24 57167.15 88888.00 2009-06-09 20:05:12.287 160 13140.70 541.12 57167.52 88888.00 2009-06-09 20:05:13.287 160 13140.18 541.12 57167.76 88888.00 2009-06-09 20:05:14.287 160 13140.70 541.24 57166.91 88888.00 2009-06-09 20:05:15.287 160 13140.57 540.99 57167.64 88888.00 2009-06-09 20:05:16.287 160 13139.79 541.12 57167.52 88888.00 2009-06-09 20:05:17.287 160 13140.57 541.49 57167.52 88888.00 2009-06-09 20:05:18.287 160 13140.70 540.75 57168.01 88888.00 2009-06-09 20:05:19.287 160 13140.83 540.13 57167.76 88888.00 2009-06-09 20:05:20.287 160 13140.57 540.87 57167.76 88888.00 2009-06-09 20:05:21.287 160 13140.31 540.87 57167.88 88888.00 2009-06-09 20:05:22.287 160 13139.66 541.36 57167.39 88888.00 2009-06-09 20:05:23.287 160 13139.92 540.37 57167.27 88888.00 2009-06-09 20:05:24.287 160 13140.31 540.75 57167.52 88888.00 2009-06-09 20:05:25.287 160 13139.92 540.75 57166.91 88888.00 2009-06-09 20:05:26.287 160 13140.05 541.36 57167.76 88888.00 2009-06-09 20:05:27.287 160 13140.70 540.50 57168.01 88888.00 2009-06-09 20:05:28.287 160 13140.57 540.62 57167.64 88888.00 2009-06-09 20:05:29.287 160 13140.57 540.99 57167.88 88888.00 2009-06-09 20:05:30.287 160 13140.44 540.99 57167.39 88888.00 2009-06-09 20:05:31.287 160 13140.05 540.99 57167.39 88888.00 2009-06-09 20:05:32.287 160 13140.05 540.75 57167.76 88888.00 2009-06-09 20:05:33.287 160 13139.92 540.87 57167.27 88888.00 2009-06-09 20:05:34.287 160 13140.05 541.24 57167.27 88888.00 2009-06-09 20:05:35.287 160 13140.70 541.61 57168.13 88888.00 2009-06-09 20:05:36.287 160 13140.83 541.49 57167.27 88888.00 2009-06-09 20:05:37.287 160 13140.31 541.12 57167.76 88888.00 2009-06-09 20:05:38.287 160 13140.70 540.99 57167.39 88888.00 2009-06-09 20:05:39.287 160 13140.44 541.49 57167.76 88888.00 2009-06-09 20:05:40.287 160 13140.96 540.87 57166.79 88888.00 2009-06-09 20:05:41.287 160 13141.61 541.61 57167.76 88888.00 2009-06-09 20:05:42.287 160 13141.09 541.24 57166.91 88888.00 2009-06-09 20:05:43.287 160 13141.09 541.36 57166.79 88888.00 2009-06-09 20:05:44.287 160 13141.61 541.24 57167.15 88888.00 2009-06-09 20:05:45.287 160 13141.61 541.12 57166.66 88888.00 2009-06-09 20:05:46.287 160 13140.96 540.75 57167.52 88888.00 2009-06-09 20:05:47.287 160 13141.22 540.87 57167.76 88888.00 2009-06-09 20:05:48.287 160 13140.96 540.37 57167.76 88888.00 2009-06-09 20:05:49.287 160 13141.48 540.75 57168.01 88888.00 2009-06-09 20:05:50.287 160 13142.13 540.62 57167.27 88888.00 2009-06-09 20:05:51.287 160 13141.22 540.13 57167.88 88888.00 2009-06-09 20:05:52.287 160 13141.09 539.88 57168.13 88888.00 2009-06-09 20:05:53.287 160 13142.13 540.75 57167.76 88888.00 2009-06-09 20:05:54.287 160 13141.22 540.13 57167.64 88888.00 2009-06-09 20:05:55.287 160 13141.22 540.00 57167.52 88888.00 2009-06-09 20:05:56.287 160 13141.61 539.51 57167.64 88888.00 2009-06-09 20:05:57.287 160 13141.87 540.25 57167.15 88888.00 2009-06-09 20:05:58.287 160 13141.61 540.13 57167.76 88888.00 2009-06-09 20:05:59.287 160 13141.74 540.00 57167.64 88888.00 2009-06-09 20:06:00.287 160 13140.96 540.00 57167.39 88888.00 2009-06-09 20:06:01.287 160 13141.22 539.51 57168.25 88888.00 2009-06-09 20:06:02.287 160 13140.70 539.38 57168.13 88888.00 2009-06-09 20:06:03.287 160 13141.09 539.88 57167.39 88888.00 2009-06-09 20:06:04.287 160 13142.00 539.26 57168.13 88888.00 2009-06-09 20:06:05.287 160 13141.74 539.26 57167.88 88888.00 2009-06-09 20:06:06.287 160 13141.09 539.63 57167.64 88888.00 2009-06-09 20:06:07.287 160 13140.70 539.51 57168.50 88888.00 2009-06-09 20:06:08.287 160 13141.22 539.88 57167.52 88888.00 2009-06-09 20:06:09.287 160 13141.61 538.89 57167.76 88888.00 2009-06-09 20:06:10.287 160 13141.48 538.89 57167.76 88888.00 2009-06-09 20:06:11.287 160 13141.61 539.51 57167.39 88888.00 2009-06-09 20:06:12.287 160 13141.35 539.01 57167.52 88888.00 2009-06-09 20:06:13.287 160 13141.09 538.76 57167.52 88888.00 2009-06-09 20:06:14.287 160 13140.96 538.64 57167.64 88888.00 2009-06-09 20:06:15.287 160 13140.57 539.01 57168.01 88888.00 2009-06-09 20:06:16.287 160 13140.18 539.51 57167.64 88888.00 2009-06-09 20:06:17.287 160 13141.22 539.01 57167.39 88888.00 2009-06-09 20:06:18.287 160 13140.96 539.88 57167.88 88888.00 2009-06-09 20:06:19.287 160 13140.70 539.63 57167.88 88888.00 2009-06-09 20:06:20.287 160 13141.09 539.38 57167.76 88888.00 2009-06-09 20:06:21.287 160 13140.83 539.63 57167.39 88888.00 2009-06-09 20:06:22.287 160 13140.70 539.51 57167.52 88888.00 2009-06-09 20:06:23.287 160 13140.18 539.63 57167.27 88888.00 2009-06-09 20:06:24.287 160 13140.44 539.51 57168.13 88888.00 2009-06-09 20:06:25.287 160 13140.70 540.13 57168.25 88888.00 2009-06-09 20:06:26.287 160 13140.83 540.50 57167.03 88888.00 2009-06-09 20:06:27.287 160 13140.83 539.63 57167.88 88888.00 2009-06-09 20:06:28.287 160 13140.83 540.37 57167.52 88888.00 2009-06-09 20:06:29.287 160 13140.57 539.75 57168.38 88888.00 2009-06-09 20:06:30.287 160 13140.18 540.25 57167.64 88888.00 2009-06-09 20:06:31.287 160 13140.57 540.37 57167.52 88888.00 2009-06-09 20:06:32.287 160 13140.31 539.88 57167.64 88888.00 2009-06-09 20:06:33.287 160 13140.31 540.00 57167.52 88888.00 2009-06-09 20:06:34.287 160 13140.57 539.38 57167.52 88888.00 2009-06-09 20:06:35.287 160 13140.18 540.00 57167.52 88888.00 2009-06-09 20:06:36.287 160 13139.79 540.87 57168.01 88888.00 2009-06-09 20:06:37.287 160 13140.57 539.38 57167.76 88888.00 2009-06-09 20:06:38.287 160 13140.31 539.88 57167.39 88888.00 2009-06-09 20:06:39.287 160 13140.18 539.63 57167.52 88888.00 2009-06-09 20:06:40.287 160 13141.09 540.13 57167.52 88888.00 2009-06-09 20:06:41.287 160 13140.31 540.25 57167.76 88888.00 2009-06-09 20:06:42.287 160 13141.09 540.25 57167.88 88888.00 2009-06-09 20:06:43.287 160 13140.57 540.25 57168.13 88888.00 2009-06-09 20:06:44.287 160 13140.44 539.75 57167.27 88888.00 2009-06-09 20:06:45.287 160 13139.79 539.75 57167.52 88888.00 2009-06-09 20:06:46.287 160 13140.05 539.88 57167.52 88888.00 2009-06-09 20:06:47.287 160 13140.18 540.50 57167.27 88888.00 2009-06-09 20:06:48.287 160 13140.44 539.51 57167.64 88888.00 2009-06-09 20:06:49.287 160 13140.44 540.99 57167.64 88888.00 2009-06-09 20:06:50.287 160 13140.05 540.50 57168.01 88888.00 2009-06-09 20:06:51.287 160 13140.05 540.50 57167.76 88888.00 2009-06-09 20:06:52.287 160 13140.44 540.25 57167.39 88888.00 2009-06-09 20:06:53.287 160 13140.70 539.63 57166.79 88888.00 2009-06-09 20:06:54.287 160 13140.31 540.50 57167.76 88888.00 2009-06-09 20:06:55.287 160 13140.57 540.25 57167.39 88888.00 2009-06-09 20:06:56.287 160 13140.31 540.50 57167.39 88888.00 2009-06-09 20:06:57.287 160 13139.66 540.87 57167.03 88888.00 2009-06-09 20:06:58.287 160 13140.57 540.50 57167.27 88888.00 2009-06-09 20:06:59.287 160 13140.44 540.37 57167.76 88888.00 2009-06-09 20:07:00.287 160 13140.44 540.50 57167.03 88888.00 2009-06-09 20:07:01.287 160 13139.40 540.75 57167.76 88888.00 2009-06-09 20:07:02.287 160 13139.66 540.37 57167.15 88888.00 2009-06-09 20:07:03.287 160 13139.40 540.99 57167.76 88888.00 2009-06-09 20:07:04.287 160 13139.92 540.00 57167.64 88888.00 2009-06-09 20:07:05.287 160 13140.05 540.99 57167.03 88888.00 2009-06-09 20:07:06.287 160 13140.05 540.75 57167.52 88888.00 2009-06-09 20:07:07.287 160 13139.92 540.87 57168.01 88888.00 2009-06-09 20:07:08.287 160 13140.70 540.99 57167.88 88888.00 2009-06-09 20:07:09.287 160 13140.70 541.61 57167.64 88888.00 2009-06-09 20:07:10.287 160 13140.18 541.98 57167.52 88888.00 2009-06-09 20:07:11.287 160 13140.83 542.11 57166.91 88888.00 2009-06-09 20:07:12.287 160 13140.18 541.61 57166.66 88888.00 2009-06-09 20:07:13.287 160 13140.18 541.61 57167.52 88888.00 2009-06-09 20:07:14.287 160 13140.44 541.49 57167.39 88888.00 2009-06-09 20:07:15.287 160 13141.09 541.36 57167.88 88888.00 2009-06-09 20:07:16.287 160 13140.31 541.12 57167.27 88888.00 2009-06-09 20:07:17.287 160 13141.09 541.61 57167.52 88888.00 2009-06-09 20:07:18.287 160 13141.09 541.49 57167.03 88888.00 2009-06-09 20:07:19.287 160 13141.09 541.49 57167.52 88888.00 2009-06-09 20:07:20.287 160 13141.09 540.99 57167.76 88888.00 2009-06-09 20:07:21.287 160 13141.22 540.75 57167.64 88888.00 2009-06-09 20:07:22.287 160 13141.22 540.50 57167.52 88888.00 2009-06-09 20:07:23.287 160 13140.18 540.87 57167.27 88888.00 2009-06-09 20:07:24.287 160 13141.09 541.24 57168.25 88888.00 2009-06-09 20:07:25.287 160 13141.22 540.50 57168.01 88888.00 2009-06-09 20:07:26.287 160 13140.83 540.37 57167.76 88888.00 2009-06-09 20:07:27.287 160 13140.83 540.25 57168.01 88888.00 2009-06-09 20:07:28.287 160 13141.61 540.50 57167.76 88888.00 2009-06-09 20:07:29.287 160 13140.83 540.37 57167.64 88888.00 2009-06-09 20:07:30.287 160 13141.87 540.00 57167.88 88888.00 2009-06-09 20:07:31.287 160 13140.83 540.25 57167.88 88888.00 2009-06-09 20:07:32.287 160 13140.96 540.50 57168.62 88888.00 2009-06-09 20:07:33.287 160 13140.44 539.88 57167.52 88888.00 2009-06-09 20:07:34.287 160 13140.70 540.00 57167.76 88888.00 2009-06-09 20:07:35.287 160 13141.22 540.25 57168.25 88888.00 2009-06-09 20:07:36.287 160 13140.57 540.37 57168.01 88888.00 2009-06-09 20:07:37.287 160 13141.35 540.25 57167.39 88888.00 2009-06-09 20:07:38.287 160 13140.70 539.63 57167.64 88888.00 2009-06-09 20:07:39.287 160 13140.70 540.25 57167.15 88888.00 2009-06-09 20:07:40.287 160 13139.92 540.00 57168.13 88888.00 2009-06-09 20:07:41.287 160 13140.57 540.99 57167.27 88888.00 2009-06-09 20:07:42.287 160 13140.70 540.50 57167.03 88888.00 2009-06-09 20:07:43.287 160 13140.57 540.25 57167.03 88888.00 2009-06-09 20:07:44.287 160 13140.57 540.00 57167.39 88888.00 2009-06-09 20:07:45.287 160 13140.31 540.87 57167.88 88888.00 2009-06-09 20:07:46.287 160 13140.05 540.37 57167.52 88888.00 2009-06-09 20:07:47.287 160 13140.70 540.25 57167.39 88888.00 2009-06-09 20:07:48.287 160 13139.79 540.13 57167.15 88888.00 2009-06-09 20:07:49.287 160 13140.57 540.25 57167.64 88888.00 2009-06-09 20:07:50.287 160 13140.31 539.88 57167.64 88888.00 2009-06-09 20:07:51.287 160 13140.05 540.13 57166.66 88888.00 2009-06-09 20:07:52.287 160 13140.44 539.88 57167.03 88888.00 2009-06-09 20:07:53.287 160 13140.44 540.25 57167.76 88888.00 2009-06-09 20:07:54.287 160 13140.05 540.25 57167.39 88888.00 2009-06-09 20:07:55.287 160 13139.92 540.50 57167.39 88888.00 2009-06-09 20:07:56.287 160 13140.31 539.88 57167.76 88888.00 2009-06-09 20:07:57.287 160 13140.31 540.37 57167.52 88888.00 2009-06-09 20:07:58.287 160 13140.83 540.37 57167.15 88888.00 2009-06-09 20:07:59.287 160 13140.83 539.88 57167.39 88888.00 2009-06-09 20:08:00.287 160 13141.09 540.25 57167.64 88888.00 2009-06-09 20:08:01.287 160 13140.31 540.25 57167.15 88888.00 2009-06-09 20:08:02.287 160 13140.44 540.00 57167.15 88888.00 2009-06-09 20:08:03.287 160 13139.79 540.25 57167.39 88888.00 2009-06-09 20:08:04.287 160 13140.83 539.88 57167.64 88888.00 2009-06-09 20:08:05.287 160 13140.57 539.63 57167.52 88888.00 2009-06-09 20:08:06.287 160 13141.48 539.88 57166.54 88888.00 2009-06-09 20:08:07.287 160 13140.83 540.62 57167.03 88888.00 2009-06-09 20:08:08.287 160 13140.57 539.38 57167.39 88888.00 2009-06-09 20:08:09.287 160 13141.48 539.88 57167.15 88888.00 2009-06-09 20:08:10.287 160 13140.83 539.51 57167.27 88888.00 2009-06-09 20:08:11.287 160 13140.83 539.75 57167.64 88888.00 2009-06-09 20:08:12.287 160 13140.83 540.00 57167.64 88888.00 2009-06-09 20:08:13.287 160 13140.83 539.63 57167.52 88888.00 2009-06-09 20:08:14.287 160 13140.83 539.26 57167.52 88888.00 2009-06-09 20:08:15.287 160 13140.83 539.01 57168.13 88888.00 2009-06-09 20:08:16.287 160 13140.83 539.26 57167.76 88888.00 2009-06-09 20:08:17.287 160 13141.48 539.88 57168.13 88888.00 2009-06-09 20:08:18.287 160 13141.22 539.01 57168.01 88888.00 2009-06-09 20:08:19.287 160 13140.96 538.89 57167.15 88888.00 2009-06-09 20:08:20.287 160 13139.79 538.52 57167.15 88888.00 2009-06-09 20:08:21.287 160 13141.35 539.01 57168.01 88888.00 2009-06-09 20:08:22.287 160 13140.83 539.26 57167.64 88888.00 2009-06-09 20:08:23.287 160 13141.35 538.76 57167.39 88888.00 2009-06-09 20:08:24.287 160 13140.57 538.76 57168.25 88888.00 2009-06-09 20:08:25.287 160 13140.70 538.76 57167.39 88888.00 2009-06-09 20:08:26.287 160 13140.31 538.52 57168.13 88888.00 2009-06-09 20:08:27.287 160 13140.57 538.76 57168.01 88888.00 2009-06-09 20:08:28.287 160 13140.31 538.39 57167.76 88888.00 2009-06-09 20:08:29.287 160 13139.53 538.14 57167.88 88888.00 2009-06-09 20:08:30.287 160 13140.31 538.64 57167.52 88888.00 2009-06-09 20:08:31.287 160 13140.18 538.52 57167.39 88888.00 2009-06-09 20:08:32.287 160 13140.44 539.51 57168.38 88888.00 2009-06-09 20:08:33.287 160 13140.57 538.52 57168.25 88888.00 2009-06-09 20:08:34.287 160 13139.92 538.76 57167.76 88888.00 2009-06-09 20:08:35.287 160 13139.92 539.26 57167.76 88888.00 2009-06-09 20:08:36.287 160 13140.31 538.89 57168.01 88888.00 2009-06-09 20:08:37.287 160 13139.40 539.26 57167.88 88888.00 2009-06-09 20:08:38.287 160 13139.40 539.88 57167.76 88888.00 2009-06-09 20:08:39.287 160 13139.53 539.63 57168.13 88888.00 2009-06-09 20:08:40.287 160 13139.92 539.38 57168.62 88888.00 2009-06-09 20:08:41.287 160 13139.66 539.88 57168.13 88888.00 2009-06-09 20:08:42.287 160 13139.79 540.25 57167.88 88888.00 2009-06-09 20:08:43.287 160 13140.44 539.01 57168.38 88888.00 2009-06-09 20:08:44.287 160 13140.18 539.63 57167.64 88888.00 2009-06-09 20:08:45.287 160 13139.27 540.13 57167.39 88888.00 2009-06-09 20:08:46.287 160 13140.18 540.62 57167.39 88888.00 2009-06-09 20:08:47.287 160 13140.57 540.13 57167.52 88888.00 2009-06-09 20:08:48.287 160 13139.79 540.50 57168.01 88888.00 2009-06-09 20:08:49.287 160 13140.05 539.88 57167.76 88888.00 2009-06-09 20:08:50.287 160 13140.05 540.75 57167.88 88888.00 2009-06-09 20:08:51.287 160 13139.40 540.87 57167.52 88888.00 2009-06-09 20:08:52.287 160 13140.57 540.75 57167.27 88888.00 2009-06-09 20:08:53.287 160 13139.66 540.25 57167.03 88888.00 2009-06-09 20:08:54.287 160 13140.18 540.25 57168.38 88888.00 2009-06-09 20:08:55.287 160 13139.40 540.37 57167.76 88888.00 2009-06-09 20:08:56.287 160 13140.44 540.37 57167.76 88888.00 2009-06-09 20:08:57.287 160 13139.92 540.13 57167.64 88888.00 2009-06-09 20:08:58.287 160 13140.05 540.37 57167.15 88888.00 2009-06-09 20:08:59.287 160 13139.66 540.75 57167.88 88888.00 2009-06-09 20:09:00.287 160 13139.79 540.13 57167.64 88888.00 2009-06-09 20:09:01.287 160 13140.05 540.37 57168.13 88888.00 2009-06-09 20:09:02.287 160 13139.53 540.50 57167.27 88888.00 2009-06-09 20:09:03.287 160 13139.40 540.25 57166.91 88888.00 2009-06-09 20:09:04.287 160 13139.53 540.13 57167.39 88888.00 2009-06-09 20:09:05.287 160 13139.79 540.00 57167.15 88888.00 2009-06-09 20:09:06.287 160 13139.40 540.75 57166.91 88888.00 2009-06-09 20:09:07.287 160 13139.66 540.37 57167.03 88888.00 2009-06-09 20:09:08.287 160 13139.40 540.00 57167.15 88888.00 2009-06-09 20:09:09.287 160 13139.01 539.88 57167.15 88888.00 2009-06-09 20:09:10.287 160 13139.27 540.50 57167.27 88888.00 2009-06-09 20:09:11.287 160 13139.40 540.25 57167.52 88888.00 2009-06-09 20:09:12.287 160 13139.53 539.38 57168.13 88888.00 2009-06-09 20:09:13.287 160 13139.27 539.88 57167.03 88888.00 2009-06-09 20:09:14.287 160 13139.14 540.13 57166.91 88888.00 2009-06-09 20:09:15.287 160 13139.79 539.26 57166.79 88888.00 2009-06-09 20:09:16.287 160 13139.92 539.14 57167.03 88888.00 2009-06-09 20:09:17.287 160 13140.05 539.51 57167.27 88888.00 2009-06-09 20:09:18.287 160 13139.79 538.89 57166.91 88888.00 2009-06-09 20:09:19.287 160 13140.31 540.13 57167.27 88888.00 2009-06-09 20:09:20.287 160 13139.92 539.88 57167.15 88888.00 2009-06-09 20:09:21.287 160 13140.31 539.63 57167.03 88888.00 2009-06-09 20:09:22.287 160 13139.53 539.14 57167.64 88888.00 2009-06-09 20:09:23.287 160 13140.18 539.63 57167.52 88888.00 2009-06-09 20:09:24.287 160 13139.79 539.38 57166.66 88888.00 2009-06-09 20:09:25.287 160 13140.83 538.76 57167.76 88888.00 2009-06-09 20:09:26.287 160 13139.66 539.63 57167.39 88888.00 2009-06-09 20:09:27.287 160 13140.57 538.89 57167.88 88888.00 2009-06-09 20:09:28.287 160 13140.70 539.01 57167.15 88888.00 2009-06-09 20:09:29.287 160 13140.18 537.90 57166.91 88888.00 2009-06-09 20:09:30.287 160 13140.96 538.39 57167.27 88888.00 2009-06-09 20:09:31.287 160 13140.44 538.64 57167.27 88888.00 2009-06-09 20:09:32.287 160 13140.18 538.02 57168.13 88888.00 2009-06-09 20:09:33.287 160 13139.92 537.77 57167.39 88888.00 2009-06-09 20:09:34.287 160 13140.31 539.14 57167.76 88888.00 2009-06-09 20:09:35.287 160 13140.44 538.39 57167.52 88888.00 2009-06-09 20:09:36.287 160 13140.83 538.39 57167.88 88888.00 2009-06-09 20:09:37.287 160 13140.70 537.77 57167.88 88888.00 2009-06-09 20:09:38.287 160 13140.96 538.02 57167.76 88888.00 2009-06-09 20:09:39.287 160 13140.44 537.90 57167.76 88888.00 2009-06-09 20:09:40.287 160 13140.44 538.02 57167.88 88888.00 2009-06-09 20:09:41.287 160 13140.96 538.39 57167.76 88888.00 2009-06-09 20:09:42.287 160 13141.09 537.65 57167.52 88888.00 2009-06-09 20:09:43.287 160 13141.09 538.02 57168.25 88888.00 2009-06-09 20:09:44.287 160 13141.48 538.14 57167.76 88888.00 2009-06-09 20:09:45.287 160 13140.70 537.90 57167.64 88888.00 2009-06-09 20:09:46.287 160 13140.70 538.64 57168.25 88888.00 2009-06-09 20:09:47.287 160 13141.09 538.52 57167.88 88888.00 2009-06-09 20:09:48.287 160 13140.57 538.64 57168.01 88888.00 2009-06-09 20:09:49.287 160 13140.44 538.52 57168.13 88888.00 2009-06-09 20:09:50.287 160 13140.83 538.27 57168.01 88888.00 2009-06-09 20:09:51.287 160 13140.83 539.01 57168.50 88888.00 2009-06-09 20:09:52.287 160 13139.66 538.76 57168.01 88888.00 2009-06-09 20:09:53.287 160 13140.96 538.64 57168.01 88888.00 2009-06-09 20:09:54.287 160 13140.44 538.76 57168.01 88888.00 2009-06-09 20:09:55.287 160 13140.18 539.51 57167.64 88888.00 2009-06-09 20:09:56.287 160 13139.79 539.14 57167.64 88888.00 2009-06-09 20:09:57.287 160 13140.44 539.26 57167.76 88888.00 2009-06-09 20:09:58.287 160 13140.18 539.26 57167.88 88888.00 2009-06-09 20:09:59.287 160 13140.70 539.14 57168.38 88888.00 2009-06-09 20:10:00.287 160 13139.79 539.38 57168.38 88888.00 2009-06-09 20:10:01.287 160 13139.79 539.63 57166.66 88888.00 2009-06-09 20:10:02.287 160 13140.31 539.51 57168.25 88888.00 2009-06-09 20:10:03.287 160 13140.44 540.25 57167.27 88888.00 2009-06-09 20:10:04.287 160 13139.53 539.88 57168.01 88888.00 2009-06-09 20:10:05.287 160 13139.92 540.13 57167.52 88888.00 2009-06-09 20:10:06.287 160 13139.92 540.25 57167.39 88888.00 2009-06-09 20:10:07.287 160 13139.79 540.87 57167.52 88888.00 2009-06-09 20:10:08.287 160 13139.92 540.87 57167.39 88888.00 2009-06-09 20:10:09.287 160 13140.18 540.87 57167.39 88888.00 2009-06-09 20:10:10.287 160 13140.05 541.49 57167.03 88888.00 2009-06-09 20:10:11.287 160 13139.01 541.24 57167.15 88888.00 2009-06-09 20:10:12.287 160 13139.27 540.99 57167.88 88888.00 2009-06-09 20:10:13.287 160 13139.92 541.12 57167.64 88888.00 2009-06-09 20:10:14.287 160 13138.88 540.99 57167.03 88888.00 2009-06-09 20:10:15.287 160 13139.01 541.49 57166.91 88888.00 2009-06-09 20:10:16.287 160 13138.62 541.86 57167.52 88888.00 2009-06-09 20:10:17.287 160 13139.27 541.74 57167.39 88888.00 2009-06-09 20:10:18.287 160 13139.79 541.36 57167.88 88888.00 2009-06-09 20:10:19.287 160 13140.05 541.12 57167.39 88888.00 2009-06-09 20:10:20.287 160 13139.92 541.49 57166.91 88888.00 2009-06-09 20:10:21.287 160 13140.05 541.36 57166.66 88888.00 2009-06-09 20:10:22.287 160 13140.05 541.74 57167.76 88888.00 2009-06-09 20:10:23.287 160 13140.05 541.98 57167.27 88888.00 2009-06-09 20:10:24.287 160 13140.18 541.24 57167.52 88888.00 2009-06-09 20:10:25.287 160 13139.92 541.24 57167.03 88888.00 2009-06-09 20:10:26.287 160 13140.05 541.36 57167.39 88888.00 2009-06-09 20:10:27.287 160 13139.27 541.36 57167.15 88888.00 2009-06-09 20:10:28.287 160 13140.31 540.62 57167.39 88888.00 2009-06-09 20:10:29.287 160 13140.18 540.62 57166.91 88888.00 2009-06-09 20:10:30.287 160 13140.31 540.99 57167.15 88888.00 2009-06-09 20:10:31.287 160 13139.79 540.13 57167.64 88888.00 2009-06-09 20:10:32.287 160 13140.05 540.13 57167.03 88888.00 2009-06-09 20:10:33.287 160 13139.79 540.75 57167.64 88888.00 2009-06-09 20:10:34.287 160 13140.31 540.00 57167.52 88888.00 2009-06-09 20:10:35.287 160 13139.53 540.50 57167.64 88888.00 2009-06-09 20:10:36.287 160 13139.79 539.26 57167.27 88888.00 2009-06-09 20:10:37.287 160 13139.66 539.63 57167.88 88888.00 2009-06-09 20:10:38.287 160 13139.79 539.51 57167.39 88888.00 2009-06-09 20:10:39.287 160 13140.44 539.38 57167.64 88888.00 2009-06-09 20:10:40.287 160 13140.05 539.01 57167.27 88888.00 2009-06-09 20:10:41.287 160 13139.79 539.51 57167.88 88888.00 2009-06-09 20:10:42.287 160 13140.57 538.89 57167.52 88888.00 2009-06-09 20:10:43.287 160 13140.05 539.63 57167.76 88888.00 2009-06-09 20:10:44.287 160 13139.53 539.14 57167.76 88888.00 2009-06-09 20:10:45.287 160 13139.92 538.89 57167.15 88888.00 2009-06-09 20:10:46.287 160 13139.92 539.38 57167.27 88888.00 2009-06-09 20:10:47.287 160 13140.05 538.76 57167.39 88888.00 2009-06-09 20:10:48.287 160 13139.53 539.63 57167.76 88888.00 2009-06-09 20:10:49.287 160 13139.01 539.01 57167.64 88888.00 2009-06-09 20:10:50.287 160 13140.44 539.01 57167.03 88888.00 2009-06-09 20:10:51.287 160 13139.53 538.89 57167.52 88888.00 2009-06-09 20:10:52.287 160 13139.53 539.01 57167.76 88888.00 2009-06-09 20:10:53.287 160 13139.53 539.75 57167.03 88888.00 2009-06-09 20:10:54.287 160 13139.53 539.26 57166.54 88888.00 2009-06-09 20:10:55.287 160 13139.53 539.51 57167.76 88888.00 2009-06-09 20:10:56.287 160 13138.75 539.63 57167.76 88888.00 2009-06-09 20:10:57.287 160 13138.49 539.01 57167.64 88888.00 2009-06-09 20:10:58.287 160 13138.49 539.26 57166.54 88888.00 2009-06-09 20:10:59.287 160 13139.40 539.51 57167.52 88888.00 2009-06-09 20:11:00.287 160 13139.14 539.26 57167.03 88888.00 2009-06-09 20:11:01.287 160 13139.27 539.51 57167.76 88888.00 2009-06-09 20:11:02.287 160 13139.14 539.63 57167.27 88888.00 2009-06-09 20:11:03.287 160 13138.62 539.26 57167.76 88888.00 2009-06-09 20:11:04.287 160 13138.49 539.14 57167.39 88888.00 2009-06-09 20:11:05.287 160 13138.62 539.38 57167.27 88888.00 2009-06-09 20:11:06.287 160 13138.10 538.89 57167.76 88888.00 2009-06-09 20:11:07.287 160 13139.14 539.01 57166.79 88888.00 2009-06-09 20:11:08.287 160 13138.62 538.76 57167.15 88888.00 2009-06-09 20:11:09.287 160 13138.36 538.39 57168.01 88888.00 2009-06-09 20:11:10.287 160 13138.62 538.89 57167.52 88888.00 2009-06-09 20:11:11.287 160 13139.01 538.64 57167.76 88888.00 2009-06-09 20:11:12.287 160 13137.84 539.01 57167.39 88888.00 2009-06-09 20:11:13.287 160 13138.88 537.90 57167.15 88888.00 2009-06-09 20:11:14.287 160 13137.71 538.39 57167.39 88888.00 2009-06-09 20:11:15.287 160 13138.36 538.14 57167.03 88888.00 2009-06-09 20:11:16.287 160 13138.10 538.14 57168.01 88888.00 2009-06-09 20:11:17.287 160 13137.58 538.39 57167.15 88888.00 2009-06-09 20:11:18.287 160 13138.23 538.39 57167.88 88888.00 2009-06-09 20:11:19.287 160 13138.10 538.27 57167.39 88888.00 2009-06-09 20:11:20.287 160 13138.23 538.39 57167.15 88888.00 2009-06-09 20:11:21.287 160 13137.32 538.27 57166.91 88888.00 2009-06-09 20:11:22.287 160 13138.10 538.27 57167.39 88888.00 2009-06-09 20:11:23.287 160 13137.97 537.90 57166.91 88888.00 2009-06-09 20:11:24.287 160 13137.58 538.27 57167.15 88888.00 2009-06-09 20:11:25.287 160 13137.71 537.90 57167.64 88888.00 2009-06-09 20:11:26.287 160 13138.10 538.64 57166.91 88888.00 2009-06-09 20:11:27.287 160 13137.97 538.64 57168.01 88888.00 2009-06-09 20:11:28.287 160 13138.23 538.39 57166.54 88888.00 2009-06-09 20:11:29.287 160 13137.32 538.02 57167.03 88888.00 2009-06-09 20:11:30.287 160 13137.58 538.39 57166.79 88888.00 2009-06-09 20:11:31.287 160 13137.06 537.65 57167.39 88888.00 2009-06-09 20:11:32.287 160 13137.58 539.01 57167.03 88888.00 2009-06-09 20:11:33.287 160 13137.58 538.52 57166.79 88888.00 2009-06-09 20:11:34.287 160 13137.19 538.27 57167.15 88888.00 2009-06-09 20:11:35.287 160 13137.32 538.89 57167.52 88888.00 2009-06-09 20:11:36.287 160 13136.93 538.52 57168.01 88888.00 2009-06-09 20:11:37.287 160 13136.80 538.64 57166.91 88888.00 2009-06-09 20:11:38.287 160 13137.19 538.64 57167.03 88888.00 2009-06-09 20:11:39.287 160 13136.41 539.01 57167.27 88888.00 2009-06-09 20:11:40.287 160 13136.67 538.02 57167.27 88888.00 2009-06-09 20:11:41.287 160 13137.06 538.02 57167.03 88888.00 2009-06-09 20:11:42.287 160 13136.67 538.64 57167.27 88888.00 2009-06-09 20:11:43.287 160 13137.19 538.52 57167.03 88888.00 2009-06-09 20:11:44.287 160 13137.19 538.89 57167.03 88888.00 2009-06-09 20:11:45.287 160 13136.93 539.01 57166.91 88888.00 2009-06-09 20:11:46.287 160 13136.80 538.64 57166.91 88888.00 2009-06-09 20:11:47.287 160 13136.28 539.01 57166.79 88888.00 2009-06-09 20:11:48.287 160 13135.89 538.52 57167.27 88888.00 2009-06-09 20:11:49.287 160 13136.80 539.14 57167.39 88888.00 2009-06-09 20:11:50.287 160 13136.28 539.01 57166.66 88888.00 2009-06-09 20:11:51.287 160 13136.28 539.51 57167.76 88888.00 2009-06-09 20:11:52.287 160 13135.89 539.88 57166.79 88888.00 2009-06-09 20:11:53.287 160 13136.54 539.26 57167.15 88888.00 2009-06-09 20:11:54.287 160 13136.28 539.51 57166.30 88888.00 2009-06-09 20:11:55.287 160 13136.28 539.88 57166.30 88888.00 2009-06-09 20:11:56.287 160 13136.28 539.75 57166.91 88888.00 2009-06-09 20:11:57.287 160 13136.15 540.37 57167.03 88888.00 2009-06-09 20:11:58.287 160 13135.63 540.13 57167.03 88888.00 2009-06-09 20:11:59.287 160 13136.15 539.63 57166.91 88888.00 2009-06-09 20:12:00.287 160 13136.28 539.88 57166.79 88888.00 2009-06-09 20:12:01.287 160 13135.89 539.51 57166.79 88888.00 2009-06-09 20:12:02.287 160 13135.76 539.75 57167.52 88888.00 2009-06-09 20:12:03.287 160 13136.54 539.88 57167.52 88888.00 2009-06-09 20:12:04.287 160 13136.28 540.13 57166.66 88888.00 2009-06-09 20:12:05.287 160 13136.41 540.13 57166.91 88888.00 2009-06-09 20:12:06.287 160 13135.76 539.38 57167.03 88888.00 2009-06-09 20:12:07.287 160 13136.67 539.26 57166.91 88888.00 2009-06-09 20:12:08.287 160 13136.41 539.26 57166.79 88888.00 2009-06-09 20:12:09.287 160 13135.63 539.14 57166.42 88888.00 2009-06-09 20:12:10.287 160 13135.89 539.14 57166.42 88888.00 2009-06-09 20:12:11.287 160 13135.63 539.01 57167.15 88888.00 2009-06-09 20:12:12.287 160 13136.15 538.76 57166.79 88888.00 2009-06-09 20:12:13.287 160 13136.41 538.39 57166.91 88888.00 2009-06-09 20:12:14.287 160 13136.15 539.01 57166.79 88888.00 2009-06-09 20:12:15.287 160 13135.76 538.64 57166.91 88888.00 2009-06-09 20:12:16.287 160 13135.37 538.27 57166.66 88888.00 2009-06-09 20:12:17.287 160 13135.89 537.53 57166.66 88888.00 2009-06-09 20:12:18.287 160 13136.41 538.14 57166.17 88888.00 2009-06-09 20:12:19.287 160 13135.89 538.39 57166.79 88888.00 2009-06-09 20:12:20.287 160 13135.63 537.90 57166.91 88888.00 2009-06-09 20:12:21.287 160 13136.02 538.02 57166.66 88888.00 2009-06-09 20:12:22.287 160 13135.76 537.90 57166.42 88888.00 2009-06-09 20:12:23.287 160 13135.11 537.65 57166.66 88888.00 2009-06-09 20:12:24.287 160 13135.11 538.02 57166.66 88888.00 2009-06-09 20:12:25.287 160 13136.28 538.39 57166.05 88888.00 2009-06-09 20:12:26.287 160 13135.11 538.52 57166.05 88888.00 2009-06-09 20:12:27.287 160 13135.89 537.40 57165.80 88888.00 2009-06-09 20:12:28.287 160 13135.50 538.89 57166.42 88888.00 2009-06-09 20:12:29.287 160 13135.89 537.90 57166.17 88888.00 2009-06-09 20:12:30.287 160 13135.76 538.39 57166.05 88888.00 2009-06-09 20:12:31.287 160 13135.89 537.90 57166.42 88888.00 2009-06-09 20:12:32.287 160 13136.02 538.14 57166.42 88888.00 2009-06-09 20:12:33.287 160 13136.02 538.27 57167.03 88888.00 2009-06-09 20:12:34.287 160 13136.54 538.52 57166.66 88888.00 2009-06-09 20:12:35.287 160 13135.89 538.39 57166.66 88888.00 2009-06-09 20:12:36.287 160 13135.50 539.14 57166.05 88888.00 2009-06-09 20:12:37.287 160 13136.28 538.89 57166.05 88888.00 2009-06-09 20:12:38.287 160 13136.41 538.52 57166.17 88888.00 2009-06-09 20:12:39.287 160 13136.15 539.01 57165.68 88888.00 2009-06-09 20:12:40.287 160 13136.93 538.27 57166.54 88888.00 2009-06-09 20:12:41.287 160 13136.80 539.26 57166.17 88888.00 2009-06-09 20:12:42.287 160 13136.15 539.14 57166.17 88888.00 2009-06-09 20:12:43.287 160 13136.80 539.51 57166.54 88888.00 2009-06-09 20:12:44.287 160 13137.19 539.51 57167.03 88888.00 2009-06-09 20:12:45.287 160 13136.54 539.26 57166.54 88888.00 2009-06-09 20:12:46.287 160 13136.41 539.51 57166.05 88888.00 2009-06-09 20:12:47.287 160 13136.80 539.51 57167.03 88888.00 2009-06-09 20:12:48.287 160 13136.93 539.63 57167.03 88888.00 2009-06-09 20:12:49.287 160 13136.28 539.75 57165.93 88888.00 2009-06-09 20:12:50.287 160 13136.54 539.38 57166.17 88888.00 2009-06-09 20:12:51.287 160 13136.41 539.26 57166.66 88888.00 2009-06-09 20:12:52.287 160 13136.41 539.26 57166.79 88888.00 2009-06-09 20:12:53.287 160 13136.80 539.75 57166.66 88888.00 2009-06-09 20:12:54.287 160 13136.67 539.51 57166.79 88888.00 2009-06-09 20:12:55.287 160 13136.93 539.14 57166.66 88888.00 2009-06-09 20:12:56.287 160 13136.28 539.14 57166.54 88888.00 2009-06-09 20:12:57.287 160 13136.67 539.26 57166.79 88888.00 2009-06-09 20:12:58.287 160 13136.02 539.26 57167.15 88888.00 2009-06-09 20:12:59.287 160 13136.28 539.26 57166.42 88888.00 2009-06-09 20:13:00.287 160 13136.67 539.14 57166.66 88888.00 2009-06-09 20:13:01.287 160 13136.41 539.14 57166.79 88888.00 2009-06-09 20:13:02.287 160 13136.15 539.38 57166.91 88888.00 2009-06-09 20:13:03.287 160 13136.15 539.01 57167.03 88888.00 2009-06-09 20:13:04.287 160 13136.15 539.14 57166.91 88888.00 2009-06-09 20:13:05.287 160 13135.63 539.38 57166.91 88888.00 2009-06-09 20:13:06.287 160 13136.15 538.89 57167.27 88888.00 2009-06-09 20:13:07.287 160 13136.41 539.38 57166.91 88888.00 2009-06-09 20:13:08.287 160 13136.15 538.89 57167.15 88888.00 2009-06-09 20:13:09.287 160 13136.15 539.14 57167.39 88888.00 2009-06-09 20:13:10.287 160 13135.76 538.64 57167.15 88888.00 2009-06-09 20:13:11.287 160 13135.89 538.76 57167.39 88888.00 2009-06-09 20:13:12.286 160 13135.63 537.77 57167.15 88888.00 2009-06-09 20:13:13.286 160 13136.41 538.52 57166.91 88888.00 2009-06-09 20:13:14.286 160 13136.28 538.14 57167.15 88888.00 2009-06-09 20:13:15.286 160 13136.15 538.64 57167.39 88888.00 2009-06-09 20:13:16.286 160 13136.15 537.90 57167.52 88888.00 2009-06-09 20:13:17.286 160 13135.76 538.52 57167.15 88888.00 2009-06-09 20:13:18.286 160 13136.54 538.27 57167.39 88888.00 2009-06-09 20:13:19.286 160 13135.89 538.52 57166.66 88888.00 2009-06-09 20:13:20.286 160 13135.63 538.02 57167.27 88888.00 2009-06-09 20:13:21.286 160 13135.89 537.77 57167.03 88888.00 2009-06-09 20:13:22.286 160 13135.76 538.27 57167.52 88888.00 2009-06-09 20:13:23.286 160 13136.15 537.90 57166.79 88888.00 2009-06-09 20:13:24.286 160 13136.54 537.77 57166.66 88888.00 2009-06-09 20:13:25.286 160 13136.41 538.64 57167.15 88888.00 2009-06-09 20:13:26.286 160 13135.89 538.76 57166.79 88888.00 2009-06-09 20:13:27.286 160 13136.28 537.77 57166.79 88888.00 2009-06-09 20:13:28.286 160 13136.28 538.52 57166.79 88888.00 2009-06-09 20:13:29.286 160 13136.15 538.64 57166.66 88888.00 2009-06-09 20:13:30.286 160 13135.89 538.52 57166.66 88888.00 2009-06-09 20:13:31.286 160 13136.15 538.14 57166.54 88888.00 2009-06-09 20:13:32.286 160 13136.28 538.02 57166.79 88888.00 2009-06-09 20:13:33.286 160 13136.54 538.02 57166.79 88888.00 2009-06-09 20:13:34.286 160 13135.89 538.27 57166.17 88888.00 2009-06-09 20:13:35.286 160 13135.76 538.52 57167.15 88888.00 2009-06-09 20:13:36.286 160 13135.63 538.39 57166.66 88888.00 2009-06-09 20:13:37.286 160 13135.89 538.14 57167.15 88888.00 2009-06-09 20:13:38.286 160 13136.02 538.14 57166.66 88888.00 2009-06-09 20:13:39.286 160 13136.54 538.39 57167.39 88888.00 2009-06-09 20:13:40.286 160 13136.02 538.76 57166.54 88888.00 2009-06-09 20:13:41.286 160 13135.89 538.02 57166.66 88888.00 2009-06-09 20:13:42.286 160 13135.63 538.27 57166.05 88888.00 2009-06-09 20:13:43.286 160 13135.89 538.89 57166.66 88888.00 2009-06-09 20:13:44.286 160 13135.89 538.39 57166.91 88888.00 2009-06-09 20:13:45.286 160 13136.67 537.53 57166.42 88888.00 2009-06-09 20:13:46.286 160 13136.80 538.64 57167.27 88888.00 2009-06-09 20:13:47.286 160 13136.02 538.39 57166.66 88888.00 2009-06-09 20:13:48.286 160 13136.02 538.52 57167.15 88888.00 2009-06-09 20:13:49.286 160 13136.02 538.39 57166.91 88888.00 2009-06-09 20:13:50.286 160 13136.02 538.27 57166.42 88888.00 2009-06-09 20:13:51.286 160 13136.67 538.02 57166.79 88888.00 2009-06-09 20:13:52.286 160 13136.41 538.14 57167.03 88888.00 2009-06-09 20:13:53.286 160 13136.41 538.64 57167.03 88888.00 2009-06-09 20:13:54.286 160 13136.28 538.27 57166.79 88888.00 2009-06-09 20:13:55.286 160 13136.93 538.27 57166.66 88888.00 2009-06-09 20:13:56.286 160 13136.54 538.14 57166.79 88888.00 2009-06-09 20:13:57.286 160 13136.54 538.27 57166.42 88888.00 2009-06-09 20:13:58.286 160 13136.80 538.02 57166.17 88888.00 2009-06-09 20:13:59.286 160 13136.93 538.76 57166.54 88888.00 2009-06-09 20:14:00.286 160 13136.67 538.02 57167.64 88888.00 2009-06-09 20:14:01.286 160 13137.19 537.90 57167.15 88888.00 2009-06-09 20:14:02.286 160 13136.80 537.77 57167.27 88888.00 2009-06-09 20:14:03.286 160 13137.19 538.27 57166.66 88888.00 2009-06-09 20:14:04.286 160 13137.19 538.02 57166.91 88888.00 2009-06-09 20:14:05.286 160 13136.93 538.52 57166.91 88888.00 2009-06-09 20:14:06.286 160 13136.67 537.65 57167.64 88888.00 2009-06-09 20:14:07.286 160 13136.28 538.02 57167.03 88888.00 2009-06-09 20:14:08.286 160 13136.93 538.76 57166.91 88888.00 2009-06-09 20:14:09.286 160 13136.15 537.77 57167.52 88888.00 2009-06-09 20:14:10.286 160 13136.93 538.39 57166.91 88888.00 2009-06-09 20:14:11.286 160 13137.19 538.14 57166.79 88888.00 2009-06-09 20:14:12.286 160 13137.32 538.52 57166.91 88888.00 2009-06-09 20:14:13.286 160 13135.89 538.02 57167.39 88888.00 2009-06-09 20:14:14.286 160 13136.41 538.39 57166.54 88888.00 2009-06-09 20:14:15.286 160 13136.15 538.02 57166.42 88888.00 2009-06-09 20:14:16.286 160 13136.41 538.02 57167.39 88888.00 2009-06-09 20:14:17.286 160 13136.67 537.90 57166.91 88888.00 2009-06-09 20:14:18.286 160 13136.15 538.39 57167.15 88888.00 2009-06-09 20:14:19.286 160 13136.41 537.90 57166.17 88888.00 2009-06-09 20:14:20.286 160 13136.02 537.53 57167.27 88888.00 2009-06-09 20:14:21.286 160 13136.15 538.64 57167.03 88888.00 2009-06-09 20:14:22.286 160 13136.28 538.14 57167.03 88888.00 2009-06-09 20:14:23.286 160 13134.85 538.02 57167.39 88888.00 2009-06-09 20:14:24.286 160 13135.63 538.27 57166.91 88888.00 2009-06-09 20:14:25.286 160 13136.28 538.89 57167.15 88888.00 2009-06-09 20:14:26.286 160 13135.76 538.14 57167.15 88888.00 2009-06-09 20:14:27.286 160 13135.76 538.02 57167.39 88888.00 2009-06-09 20:14:28.286 160 13136.02 538.39 57166.91 88888.00 2009-06-09 20:14:29.286 160 13135.76 538.39 57167.03 88888.00 2009-06-09 20:14:30.286 160 13135.76 538.14 57167.03 88888.00 2009-06-09 20:14:31.286 160 13135.63 538.52 57166.79 88888.00 2009-06-09 20:14:32.286 160 13135.50 538.27 57166.79 88888.00 2009-06-09 20:14:33.286 160 13135.63 538.39 57167.15 88888.00 2009-06-09 20:14:34.286 160 13135.37 538.76 57166.66 88888.00 2009-06-09 20:14:35.286 160 13135.24 538.76 57166.91 88888.00 2009-06-09 20:14:36.286 160 13135.37 538.64 57166.91 88888.00 2009-06-09 20:14:37.286 160 13135.63 538.02 57167.15 88888.00 2009-06-09 20:14:38.286 160 13136.15 538.39 57166.54 88888.00 2009-06-09 20:14:39.286 160 13135.50 538.39 57167.27 88888.00 2009-06-09 20:14:40.286 160 13135.37 538.64 57166.30 88888.00 2009-06-09 20:14:41.286 160 13135.37 538.76 57166.79 88888.00 2009-06-09 20:14:42.286 160 13134.98 538.89 57166.54 88888.00 2009-06-09 20:14:43.286 160 13135.89 539.38 57166.54 88888.00 2009-06-09 20:14:44.286 160 13135.63 538.14 57166.17 88888.00 2009-06-09 20:14:45.286 160 13135.76 538.39 57166.79 88888.00 2009-06-09 20:14:46.286 160 13134.98 537.77 57166.30 88888.00 2009-06-09 20:14:47.286 160 13135.63 538.39 57166.30 88888.00 2009-06-09 20:14:48.286 160 13135.50 538.14 57166.66 88888.00 2009-06-09 20:14:49.286 160 13135.76 538.14 57166.30 88888.00 2009-06-09 20:14:50.286 160 13135.11 538.39 57166.79 88888.00 2009-06-09 20:14:51.286 160 13135.37 538.14 57167.03 88888.00 2009-06-09 20:14:52.286 160 13135.24 538.14 57166.42 88888.00 2009-06-09 20:14:53.286 160 13135.50 538.27 57167.03 88888.00 2009-06-09 20:14:54.286 160 13135.89 537.65 57167.03 88888.00 2009-06-09 20:14:55.286 160 13135.63 538.52 57166.91 88888.00 2009-06-09 20:14:56.286 160 13135.37 539.01 57167.03 88888.00 2009-06-09 20:14:57.286 160 13135.50 538.39 57166.42 88888.00 2009-06-09 20:14:58.286 160 13136.02 538.02 57166.66 88888.00 2009-06-09 20:14:59.286 160 13135.89 537.90 57166.79 88888.00 2009-06-09 20:15:00.286 160 13136.15 537.28 57166.54 88888.00 2009-06-09 20:15:01.286 160 13135.63 538.14 57166.42 88888.00 2009-06-09 20:15:02.286 160 13135.63 537.40 57167.03 88888.00 2009-06-09 20:15:03.286 160 13135.50 538.39 57167.03 88888.00 2009-06-09 20:15:04.286 160 13135.24 537.53 57166.30 88888.00 2009-06-09 20:15:05.286 160 13135.63 537.15 57166.91 88888.00 2009-06-09 20:15:06.286 160 13135.11 537.65 57166.66 88888.00 2009-06-09 20:15:07.286 160 13135.63 537.77 57167.03 88888.00 2009-06-09 20:15:08.286 160 13136.28 537.28 57166.42 88888.00 2009-06-09 20:15:09.286 160 13135.63 537.90 57167.15 88888.00 2009-06-09 20:15:10.286 160 13135.24 537.40 57166.91 88888.00 2009-06-09 20:15:11.286 160 13136.02 538.02 57166.66 88888.00 2009-06-09 20:15:12.286 160 13135.76 537.40 57167.03 88888.00 2009-06-09 20:15:13.286 160 13135.89 537.77 57166.66 88888.00 2009-06-09 20:15:14.286 160 13135.89 537.77 57166.91 88888.00 2009-06-09 20:15:15.286 160 13135.37 537.40 57167.39 88888.00 2009-06-09 20:15:16.286 160 13135.24 537.77 57166.91 88888.00 2009-06-09 20:15:17.286 160 13135.76 537.65 57166.42 88888.00 2009-06-09 20:15:18.286 160 13135.50 537.65 57166.66 88888.00 2009-06-09 20:15:19.286 160 13135.37 537.77 57167.52 88888.00 2009-06-09 20:15:20.286 160 13134.85 537.90 57166.91 88888.00 2009-06-09 20:15:21.286 160 13135.11 537.53 57167.03 88888.00 2009-06-09 20:15:22.286 160 13134.98 538.52 57166.66 88888.00 2009-06-09 20:15:23.286 160 13135.37 537.90 57167.27 88888.00 2009-06-09 20:15:24.286 160 13135.63 538.39 57167.39 88888.00 2009-06-09 20:15:25.286 160 13135.50 537.77 57166.17 88888.00 2009-06-09 20:15:26.286 160 13134.85 538.27 57166.91 88888.00 2009-06-09 20:15:27.286 160 13134.33 538.14 57166.66 88888.00 2009-06-09 20:15:28.286 160 13135.11 538.27 57167.15 88888.00 2009-06-09 20:15:29.286 160 13135.11 538.39 57167.15 88888.00 2009-06-09 20:15:30.286 160 13135.11 538.27 57166.54 88888.00 2009-06-09 20:15:31.286 160 13135.11 538.64 57167.15 88888.00 2009-06-09 20:15:32.286 160 13135.50 538.14 57166.79 88888.00 2009-06-09 20:15:33.286 160 13134.46 538.14 57167.03 88888.00 2009-06-09 20:15:34.286 160 13134.72 538.89 57167.27 88888.00 2009-06-09 20:15:35.286 160 13134.85 538.02 57167.27 88888.00 2009-06-09 20:15:36.286 160 13134.98 538.64 57167.39 88888.00 2009-06-09 20:15:37.286 160 13134.46 539.14 57166.91 88888.00 2009-06-09 20:15:38.286 160 13134.46 538.02 57167.27 88888.00 2009-06-09 20:15:39.286 160 13134.98 538.89 57167.15 88888.00 2009-06-09 20:15:40.286 160 13134.46 538.89 57167.39 88888.00 2009-06-09 20:15:41.286 160 13134.85 538.27 57166.79 88888.00 2009-06-09 20:15:42.286 160 13134.33 538.89 57167.52 88888.00 2009-06-09 20:15:43.286 160 13135.24 538.39 57167.52 88888.00 2009-06-09 20:15:44.286 160 13134.85 538.39 57166.91 88888.00 2009-06-09 20:15:45.286 160 13134.98 538.89 57166.79 88888.00 2009-06-09 20:15:46.286 160 13134.46 538.64 57167.15 88888.00 2009-06-09 20:15:47.286 160 13134.20 538.39 57166.79 88888.00 2009-06-09 20:15:48.286 160 13134.72 539.14 57166.66 88888.00 2009-06-09 20:15:49.286 160 13134.20 538.76 57167.15 88888.00 2009-06-09 20:15:50.286 160 13134.72 539.38 57167.03 88888.00 2009-06-09 20:15:51.286 160 13133.81 539.01 57166.66 88888.00 2009-06-09 20:15:52.286 160 13134.98 539.01 57167.52 88888.00 2009-06-09 20:15:53.286 160 13134.33 538.89 57166.66 88888.00 2009-06-09 20:15:54.286 160 13134.20 537.77 57167.64 88888.00 2009-06-09 20:15:55.286 160 13134.20 539.14 57166.42 88888.00 2009-06-09 20:15:56.286 160 13134.33 538.64 57166.79 88888.00 2009-06-09 20:15:57.286 160 13134.46 538.52 57166.79 88888.00 2009-06-09 20:15:58.286 160 13134.85 538.89 57166.79 88888.00 2009-06-09 20:15:59.286 160 13134.72 539.26 57166.79 88888.00 2009-06-09 20:16:00.286 160 13134.46 538.39 57166.79 88888.00 2009-06-09 20:16:01.286 160 13134.46 538.52 57167.03 88888.00 2009-06-09 20:16:02.286 160 13135.11 539.38 57166.91 88888.00 2009-06-09 20:16:03.286 160 13134.46 539.75 57166.66 88888.00 2009-06-09 20:16:04.286 160 13134.72 539.14 57166.79 88888.00 2009-06-09 20:16:05.286 160 13134.98 539.51 57167.03 88888.00 2009-06-09 20:16:06.286 160 13134.72 539.14 57166.30 88888.00 2009-06-09 20:16:07.286 160 13134.46 539.26 57166.42 88888.00 2009-06-09 20:16:08.286 160 13134.59 539.51 57166.54 88888.00 2009-06-09 20:16:09.286 160 13134.98 539.51 57167.03 88888.00 2009-06-09 20:16:10.286 160 13135.50 539.38 57166.42 88888.00 2009-06-09 20:16:11.286 160 13135.50 539.63 57166.79 88888.00 2009-06-09 20:16:12.286 160 13134.33 539.75 57167.27 88888.00 2009-06-09 20:16:13.286 160 13134.72 540.13 57167.27 88888.00 2009-06-09 20:16:14.286 160 13135.11 539.26 57166.79 88888.00 2009-06-09 20:16:15.286 160 13134.98 539.01 57166.79 88888.00 2009-06-09 20:16:16.286 160 13135.11 539.38 57166.79 88888.00 2009-06-09 20:16:17.286 160 13136.02 539.63 57166.54 88888.00 2009-06-09 20:16:18.286 160 13135.24 539.63 57166.79 88888.00 2009-06-09 20:16:19.286 160 13135.37 538.52 57166.54 88888.00 2009-06-09 20:16:20.286 160 13135.89 539.26 57167.03 88888.00 2009-06-09 20:16:21.286 160 13136.02 539.26 57167.15 88888.00 2009-06-09 20:16:22.286 160 13135.76 539.14 57167.03 88888.00 2009-06-09 20:16:23.286 160 13135.50 538.52 57167.39 88888.00 2009-06-09 20:16:24.286 160 13135.63 539.14 57167.15 88888.00 2009-06-09 20:16:25.286 160 13134.98 538.89 57167.03 88888.00 2009-06-09 20:16:26.286 160 13136.02 539.38 57167.15 88888.00 2009-06-09 20:16:27.286 160 13135.50 539.38 57167.03 88888.00 2009-06-09 20:16:28.286 160 13135.63 539.14 57166.79 88888.00 2009-06-09 20:16:29.286 160 13135.63 538.52 57166.91 88888.00 2009-06-09 20:16:30.286 160 13135.24 538.39 57166.91 88888.00 2009-06-09 20:16:31.286 160 13135.24 538.64 57166.91 88888.00 2009-06-09 20:16:32.286 160 13135.89 538.76 57167.39 88888.00 2009-06-09 20:16:33.286 160 13134.98 538.76 57166.54 88888.00 2009-06-09 20:16:34.286 160 13135.11 538.52 57167.39 88888.00 2009-06-09 20:16:35.286 160 13135.63 538.64 57167.15 88888.00 2009-06-09 20:16:36.286 160 13136.02 538.64 57167.52 88888.00 2009-06-09 20:16:37.286 160 13134.98 538.64 57166.91 88888.00 2009-06-09 20:16:38.286 160 13136.02 538.27 57167.15 88888.00 2009-06-09 20:16:39.286 160 13134.85 538.27 57167.27 88888.00 2009-06-09 20:16:40.286 160 13134.85 538.76 57167.39 88888.00 2009-06-09 20:16:41.286 160 13135.24 538.27 57167.76 88888.00 2009-06-09 20:16:42.286 160 13134.59 538.14 57167.15 88888.00 2009-06-09 20:16:43.286 160 13134.85 538.76 57167.15 88888.00 2009-06-09 20:16:44.286 160 13135.50 538.02 57166.79 88888.00 2009-06-09 20:16:45.286 160 13135.24 538.89 57167.15 88888.00 2009-06-09 20:16:46.286 160 13135.63 538.64 57166.30 88888.00 2009-06-09 20:16:47.286 160 13134.98 539.26 57166.91 88888.00 2009-06-09 20:16:48.286 160 13134.72 539.01 57167.03 88888.00 2009-06-09 20:16:49.286 160 13134.98 539.26 57167.03 88888.00 2009-06-09 20:16:50.286 160 13134.98 539.38 57167.27 88888.00 2009-06-09 20:16:51.286 160 13135.24 538.89 57166.79 88888.00 2009-06-09 20:16:52.286 160 13134.59 538.89 57166.91 88888.00 2009-06-09 20:16:53.286 160 13134.46 539.26 57167.27 88888.00 2009-06-09 20:16:54.286 160 13134.85 539.38 57167.76 88888.00 2009-06-09 20:16:55.286 160 13134.46 539.88 57166.54 88888.00 2009-06-09 20:16:56.286 160 13135.11 539.88 57167.52 88888.00 2009-06-09 20:16:57.286 160 13135.63 539.51 57167.52 88888.00 2009-06-09 20:16:58.286 160 13134.98 539.63 57166.91 88888.00 2009-06-09 20:16:59.286 160 13135.50 539.88 57167.15 88888.00 2009-06-09 20:17:00.286 160 13135.63 539.26 57167.64 88888.00 2009-06-09 20:17:01.286 160 13134.33 539.63 57167.03 88888.00 2009-06-09 20:17:02.286 160 13135.11 540.00 57167.88 88888.00 2009-06-09 20:17:03.286 160 13134.33 539.51 57167.39 88888.00 2009-06-09 20:17:04.286 160 13135.24 539.51 57167.39 88888.00 2009-06-09 20:17:05.286 160 13135.50 539.51 57167.52 88888.00 2009-06-09 20:17:06.286 160 13134.85 539.88 57167.03 88888.00 2009-06-09 20:17:07.286 160 13134.72 539.38 57167.64 88888.00 2009-06-09 20:17:08.286 160 13134.85 539.63 57167.76 88888.00 2009-06-09 20:17:09.286 160 13135.11 539.14 57167.15 88888.00 2009-06-09 20:17:10.286 160 13134.85 539.51 57166.91 88888.00 2009-06-09 20:17:11.286 160 13134.85 540.25 57167.39 88888.00 2009-06-09 20:17:12.286 160 13134.98 539.01 57167.03 88888.00 2009-06-09 20:17:13.286 160 13134.98 539.14 57167.52 88888.00 2009-06-09 20:17:14.286 160 13135.11 539.38 57167.76 88888.00 2009-06-09 20:17:15.286 160 13134.59 538.27 57167.52 88888.00 2009-06-09 20:17:16.286 160 13134.33 539.26 57167.27 88888.00 2009-06-09 20:17:17.286 160 13134.33 538.14 57167.03 88888.00 2009-06-09 20:17:18.286 160 13134.59 538.76 57167.39 88888.00 2009-06-09 20:17:19.286 160 13134.85 538.52 57167.64 88888.00 2009-06-09 20:17:20.286 160 13134.98 539.14 57167.27 88888.00 2009-06-09 20:17:21.286 160 13134.85 538.52 57167.52 88888.00 2009-06-09 20:17:22.286 160 13134.59 538.64 57166.91 88888.00 2009-06-09 20:17:23.286 160 13135.24 539.01 57167.39 88888.00 2009-06-09 20:17:24.286 160 13134.85 538.27 57166.30 88888.00 2009-06-09 20:17:25.286 160 13135.37 538.89 57167.39 88888.00 2009-06-09 20:17:26.286 160 13134.98 538.27 57166.79 88888.00 2009-06-09 20:17:27.286 160 13134.85 539.01 57167.39 88888.00 2009-06-09 20:17:28.286 160 13134.85 538.76 57167.76 88888.00 2009-06-09 20:17:29.286 160 13135.24 537.90 57167.03 88888.00 2009-06-09 20:17:30.286 160 13135.24 538.27 57167.15 88888.00 2009-06-09 20:17:31.286 160 13134.85 538.14 57167.15 88888.00 2009-06-09 20:17:32.286 160 13134.46 538.27 57166.91 88888.00 2009-06-09 20:17:33.286 160 13134.72 539.01 57167.03 88888.00 2009-06-09 20:17:34.286 160 13134.72 538.89 57167.27 88888.00 2009-06-09 20:17:35.286 160 13135.11 538.76 57167.03 88888.00 2009-06-09 20:17:36.286 160 13135.37 538.76 57166.91 88888.00 2009-06-09 20:17:37.286 160 13135.63 538.89 57167.64 88888.00 2009-06-09 20:17:38.286 160 13135.24 538.76 57167.76 88888.00 2009-06-09 20:17:39.286 160 13135.63 538.89 57167.39 88888.00 2009-06-09 20:17:40.286 160 13135.24 538.27 57167.03 88888.00 2009-06-09 20:17:41.286 160 13135.50 538.39 57166.79 88888.00 2009-06-09 20:17:42.286 160 13135.24 538.64 57167.52 88888.00 2009-06-09 20:17:43.286 160 13135.37 537.90 57166.66 88888.00 2009-06-09 20:17:44.286 160 13135.11 538.64 57167.52 88888.00 2009-06-09 20:17:45.286 160 13135.63 539.01 57167.27 88888.00 2009-06-09 20:17:46.286 160 13134.72 538.52 57167.27 88888.00 2009-06-09 20:17:47.286 160 13134.85 539.14 57167.03 88888.00 2009-06-09 20:17:48.286 160 13135.63 538.02 57166.66 88888.00 2009-06-09 20:17:49.286 160 13135.63 538.14 57166.91 88888.00 2009-06-09 20:17:50.286 160 13135.37 537.90 57167.27 88888.00 2009-06-09 20:17:51.286 160 13135.24 538.39 57167.64 88888.00 2009-06-09 20:17:52.286 160 13135.24 537.53 57168.01 88888.00 2009-06-09 20:17:53.286 160 13135.63 537.65 57167.27 88888.00 2009-06-09 20:17:54.286 160 13135.24 538.39 57167.52 88888.00 2009-06-09 20:17:55.286 160 13134.33 537.90 57167.88 88888.00 2009-06-09 20:17:56.286 160 13135.11 538.14 57167.03 88888.00 2009-06-09 20:17:57.286 160 13134.98 537.28 57167.39 88888.00 2009-06-09 20:17:58.286 160 13135.24 537.53 57168.01 88888.00 2009-06-09 20:17:59.286 160 13135.37 538.27 57168.13 88888.00 2009-06-09 20:18:00.286 160 13134.85 537.90 57167.88 88888.00 2009-06-09 20:18:01.286 160 13134.72 538.52 57166.79 88888.00 2009-06-09 20:18:02.286 160 13134.33 537.90 57168.13 88888.00 2009-06-09 20:18:03.286 160 13135.24 538.52 57167.76 88888.00 2009-06-09 20:18:04.286 160 13134.85 538.14 57167.64 88888.00 2009-06-09 20:18:05.286 160 13134.33 539.38 57167.27 88888.00 2009-06-09 20:18:06.286 160 13134.46 537.77 57167.52 88888.00 2009-06-09 20:18:07.286 160 13134.07 538.64 57167.27 88888.00 2009-06-09 20:18:08.286 160 13134.85 537.77 57167.64 88888.00 2009-06-09 20:18:09.286 160 13134.59 539.26 57167.52 88888.00 2009-06-09 20:18:10.286 160 13133.29 538.52 57166.91 88888.00 2009-06-09 20:18:11.286 160 13134.20 539.14 57166.66 88888.00 2009-06-09 20:18:12.286 160 13134.46 539.75 57167.64 88888.00 2009-06-09 20:18:13.286 160 13134.85 539.14 57167.39 88888.00 2009-06-09 20:18:14.286 160 13134.33 539.01 57167.27 88888.00 2009-06-09 20:18:15.286 160 13134.33 539.63 57167.39 88888.00 2009-06-09 20:18:16.286 160 13134.59 539.26 57167.15 88888.00 2009-06-09 20:18:17.286 160 13134.85 540.25 57167.15 88888.00 2009-06-09 20:18:18.286 160 13134.33 539.51 57166.30 88888.00 2009-06-09 20:18:19.286 160 13135.24 539.26 57167.39 88888.00 2009-06-09 20:18:20.286 160 13134.20 539.38 57167.88 88888.00 2009-06-09 20:18:21.286 160 13134.72 539.63 57167.27 88888.00 2009-06-09 20:18:22.286 160 13134.59 539.14 57167.15 88888.00 2009-06-09 20:18:23.286 160 13134.33 539.38 57167.15 88888.00 2009-06-09 20:18:24.286 160 13134.33 539.88 57167.52 88888.00 2009-06-09 20:18:25.286 160 13134.46 539.51 57167.64 88888.00 2009-06-09 20:18:26.286 160 13135.24 539.51 57166.66 88888.00 2009-06-09 20:18:27.286 160 13134.85 540.13 57167.03 88888.00 2009-06-09 20:18:28.286 160 13134.85 539.38 57167.27 88888.00 2009-06-09 20:18:29.286 160 13134.72 539.38 57167.39 88888.00 2009-06-09 20:18:30.286 160 13135.24 540.62 57166.79 88888.00 2009-06-09 20:18:31.286 160 13135.11 539.26 57167.03 88888.00 2009-06-09 20:18:32.286 160 13134.98 539.38 57167.27 88888.00 2009-06-09 20:18:33.286 160 13134.85 539.88 57167.03 88888.00 2009-06-09 20:18:34.286 160 13134.72 539.75 57167.15 88888.00 2009-06-09 20:18:35.286 160 13134.72 539.14 57167.15 88888.00 2009-06-09 20:18:36.286 160 13135.37 539.38 57167.39 88888.00 2009-06-09 20:18:37.286 160 13134.98 539.26 57167.39 88888.00 2009-06-09 20:18:38.286 160 13135.24 539.51 57167.52 88888.00 2009-06-09 20:18:39.286 160 13135.37 538.89 57167.27 88888.00 2009-06-09 20:18:40.286 160 13135.24 538.52 57167.88 88888.00 2009-06-09 20:18:41.286 160 13135.89 538.64 57167.03 88888.00 2009-06-09 20:18:42.286 160 13134.85 539.01 57167.03 88888.00 2009-06-09 20:18:43.286 160 13134.98 538.27 57167.76 88888.00 2009-06-09 20:18:44.286 160 13134.72 539.14 57167.64 88888.00 2009-06-09 20:18:45.286 160 13135.37 538.14 57167.27 88888.00 2009-06-09 20:18:46.286 160 13134.85 538.76 57167.27 88888.00 2009-06-09 20:18:47.286 160 13134.72 538.52 57168.62 88888.00 2009-06-09 20:18:48.286 160 13134.59 539.38 57167.64 88888.00 2009-06-09 20:18:49.286 160 13134.07 538.52 57167.27 88888.00 2009-06-09 20:18:50.286 160 13135.11 538.27 57168.01 88888.00 2009-06-09 20:18:51.286 160 13134.98 537.90 57167.39 88888.00 2009-06-09 20:18:52.286 160 13134.98 538.27 57167.39 88888.00 2009-06-09 20:18:53.286 160 13134.59 538.89 57167.03 88888.00 2009-06-09 20:18:54.286 160 13134.85 538.52 57167.64 88888.00 2009-06-09 20:18:55.286 160 13134.72 538.27 57167.03 88888.00 2009-06-09 20:18:56.286 160 13134.46 538.52 57167.27 88888.00 2009-06-09 20:18:57.286 160 13134.98 538.64 57167.39 88888.00 2009-06-09 20:18:58.286 160 13134.85 538.52 57167.27 88888.00 2009-06-09 20:18:59.286 160 13134.98 538.52 57167.03 88888.00 2009-06-09 20:19:00.286 160 13134.72 538.76 57167.27 88888.00 2009-06-09 20:19:01.286 160 13134.33 540.00 57167.52 88888.00 2009-06-09 20:19:02.286 160 13134.72 538.76 57167.76 88888.00 2009-06-09 20:19:03.286 160 13134.33 538.39 57167.15 88888.00 2009-06-09 20:19:04.286 160 13134.85 538.52 57167.27 88888.00 2009-06-09 20:19:05.286 160 13134.98 539.51 57167.39 88888.00 2009-06-09 20:19:06.286 160 13134.33 539.01 57166.79 88888.00 2009-06-09 20:19:07.286 160 13134.85 539.14 57167.03 88888.00 2009-06-09 20:19:08.286 160 13135.11 539.38 57167.15 88888.00 2009-06-09 20:19:09.286 160 13134.85 539.14 57167.52 88888.00 2009-06-09 20:19:10.286 160 13134.33 539.88 57167.39 88888.00 2009-06-09 20:19:11.286 160 13135.11 540.00 57167.15 88888.00 2009-06-09 20:19:12.286 160 13134.20 539.75 57167.76 88888.00 2009-06-09 20:19:13.286 160 13134.85 539.26 57167.27 88888.00 2009-06-09 20:19:14.286 160 13134.85 539.26 57167.64 88888.00 2009-06-09 20:19:15.286 160 13134.59 539.75 57167.27 88888.00 2009-06-09 20:19:16.286 160 13134.85 539.88 57167.15 88888.00 2009-06-09 20:19:17.286 160 13134.85 539.63 57167.03 88888.00 2009-06-09 20:19:18.286 160 13135.24 540.13 57168.13 88888.00 2009-06-09 20:19:19.286 160 13134.33 539.88 57167.15 88888.00 2009-06-09 20:19:20.286 160 13134.85 540.00 57166.91 88888.00 2009-06-09 20:19:21.286 160 13134.46 539.88 57167.15 88888.00 2009-06-09 20:19:22.286 160 13134.59 539.26 57167.52 88888.00 2009-06-09 20:19:23.286 160 13133.94 540.00 57168.01 88888.00 2009-06-09 20:19:24.286 160 13134.46 539.38 57168.01 88888.00 2009-06-09 20:19:25.286 160 13134.98 539.75 57167.15 88888.00 2009-06-09 20:19:26.286 160 13134.85 540.00 57167.88 88888.00 2009-06-09 20:19:27.286 160 13134.85 539.51 57167.15 88888.00 2009-06-09 20:19:28.286 160 13134.20 540.25 57167.03 88888.00 2009-06-09 20:19:29.286 160 13135.11 539.38 57167.27 88888.00 2009-06-09 20:19:30.286 160 13134.85 539.75 57167.64 88888.00 2009-06-09 20:19:31.286 160 13134.20 539.14 57167.39 88888.00 2009-06-09 20:19:32.286 160 13133.94 539.01 57167.39 88888.00 2009-06-09 20:19:33.286 160 13134.20 539.38 57167.27 88888.00 2009-06-09 20:19:34.286 160 13133.94 539.26 57167.52 88888.00 2009-06-09 20:19:35.286 160 13134.46 539.38 57167.39 88888.00 2009-06-09 20:19:36.286 160 13134.07 539.14 57167.39 88888.00 2009-06-09 20:19:37.286 160 13134.20 540.00 57167.27 88888.00 2009-06-09 20:19:38.286 160 13133.81 538.89 57168.13 88888.00 2009-06-09 20:19:39.286 160 13133.68 539.38 57167.03 88888.00 2009-06-09 20:19:40.286 160 13134.46 539.38 57167.76 88888.00 2009-06-09 20:19:41.286 160 13134.20 540.13 57167.52 88888.00 2009-06-09 20:19:42.286 160 13133.68 540.13 57167.03 88888.00 2009-06-09 20:19:43.286 160 13134.59 539.14 57167.39 88888.00 2009-06-09 20:19:44.286 160 13134.59 539.63 57168.01 88888.00 2009-06-09 20:19:45.286 160 13134.20 539.88 57167.52 88888.00 2009-06-09 20:19:46.286 160 13134.46 538.89 57167.88 88888.00 2009-06-09 20:19:47.286 160 13134.72 540.00 57167.52 88888.00 2009-06-09 20:19:48.286 160 13134.98 539.63 57167.27 88888.00 2009-06-09 20:19:49.286 160 13134.98 539.88 57167.15 88888.00 2009-06-09 20:19:50.286 160 13134.59 539.38 57166.91 88888.00 2009-06-09 20:19:51.286 160 13134.07 539.88 57167.64 88888.00 2009-06-09 20:19:52.286 160 13133.55 539.75 57167.27 88888.00 2009-06-09 20:19:53.286 160 13134.59 539.51 57167.03 88888.00 2009-06-09 20:19:54.286 160 13134.33 539.75 57166.91 88888.00 2009-06-09 20:19:55.286 160 13134.85 539.75 57166.42 88888.00 2009-06-09 20:19:56.286 160 13134.59 539.14 57167.52 88888.00 2009-06-09 20:19:57.286 160 13134.59 540.13 57167.27 88888.00 2009-06-09 20:19:58.286 160 13134.98 539.38 57168.01 88888.00 2009-06-09 20:19:59.286 160 13133.94 539.38 57166.79 88888.00 2009-06-09 20:20:00.286 160 13135.11 539.14 57167.39 88888.00 2009-06-09 20:20:01.286 160 13135.11 539.26 57167.52 88888.00 2009-06-09 20:20:02.286 160 13134.72 540.25 57167.03 88888.00 2009-06-09 20:20:03.286 160 13134.98 539.38 57167.39 88888.00 2009-06-09 20:20:04.286 160 13134.85 539.63 57167.52 88888.00 2009-06-09 20:20:05.286 160 13134.98 539.01 57168.13 88888.00 2009-06-09 20:20:06.286 160 13134.46 539.14 57167.52 88888.00 2009-06-09 20:20:07.286 160 13134.72 539.38 57167.64 88888.00 2009-06-09 20:20:08.286 160 13134.59 539.14 57167.64 88888.00 2009-06-09 20:20:09.286 160 13134.85 539.14 57167.64 88888.00 2009-06-09 20:20:10.286 160 13134.59 538.39 57167.03 88888.00 2009-06-09 20:20:11.286 160 13134.59 538.89 57166.91 88888.00 2009-06-09 20:20:12.286 160 13134.72 539.51 57168.50 88888.00 2009-06-09 20:20:13.286 160 13134.72 539.38 57167.52 88888.00 2009-06-09 20:20:14.286 160 13134.72 538.52 57167.52 88888.00 2009-06-09 20:20:15.286 160 13134.46 539.63 57166.91 88888.00 2009-06-09 20:20:16.286 160 13135.11 539.51 57167.88 88888.00 2009-06-09 20:20:17.286 160 13133.81 539.14 57167.76 88888.00 2009-06-09 20:20:18.286 160 13133.94 539.01 57167.64 88888.00 2009-06-09 20:20:19.286 160 13134.46 538.89 57167.76 88888.00 2009-06-09 20:20:20.286 160 13133.94 539.38 57167.88 88888.00 2009-06-09 20:20:21.286 160 13134.46 539.01 57167.76 88888.00 2009-06-09 20:20:22.286 160 13134.46 539.14 57167.64 88888.00 2009-06-09 20:20:23.286 160 13133.94 539.88 57167.39 88888.00 2009-06-09 20:20:24.286 160 13134.33 539.01 57167.39 88888.00 2009-06-09 20:20:25.286 160 13133.81 539.51 57167.52 88888.00 2009-06-09 20:20:26.286 160 13134.07 539.01 57167.39 88888.00 2009-06-09 20:20:27.286 160 13134.20 538.89 57167.03 88888.00 2009-06-09 20:20:28.286 160 13134.33 539.63 57167.64 88888.00 2009-06-09 20:20:29.286 160 13134.33 539.14 57167.27 88888.00 2009-06-09 20:20:30.286 160 13134.85 539.63 57166.79 88888.00 2009-06-09 20:20:31.286 160 13134.59 539.01 57167.27 88888.00 2009-06-09 20:20:32.286 160 13134.46 538.76 57166.91 88888.00 2009-06-09 20:20:33.286 160 13134.33 538.64 57166.66 88888.00 2009-06-09 20:20:34.286 160 13134.20 538.39 57167.15 88888.00 2009-06-09 20:20:35.286 160 13134.33 538.89 57167.64 88888.00 2009-06-09 20:20:36.286 160 13134.98 538.89 57167.03 88888.00 2009-06-09 20:20:37.286 160 13134.07 539.51 57167.15 88888.00 2009-06-09 20:20:38.286 160 13134.85 539.38 57167.39 88888.00 2009-06-09 20:20:39.286 160 13134.33 539.26 57167.15 88888.00 2009-06-09 20:20:40.286 160 13135.24 538.76 57167.52 88888.00 2009-06-09 20:20:41.286 160 13134.72 538.64 57166.66 88888.00 2009-06-09 20:20:42.286 160 13134.33 538.39 57167.39 88888.00 2009-06-09 20:20:43.286 160 13134.98 538.89 57168.01 88888.00 2009-06-09 20:20:44.286 160 13134.85 538.64 57166.79 88888.00 2009-06-09 20:20:45.286 160 13134.59 538.89 57166.91 88888.00 2009-06-09 20:20:46.286 160 13134.46 538.52 57167.27 88888.00 2009-06-09 20:20:47.286 160 13133.42 538.14 57167.15 88888.00 2009-06-09 20:20:48.286 160 13134.46 538.52 57167.15 88888.00 2009-06-09 20:20:49.286 160 13134.59 538.02 57167.27 88888.00 2009-06-09 20:20:50.286 160 13134.46 538.39 57168.38 88888.00 2009-06-09 20:20:51.286 160 13134.59 538.14 57167.15 88888.00 2009-06-09 20:20:52.286 160 13134.98 538.27 57168.01 88888.00 2009-06-09 20:20:53.286 160 13134.20 538.02 57167.52 88888.00 2009-06-09 20:20:54.286 160 13134.33 537.90 57167.76 88888.00 2009-06-09 20:20:55.286 160 13134.46 538.27 57167.76 88888.00 2009-06-09 20:20:56.286 160 13133.81 538.27 57167.88 88888.00 2009-06-09 20:20:57.286 160 13134.98 538.27 57168.13 88888.00 2009-06-09 20:20:58.286 160 13134.07 538.39 57168.25 88888.00 2009-06-09 20:20:59.286 160 13134.33 538.02 57167.64 88888.00 2009-06-09 20:21:00.286 160 13134.20 538.14 57168.25 88888.00 2009-06-09 20:21:01.286 160 13134.59 538.27 57168.01 88888.00 2009-06-09 20:21:02.286 160 13133.94 538.76 57167.64 88888.00 2009-06-09 20:21:03.286 160 13134.33 537.90 57167.64 88888.00 2009-06-09 20:21:04.286 160 13134.07 538.27 57167.52 88888.00 2009-06-09 20:21:05.286 160 13134.59 538.39 57167.52 88888.00 2009-06-09 20:21:06.286 160 13133.68 539.01 57167.52 88888.00 2009-06-09 20:21:07.286 160 13133.42 538.64 57167.39 88888.00 2009-06-09 20:21:08.286 160 13133.81 539.63 57167.03 88888.00 2009-06-09 20:21:09.286 160 13133.68 538.89 57167.27 88888.00 2009-06-09 20:21:10.286 160 13133.81 538.39 57167.52 88888.00 2009-06-09 20:21:11.286 160 13133.42 538.89 57167.15 88888.00 2009-06-09 20:21:12.286 160 13133.68 539.01 57167.27 88888.00 2009-06-09 20:21:13.286 160 13133.81 538.76 57166.91 88888.00 2009-06-09 20:21:14.286 160 13133.55 538.27 57167.64 88888.00 2009-06-09 20:21:15.286 160 13133.42 539.14 57167.27 88888.00 2009-06-09 20:21:16.286 160 13134.46 539.38 57167.76 88888.00 2009-06-09 20:21:17.286 160 13133.42 539.26 57167.15 88888.00 2009-06-09 20:21:18.286 160 13133.55 538.39 57166.79 88888.00 2009-06-09 20:21:19.286 160 13134.46 538.76 57166.79 88888.00 2009-06-09 20:21:20.286 160 13133.42 538.76 57167.39 88888.00 2009-06-09 20:21:21.286 160 13133.81 538.89 57167.15 88888.00 2009-06-09 20:21:22.286 160 13133.81 539.01 57167.03 88888.00 2009-06-09 20:21:23.286 160 13133.03 539.38 57167.64 88888.00 2009-06-09 20:21:24.286 160 13133.55 539.26 57167.76 88888.00 2009-06-09 20:21:25.286 160 13133.03 539.14 57167.39 88888.00 2009-06-09 20:21:26.286 160 13134.33 538.52 57167.76 88888.00 2009-06-09 20:21:27.286 160 13134.20 538.89 57166.91 88888.00 2009-06-09 20:21:28.286 160 13133.55 539.38 57167.52 88888.00 2009-06-09 20:21:29.286 160 13134.07 539.38 57167.88 88888.00 2009-06-09 20:21:30.286 160 13133.16 539.01 57167.64 88888.00 2009-06-09 20:21:31.286 160 13134.07 539.01 57167.15 88888.00 2009-06-09 20:21:32.286 160 13133.81 539.01 57168.01 88888.00 2009-06-09 20:21:33.286 160 13134.33 538.64 57167.52 88888.00 2009-06-09 20:21:34.286 160 13133.94 538.39 57167.52 88888.00 2009-06-09 20:21:35.286 160 13133.55 538.64 57167.15 88888.00 2009-06-09 20:21:36.286 160 13133.81 538.14 57167.27 88888.00 2009-06-09 20:21:37.286 160 13133.81 538.27 57167.39 88888.00 2009-06-09 20:21:38.286 160 13133.29 538.02 57166.66 88888.00 2009-06-09 20:21:39.286 160 13133.03 537.77 57167.27 88888.00 2009-06-09 20:21:40.286 160 13133.68 537.90 57167.64 88888.00 2009-06-09 20:21:41.286 160 13133.68 537.77 57168.13 88888.00 2009-06-09 20:21:42.286 160 13133.16 537.65 57167.64 88888.00 2009-06-09 20:21:43.286 160 13133.29 537.77 57167.39 88888.00 2009-06-09 20:21:44.286 160 13133.29 537.90 57167.52 88888.00 2009-06-09 20:21:45.286 160 13133.16 537.77 57167.64 88888.00 2009-06-09 20:21:46.286 160 13133.68 537.90 57167.15 88888.00 2009-06-09 20:21:47.286 160 13133.29 537.65 57167.27 88888.00 2009-06-09 20:21:48.286 160 13133.42 537.90 57167.88 88888.00 2009-06-09 20:21:49.286 160 13133.81 538.89 57167.88 88888.00 2009-06-09 20:21:50.286 160 13133.16 538.02 57167.52 88888.00 2009-06-09 20:21:51.286 160 13132.90 538.14 57168.13 88888.00 2009-06-09 20:21:52.286 160 13133.81 538.39 57167.27 88888.00 2009-06-09 20:21:53.286 160 13133.29 538.27 57167.76 88888.00 2009-06-09 20:21:54.286 160 13133.16 539.14 57167.39 88888.00 2009-06-09 20:21:55.286 160 13132.90 538.52 57167.03 88888.00 2009-06-09 20:21:56.286 160 13133.16 539.01 57167.64 88888.00 2009-06-09 20:21:57.286 160 13133.03 538.89 57166.91 88888.00 2009-06-09 20:21:58.286 160 13133.42 539.88 57167.27 88888.00 2009-06-09 20:21:59.286 160 13133.03 539.38 57167.03 88888.00 2009-06-09 20:22:00.286 160 13133.94 539.38 57167.03 88888.00 2009-06-09 20:22:01.286 160 13132.51 539.01 57168.01 88888.00 2009-06-09 20:22:02.286 160 13133.29 539.51 57167.39 88888.00 2009-06-09 20:22:03.286 160 13133.55 539.63 57167.27 88888.00 2009-06-09 20:22:04.286 160 13133.94 539.38 57167.39 88888.00 2009-06-09 20:22:05.286 160 13133.16 539.63 57166.79 88888.00 2009-06-09 20:22:06.286 160 13133.42 539.63 57166.79 88888.00 2009-06-09 20:22:07.286 160 13132.77 538.89 57167.52 88888.00 2009-06-09 20:22:08.286 160 13133.68 539.26 57167.52 88888.00 2009-06-09 20:22:09.286 160 13133.03 540.13 57167.76 88888.00 2009-06-09 20:22:10.286 160 13133.94 539.38 57167.39 88888.00 2009-06-09 20:22:11.286 160 13133.29 539.51 57167.39 88888.00 2009-06-09 20:22:12.286 160 13133.81 539.38 57167.76 88888.00 2009-06-09 20:22:13.286 160 13133.03 539.26 57166.91 88888.00 2009-06-09 20:22:14.286 160 13133.03 539.38 57166.54 88888.00 2009-06-09 20:22:15.286 160 13133.68 539.75 57167.88 88888.00 2009-06-09 20:22:16.286 160 13133.68 539.14 57166.54 88888.00 2009-06-09 20:22:17.286 160 13133.55 538.39 57166.91 88888.00 2009-06-09 20:22:18.286 160 13133.81 538.76 57167.52 88888.00 2009-06-09 20:22:19.286 160 13133.42 539.01 57166.54 88888.00 2009-06-09 20:22:20.286 160 13134.07 538.52 57166.79 88888.00 2009-06-09 20:22:21.286 160 13133.42 539.88 57167.27 88888.00 2009-06-09 20:22:22.286 160 13133.68 538.64 57167.27 88888.00 2009-06-09 20:22:23.286 160 13132.90 539.14 57167.39 88888.00 2009-06-09 20:22:24.286 160 13133.42 539.01 57167.27 88888.00 2009-06-09 20:22:25.286 160 13133.81 539.14 57167.27 88888.00 2009-06-09 20:22:26.286 160 13133.68 538.64 57167.52 88888.00 2009-06-09 20:22:27.286 160 13133.42 538.27 57167.52 88888.00 2009-06-09 20:22:28.286 160 13133.42 538.64 57167.64 88888.00 2009-06-09 20:22:29.286 160 13133.68 538.39 57167.15 88888.00 2009-06-09 20:22:30.286 160 13133.68 537.77 57167.27 88888.00 2009-06-09 20:22:31.286 160 13133.94 538.52 57166.91 88888.00 2009-06-09 20:22:32.286 160 13133.94 537.53 57167.64 88888.00 2009-06-09 20:22:33.286 160 13133.42 538.14 57167.76 88888.00 2009-06-09 20:22:34.286 160 13133.29 538.27 57167.64 88888.00 2009-06-09 20:22:35.286 160 13133.16 538.64 57167.76 88888.00 2009-06-09 20:22:36.286 160 13132.90 537.65 57167.52 88888.00 2009-06-09 20:22:37.286 160 13133.03 538.02 57167.64 88888.00 2009-06-09 20:22:38.286 160 13132.90 538.52 57167.76 88888.00 2009-06-09 20:22:39.286 160 13132.90 538.27 57167.27 88888.00 2009-06-09 20:22:40.286 160 13133.16 538.64 57167.27 88888.00 2009-06-09 20:22:41.286 160 13133.16 538.02 57167.52 88888.00 2009-06-09 20:22:42.286 160 13132.77 538.52 57167.39 88888.00 2009-06-09 20:22:43.286 160 13133.42 538.64 57167.15 88888.00 2009-06-09 20:22:44.286 160 13133.55 539.26 57167.15 88888.00 2009-06-09 20:22:45.286 160 13133.68 538.14 57167.27 88888.00 2009-06-09 20:22:46.286 160 13132.51 538.89 57167.03 88888.00 2009-06-09 20:22:47.286 160 13132.51 539.14 57167.52 88888.00 2009-06-09 20:22:48.286 160 13133.16 538.52 57167.39 88888.00 2009-06-09 20:22:49.286 160 13132.90 538.39 57167.39 88888.00 2009-06-09 20:22:50.286 160 13132.64 539.01 57167.39 88888.00 2009-06-09 20:22:51.286 160 13132.12 539.14 57166.91 88888.00 2009-06-09 20:22:52.286 160 13132.64 539.51 57167.52 88888.00 2009-06-09 20:22:53.286 160 13133.81 539.88 57167.15 88888.00 2009-06-09 20:22:54.286 160 13132.25 539.51 57167.52 88888.00 2009-06-09 20:22:55.286 160 13133.29 539.38 57167.39 88888.00 2009-06-09 20:22:56.286 160 13132.90 539.01 57168.01 88888.00 2009-06-09 20:22:57.286 160 13132.77 538.27 57167.03 88888.00 2009-06-09 20:22:58.286 160 13132.77 539.51 57167.15 88888.00 2009-06-09 20:22:59.286 160 13133.03 539.14 57167.64 88888.00 2009-06-09 20:23:00.286 160 13133.55 540.25 57167.27 88888.00 2009-06-09 20:23:01.286 160 13132.51 540.13 57166.66 88888.00 2009-06-09 20:23:02.286 160 13132.77 539.38 57167.88 88888.00 2009-06-09 20:23:03.286 160 13133.29 540.00 57167.64 88888.00 2009-06-09 20:23:04.286 160 13133.29 540.25 57167.27 88888.00 2009-06-09 20:23:05.286 160 13133.03 539.75 57167.64 88888.00 2009-06-09 20:23:06.286 160 13133.03 540.13 57167.64 88888.00 2009-06-09 20:23:07.286 160 13132.77 540.13 57167.15 88888.00 2009-06-09 20:23:08.286 160 13133.16 540.13 57167.03 88888.00 2009-06-09 20:23:09.286 160 13133.42 539.88 57167.03 88888.00 2009-06-09 20:23:10.286 160 13133.55 540.00 57166.79 88888.00 2009-06-09 20:23:11.286 160 13133.81 539.63 57167.03 88888.00 2009-06-09 20:23:12.286 160 13132.90 539.26 57167.27 88888.00 2009-06-09 20:23:13.286 160 13133.16 539.38 57167.52 88888.00 2009-06-09 20:23:14.286 160 13132.90 539.51 57167.39 88888.00 2009-06-09 20:23:15.286 160 13133.55 539.63 57167.39 88888.00 2009-06-09 20:23:16.286 160 13132.64 539.51 57167.15 88888.00 2009-06-09 20:23:17.286 160 13132.77 539.63 57166.79 88888.00 2009-06-09 20:23:18.286 160 13133.16 539.51 57167.52 88888.00 2009-06-09 20:23:19.286 160 13133.03 539.75 57167.27 88888.00 2009-06-09 20:23:20.286 160 13133.29 538.64 57166.79 88888.00 2009-06-09 20:23:21.286 160 13133.29 539.75 57167.52 88888.00 2009-06-09 20:23:22.286 160 13133.29 538.89 57167.03 88888.00 2009-06-09 20:23:23.286 160 13133.03 538.64 57167.27 88888.00 2009-06-09 20:23:24.286 160 13133.16 539.38 57167.52 88888.00 2009-06-09 20:23:25.286 160 13133.16 539.63 57167.27 88888.00 2009-06-09 20:23:26.286 160 13133.81 538.39 57168.25 88888.00 2009-06-09 20:23:27.286 160 13133.16 538.89 57166.91 88888.00 2009-06-09 20:23:28.286 160 13132.90 539.51 57167.52 88888.00 2009-06-09 20:23:29.286 160 13132.51 539.01 57167.27 88888.00 2009-06-09 20:23:30.286 160 13132.77 539.14 57167.64 88888.00 2009-06-09 20:23:31.286 160 13133.16 539.38 57167.03 88888.00 2009-06-09 20:23:32.286 160 13133.55 539.14 57167.39 88888.00 2009-06-09 20:23:33.286 160 13132.51 539.88 57167.27 88888.00 2009-06-09 20:23:34.286 160 13133.55 539.51 57167.39 88888.00 2009-06-09 20:23:35.286 160 13133.16 539.26 57167.27 88888.00 2009-06-09 20:23:36.286 160 13132.77 539.75 57167.27 88888.00 2009-06-09 20:23:37.286 160 13133.03 539.26 57167.15 88888.00 2009-06-09 20:23:38.286 160 13132.90 539.26 57167.27 88888.00 2009-06-09 20:23:39.286 160 13133.03 539.38 57167.64 88888.00 2009-06-09 20:23:40.286 160 13133.55 539.38 57167.39 88888.00 2009-06-09 20:23:41.286 160 13133.03 540.00 57167.15 88888.00 2009-06-09 20:23:42.286 160 13133.29 539.14 57167.52 88888.00 2009-06-09 20:23:43.286 160 13132.51 540.25 57167.64 88888.00 2009-06-09 20:23:44.286 160 13133.03 539.51 57167.76 88888.00 2009-06-09 20:23:45.286 160 13133.03 539.51 57167.64 88888.00 2009-06-09 20:23:46.286 160 13133.42 540.00 57167.27 88888.00 2009-06-09 20:23:47.286 160 13133.29 539.63 57167.52 88888.00 2009-06-09 20:23:48.286 160 13133.03 539.51 57167.52 88888.00 2009-06-09 20:23:49.286 160 13133.29 539.51 57167.39 88888.00 2009-06-09 20:23:50.286 160 13133.03 539.75 57167.64 88888.00 2009-06-09 20:23:51.286 160 13133.55 539.38 57167.27 88888.00 2009-06-09 20:23:52.286 160 13133.42 539.26 57167.52 88888.00 2009-06-09 20:23:53.286 160 13133.81 539.88 57167.52 88888.00 2009-06-09 20:23:54.286 160 13133.94 539.14 57167.39 88888.00 2009-06-09 20:23:55.286 160 13133.81 539.14 57167.52 88888.00 2009-06-09 20:23:56.286 160 13134.07 538.52 57167.52 88888.00 2009-06-09 20:23:57.286 160 13133.55 538.64 57167.52 88888.00 2009-06-09 20:23:58.286 160 13133.94 538.39 57166.79 88888.00 2009-06-09 20:23:59.286 160 13133.94 538.89 57167.76 88888.00 2009-06-09 20:24:00.286 160 13133.94 539.14 57168.01 88888.00 2009-06-09 20:24:01.286 160 13133.94 538.76 57167.64 88888.00 2009-06-09 20:24:02.286 160 13134.07 539.01 57167.88 88888.00 2009-06-09 20:24:03.286 160 13133.81 537.77 57168.13 88888.00 2009-06-09 20:24:04.286 160 13133.94 538.02 57167.39 88888.00 2009-06-09 20:24:05.286 160 13133.94 538.52 57167.88 88888.00 2009-06-09 20:24:06.286 160 13134.46 537.90 57168.13 88888.00 2009-06-09 20:24:07.286 160 13133.68 538.02 57167.88 88888.00 2009-06-09 20:24:08.286 160 13133.55 537.90 57167.39 88888.00 2009-06-09 20:24:09.286 160 13133.81 538.27 57168.13 88888.00 2009-06-09 20:24:10.286 160 13134.07 538.76 57167.76 88888.00 2009-06-09 20:24:11.286 160 13133.94 539.14 57168.25 88888.00 2009-06-09 20:24:12.286 160 13133.68 538.52 57168.01 88888.00 2009-06-09 20:24:13.286 160 13133.16 539.01 57167.76 88888.00 2009-06-09 20:24:14.286 160 13133.55 538.89 57168.01 88888.00 2009-06-09 20:24:15.286 160 13133.55 539.01 57167.88 88888.00 2009-06-09 20:24:16.286 160 13133.55 538.27 57167.03 88888.00 2009-06-09 20:24:17.286 160 13132.25 538.52 57167.52 88888.00 2009-06-09 20:24:18.286 160 13133.29 538.76 57167.64 88888.00 2009-06-09 20:24:19.286 160 13133.03 539.01 57168.25 88888.00 2009-06-09 20:24:20.286 160 13132.51 539.14 57167.88 88888.00 2009-06-09 20:24:21.286 160 13133.29 539.14 57167.76 88888.00 2009-06-09 20:24:22.286 160 13132.51 539.51 57167.76 88888.00 2009-06-09 20:24:23.286 160 13133.42 539.38 57167.64 88888.00 2009-06-09 20:24:24.286 160 13133.42 539.14 57167.76 88888.00 2009-06-09 20:24:25.286 160 13134.07 539.63 57167.64 88888.00 2009-06-09 20:24:26.286 160 13133.29 539.14 57167.64 88888.00 2009-06-09 20:24:27.286 160 13133.16 538.76 57167.27 88888.00 2009-06-09 20:24:28.286 160 13132.90 539.63 57167.76 88888.00 2009-06-09 20:24:29.286 160 13133.55 539.01 57167.76 88888.00 2009-06-09 20:24:30.286 160 13133.55 539.01 57167.88 88888.00 2009-06-09 20:24:31.286 160 13133.81 539.14 57168.01 88888.00 2009-06-09 20:24:32.286 160 13134.07 539.01 57167.88 88888.00 2009-06-09 20:24:33.286 160 13133.94 538.89 57167.39 88888.00 2009-06-09 20:24:34.286 160 13133.94 538.89 57168.13 88888.00 2009-06-09 20:24:35.286 160 13133.81 538.27 57168.13 88888.00 2009-06-09 20:24:36.286 160 13134.33 540.13 57168.13 88888.00 2009-06-09 20:24:37.286 160 13134.33 539.14 57167.64 88888.00 2009-06-09 20:24:38.286 160 13134.20 539.26 57167.27 88888.00 2009-06-09 20:24:39.286 160 13133.68 539.38 57167.88 88888.00 2009-06-09 20:24:40.286 160 13133.81 538.89 57168.13 88888.00 2009-06-09 20:24:41.286 160 13133.42 539.01 57168.13 88888.00 2009-06-09 20:24:42.286 160 13134.20 538.39 57167.52 88888.00 2009-06-09 20:24:43.286 160 13133.42 538.64 57168.01 88888.00 2009-06-09 20:24:44.286 160 13134.20 539.14 57168.25 88888.00 2009-06-09 20:24:45.286 160 13133.55 539.01 57168.50 88888.00 2009-06-09 20:24:46.286 160 13133.55 539.01 57168.38 88888.00 2009-06-09 20:24:47.286 160 13134.07 539.01 57168.74 88888.00 2009-06-09 20:24:48.286 160 13134.72 538.89 57167.88 88888.00 2009-06-09 20:24:49.286 160 13133.94 538.39 57167.64 88888.00 2009-06-09 20:24:50.286 160 13133.42 538.39 57168.01 88888.00 2009-06-09 20:24:51.286 160 13133.29 538.52 57168.01 88888.00 2009-06-09 20:24:52.286 160 13133.03 539.14 57168.25 88888.00 2009-06-09 20:24:53.286 160 13134.07 538.39 57167.76 88888.00 2009-06-09 20:24:54.286 160 13133.29 538.14 57168.13 88888.00 2009-06-09 20:24:55.286 160 13133.55 537.90 57167.88 88888.00 2009-06-09 20:24:56.286 160 13133.42 537.65 57167.88 88888.00 2009-06-09 20:24:57.286 160 13133.29 537.77 57167.76 88888.00 2009-06-09 20:24:58.286 160 13132.90 538.76 57167.76 88888.00 2009-06-09 20:24:59.286 160 13133.68 538.64 57167.52 88888.00 2009-06-09 20:25:00.286 160 13133.29 538.76 57168.25 88888.00 2009-06-09 20:25:01.286 160 13132.77 538.02 57168.01 88888.00 2009-06-09 20:25:02.286 160 13133.68 538.02 57167.27 88888.00 2009-06-09 20:25:03.286 160 13133.03 538.64 57167.76 88888.00 2009-06-09 20:25:04.286 160 13133.55 538.39 57167.64 88888.00 2009-06-09 20:25:05.286 160 13133.03 538.52 57167.88 88888.00 2009-06-09 20:25:06.286 160 13132.90 539.01 57167.64 88888.00 2009-06-09 20:25:07.286 160 13132.90 538.39 57168.62 88888.00 2009-06-09 20:25:08.285 160 13133.42 538.52 57167.64 88888.00 2009-06-09 20:25:09.285 160 13133.94 538.14 57168.25 88888.00 2009-06-09 20:25:10.285 160 13133.55 539.38 57168.38 88888.00 2009-06-09 20:25:11.285 160 13133.29 538.89 57167.88 88888.00 2009-06-09 20:25:12.285 160 13133.42 538.89 57167.64 88888.00 2009-06-09 20:25:13.285 160 13132.77 538.52 57167.76 88888.00 2009-06-09 20:25:14.285 160 13133.55 538.39 57167.88 88888.00 2009-06-09 20:25:15.285 160 13133.81 538.89 57167.76 88888.00 2009-06-09 20:25:16.285 160 13133.42 538.27 57168.13 88888.00 2009-06-09 20:25:17.285 160 13134.72 537.90 57167.03 88888.00 2009-06-09 20:25:18.285 160 13133.81 537.77 57167.64 88888.00 2009-06-09 20:25:19.285 160 13133.03 537.53 57168.01 88888.00 2009-06-09 20:25:20.285 160 13133.81 538.14 57168.01 88888.00 2009-06-09 20:25:21.285 160 13133.42 538.02 57167.52 88888.00 2009-06-09 20:25:22.285 160 13134.20 537.03 57168.01 88888.00 2009-06-09 20:25:23.285 160 13133.55 537.53 57168.01 88888.00 2009-06-09 20:25:24.285 160 13133.94 537.65 57168.25 88888.00 2009-06-09 20:25:25.285 160 13133.68 537.53 57167.64 88888.00 2009-06-09 20:25:26.285 160 13133.68 537.28 57168.62 88888.00 2009-06-09 20:25:27.285 160 13133.55 537.77 57168.01 88888.00 2009-06-09 20:25:28.285 160 13133.81 536.91 57168.25 88888.00 2009-06-09 20:25:29.285 160 13133.03 537.28 57168.38 88888.00 2009-06-09 20:25:30.285 160 13133.68 537.53 57168.25 88888.00 2009-06-09 20:25:31.285 160 13133.94 537.77 57168.01 88888.00 2009-06-09 20:25:32.285 160 13134.07 538.14 57168.38 88888.00 2009-06-09 20:25:33.285 160 13133.03 537.03 57167.52 88888.00 2009-06-09 20:25:34.285 160 13133.29 537.03 57168.38 88888.00 2009-06-09 20:25:35.285 160 13133.29 536.91 57168.50 88888.00 2009-06-09 20:25:36.285 160 13133.29 537.53 57168.01 88888.00 2009-06-09 20:25:37.285 160 13132.77 537.53 57167.76 88888.00 2009-06-09 20:25:38.285 160 13132.90 537.28 57168.25 88888.00 2009-06-09 20:25:39.285 160 13133.03 537.77 57167.76 88888.00 2009-06-09 20:25:40.285 160 13133.16 537.90 57168.62 88888.00 2009-06-09 20:25:41.285 160 13132.64 537.53 57168.25 88888.00 2009-06-09 20:25:42.285 160 13132.38 538.14 57167.76 88888.00 2009-06-09 20:25:43.285 160 13133.03 537.53 57168.01 88888.00 2009-06-09 20:25:44.285 160 13132.64 537.90 57167.27 88888.00 2009-06-09 20:25:45.285 160 13132.77 538.02 57168.13 88888.00 2009-06-09 20:25:46.285 160 13132.90 538.52 57167.39 88888.00 2009-06-09 20:25:47.285 160 13132.90 538.14 57168.13 88888.00 2009-06-09 20:25:48.285 160 13132.77 538.02 57168.01 88888.00 2009-06-09 20:25:49.285 160 13132.77 538.39 57168.01 88888.00 2009-06-09 20:25:50.285 160 13132.64 538.14 57167.15 88888.00 2009-06-09 20:25:51.285 160 13132.77 537.53 57167.64 88888.00 2009-06-09 20:25:52.285 160 13133.55 537.53 57167.39 88888.00 2009-06-09 20:25:53.285 160 13132.51 538.39 57167.52 88888.00 2009-06-09 20:25:54.285 160 13132.38 537.90 57167.39 88888.00 2009-06-09 20:25:55.285 160 13133.03 537.77 57168.01 88888.00 2009-06-09 20:25:56.285 160 13132.51 538.02 57167.76 88888.00 2009-06-09 20:25:57.285 160 13133.42 538.39 57167.39 88888.00 2009-06-09 20:25:58.285 160 13134.07 538.64 57168.25 88888.00 2009-06-09 20:25:59.285 160 13133.81 538.27 57167.39 88888.00 2009-06-09 20:26:00.285 160 13133.55 537.40 57168.13 88888.00 2009-06-09 20:26:01.285 160 13133.29 537.40 57168.01 88888.00 2009-06-09 20:26:02.285 160 13133.42 537.77 57167.76 88888.00 2009-06-09 20:26:03.285 160 13132.77 537.77 57168.01 88888.00 2009-06-09 20:26:04.285 160 13133.68 537.65 57168.25 88888.00 2009-06-09 20:26:05.285 160 13132.64 538.02 57167.76 88888.00 2009-06-09 20:26:06.285 160 13132.90 537.40 57168.38 88888.00 2009-06-09 20:26:07.285 160 13133.29 537.28 57167.88 88888.00 2009-06-09 20:26:08.285 160 13131.86 537.28 57168.01 88888.00 2009-06-09 20:26:09.285 160 13132.64 537.28 57168.25 88888.00 2009-06-09 20:26:10.285 160 13133.29 537.53 57168.01 88888.00 2009-06-09 20:26:11.285 160 13133.03 537.15 57168.13 88888.00 2009-06-09 20:26:12.285 160 13132.90 537.15 57168.50 88888.00 2009-06-09 20:26:13.285 160 13132.51 537.53 57168.13 88888.00 2009-06-09 20:26:14.285 160 13132.77 536.91 57168.38 88888.00 2009-06-09 20:26:15.285 160 13132.25 537.77 57167.88 88888.00 2009-06-09 20:26:16.285 160 13132.77 537.40 57168.38 88888.00 2009-06-09 20:26:17.285 160 13132.51 537.15 57167.52 88888.00 2009-06-09 20:26:18.285 160 13132.77 537.28 57168.13 88888.00 2009-06-09 20:26:19.285 160 13132.77 536.78 57167.39 88888.00 2009-06-09 20:26:20.285 160 13132.77 537.65 57168.01 88888.00 2009-06-09 20:26:21.285 160 13133.29 537.40 57168.25 88888.00 2009-06-09 20:26:22.285 160 13132.38 538.02 57168.01 88888.00 2009-06-09 20:26:23.285 160 13133.03 537.15 57168.13 88888.00 2009-06-09 20:26:24.285 160 13132.90 538.02 57167.88 88888.00 2009-06-09 20:26:25.285 160 13132.38 538.52 57168.13 88888.00 2009-06-09 20:26:26.285 160 13132.25 537.53 57168.01 88888.00 2009-06-09 20:26:27.285 160 13132.77 537.65 57168.50 88888.00 2009-06-09 20:26:28.285 160 13133.16 537.65 57167.76 88888.00 2009-06-09 20:26:29.285 160 13133.29 537.77 57168.01 88888.00 2009-06-09 20:26:30.285 160 13132.64 538.02 57167.88 88888.00 2009-06-09 20:26:31.285 160 13132.77 537.65 57167.64 88888.00 2009-06-09 20:26:32.285 160 13133.42 537.53 57167.52 88888.00 2009-06-09 20:26:33.285 160 13133.55 538.39 57167.76 88888.00 2009-06-09 20:26:34.285 160 13133.03 538.02 57167.88 88888.00 2009-06-09 20:26:35.285 160 13132.38 538.52 57167.64 88888.00 2009-06-09 20:26:36.285 160 13133.29 538.76 57168.01 88888.00 2009-06-09 20:26:37.285 160 13132.51 538.52 57168.01 88888.00 2009-06-09 20:26:38.285 160 13133.03 539.14 57167.76 88888.00 2009-06-09 20:26:39.285 160 13132.90 538.52 57167.64 88888.00 2009-06-09 20:26:40.285 160 13133.55 538.02 57168.13 88888.00 2009-06-09 20:26:41.285 160 13133.42 538.39 57167.64 88888.00 2009-06-09 20:26:42.285 160 13133.16 538.39 57168.01 88888.00 2009-06-09 20:26:43.285 160 13133.16 538.39 57167.76 88888.00 2009-06-09 20:26:44.285 160 13133.16 538.64 57167.64 88888.00 2009-06-09 20:26:45.285 160 13133.81 538.52 57168.50 88888.00 2009-06-09 20:26:46.285 160 13133.29 538.76 57167.39 88888.00 2009-06-09 20:26:47.285 160 13132.77 538.39 57167.64 88888.00 2009-06-09 20:26:48.285 160 13133.16 538.39 57167.27 88888.00 2009-06-09 20:26:49.285 160 13132.90 538.39 57167.52 88888.00 2009-06-09 20:26:50.285 160 13133.16 537.53 57168.01 88888.00 2009-06-09 20:26:51.285 160 13133.16 537.40 57167.27 88888.00 2009-06-09 20:26:52.285 160 13133.16 537.77 57167.52 88888.00 2009-06-09 20:26:53.285 160 13133.68 537.53 57168.13 88888.00 2009-06-09 20:26:54.285 160 13133.68 537.90 57168.01 88888.00 2009-06-09 20:26:55.285 160 13132.77 537.03 57168.13 88888.00 2009-06-09 20:26:56.285 160 13134.20 537.65 57167.76 88888.00 2009-06-09 20:26:57.285 160 13133.42 536.78 57167.27 88888.00 2009-06-09 20:26:58.285 160 13133.16 536.91 57167.88 88888.00 2009-06-09 20:26:59.285 160 13133.42 537.03 57167.76 88888.00 2009-06-09 20:27:00.285 160 13133.16 537.28 57167.88 88888.00 2009-06-09 20:27:01.285 160 13133.29 537.53 57168.13 88888.00 2009-06-09 20:27:02.285 160 13132.77 537.03 57168.01 88888.00 2009-06-09 20:27:03.285 160 13133.03 536.78 57167.52 88888.00 2009-06-09 20:27:04.285 160 13133.42 536.53 57167.88 88888.00 2009-06-09 20:27:05.285 160 13132.77 537.03 57167.76 88888.00 2009-06-09 20:27:06.285 160 13133.81 536.78 57167.27 88888.00 2009-06-09 20:27:07.285 160 13132.51 536.66 57168.25 88888.00 2009-06-09 20:27:08.285 160 13133.29 537.15 57167.27 88888.00 2009-06-09 20:27:09.285 160 13132.77 537.28 57168.38 88888.00 2009-06-09 20:27:10.285 160 13132.77 537.03 57168.01 88888.00 2009-06-09 20:27:11.285 160 13132.90 537.90 57168.13 88888.00 2009-06-09 20:27:12.285 160 13133.68 536.66 57167.39 88888.00 2009-06-09 20:27:13.285 160 13133.29 537.03 57168.25 88888.00 2009-06-09 20:27:14.285 160 13131.86 537.15 57168.98 88888.00 2009-06-09 20:27:15.285 160 13133.68 537.40 57168.38 88888.00 2009-06-09 20:27:16.285 160 13133.81 537.15 57168.01 88888.00 2009-06-09 20:27:17.285 160 13132.77 537.53 57167.64 88888.00 2009-06-09 20:27:18.285 160 13133.03 537.77 57167.76 88888.00 2009-06-09 20:27:19.285 160 13133.55 538.02 57167.88 88888.00 2009-06-09 20:27:20.285 160 13133.55 537.65 57168.50 88888.00 2009-06-09 20:27:21.285 160 13133.16 537.65 57168.25 88888.00 2009-06-09 20:27:22.285 160 13133.03 537.65 57167.64 88888.00 2009-06-09 20:27:23.285 160 13133.55 537.90 57168.01 88888.00 2009-06-09 20:27:24.285 160 13133.03 537.53 57168.01 88888.00 2009-06-09 20:27:25.285 160 13133.55 537.15 57167.88 88888.00 2009-06-09 20:27:26.285 160 13133.81 537.65 57168.01 88888.00 2009-06-09 20:27:27.285 160 13133.42 538.14 57168.13 88888.00 2009-06-09 20:27:28.285 160 13133.94 537.77 57167.64 88888.00 2009-06-09 20:27:29.285 160 13133.81 537.77 57168.62 88888.00 2009-06-09 20:27:30.285 160 13133.16 538.14 57167.88 88888.00 2009-06-09 20:27:31.285 160 13133.68 537.03 57167.88 88888.00 2009-06-09 20:27:32.285 160 13133.55 537.53 57167.76 88888.00 2009-06-09 20:27:33.285 160 13133.81 537.28 57168.38 88888.00 2009-06-09 20:27:34.285 160 13133.94 537.15 57168.86 88888.00 2009-06-09 20:27:35.285 160 13133.16 536.53 57168.98 88888.00 2009-06-09 20:27:36.285 160 13133.55 537.15 57168.13 88888.00 2009-06-09 20:27:37.285 160 13133.94 536.78 57168.25 88888.00 2009-06-09 20:27:38.285 160 13133.42 536.78 57168.25 88888.00 2009-06-09 20:27:39.285 160 13133.29 537.53 57168.01 88888.00 2009-06-09 20:27:40.285 160 13132.51 537.65 57168.38 88888.00 2009-06-09 20:27:41.285 160 13133.42 537.28 57168.74 88888.00 2009-06-09 20:27:42.285 160 13133.81 537.40 57168.01 88888.00 2009-06-09 20:27:43.285 160 13133.29 537.28 57168.01 88888.00 2009-06-09 20:27:44.285 160 13133.42 536.66 57168.74 88888.00 2009-06-09 20:27:45.285 160 13133.03 537.15 57167.88 88888.00 2009-06-09 20:27:46.285 160 13133.81 536.78 57167.76 88888.00 2009-06-09 20:27:47.285 160 13132.90 537.65 57167.88 88888.00 2009-06-09 20:27:48.285 160 13133.42 537.03 57168.50 88888.00 2009-06-09 20:27:49.285 160 13133.68 537.40 57168.13 88888.00 2009-06-09 20:27:50.285 160 13132.77 537.65 57168.01 88888.00 2009-06-09 20:27:51.285 160 13133.16 536.91 57167.52 88888.00 2009-06-09 20:27:52.285 160 13132.51 537.15 57168.01 88888.00 2009-06-09 20:27:53.285 160 13132.90 537.28 57167.88 88888.00 2009-06-09 20:27:54.285 160 13132.77 537.40 57168.38 88888.00 2009-06-09 20:27:55.285 160 13133.03 536.66 57167.76 88888.00 2009-06-09 20:27:56.285 160 13133.03 537.40 57167.52 88888.00 2009-06-09 20:27:57.285 160 13132.51 537.40 57167.76 88888.00 2009-06-09 20:27:58.285 160 13132.38 537.53 57167.64 88888.00 2009-06-09 20:27:59.285 160 13133.42 537.90 57167.64 88888.00 2009-06-09 20:28:00.285 160 13133.16 537.40 57167.52 88888.00 2009-06-09 20:28:01.285 160 13132.64 538.27 57168.01 88888.00 2009-06-09 20:28:02.285 160 13133.42 538.02 57167.88 88888.00 2009-06-09 20:28:03.285 160 13132.90 538.52 57167.64 88888.00 2009-06-09 20:28:04.285 160 13133.03 538.39 57167.39 88888.00 2009-06-09 20:28:05.285 160 13132.77 537.03 57168.01 88888.00 2009-06-09 20:28:06.285 160 13132.90 537.65 57167.15 88888.00 2009-06-09 20:28:07.285 160 13134.33 537.53 57167.27 88888.00 2009-06-09 20:28:08.285 160 13133.29 537.65 57167.88 88888.00 2009-06-09 20:28:09.285 160 13133.81 537.15 57167.88 88888.00 2009-06-09 20:28:10.285 160 13133.03 537.28 57168.13 88888.00 2009-06-09 20:28:11.285 160 13132.90 537.53 57168.62 88888.00 2009-06-09 20:28:12.285 160 13133.68 537.03 57167.76 88888.00 2009-06-09 20:28:13.285 160 13133.03 537.65 57167.27 88888.00 2009-06-09 20:28:14.285 160 13133.29 536.29 57167.88 88888.00 2009-06-09 20:28:15.285 160 13133.03 537.15 57167.64 88888.00 2009-06-09 20:28:16.285 160 13132.77 536.16 57168.13 88888.00 2009-06-09 20:28:17.285 160 13133.81 536.53 57168.01 88888.00 2009-06-09 20:28:18.285 160 13132.90 536.66 57168.01 88888.00 2009-06-09 20:28:19.285 160 13133.03 536.78 57168.38 88888.00 2009-06-09 20:28:20.285 160 13133.68 536.41 57168.13 88888.00 2009-06-09 20:28:21.285 160 13133.16 536.66 57167.88 88888.00 2009-06-09 20:28:22.285 160 13133.16 536.53 57168.25 88888.00 2009-06-09 20:28:23.285 160 13133.03 536.66 57168.38 88888.00 2009-06-09 20:28:24.285 160 13133.55 536.91 57168.01 88888.00 2009-06-09 20:28:25.285 160 13133.42 536.78 57168.01 88888.00 2009-06-09 20:28:26.285 160 13132.51 536.66 57168.38 88888.00 2009-06-09 20:28:27.285 160 13132.25 536.91 57168.13 88888.00 2009-06-09 20:28:28.285 160 13132.64 536.78 57168.74 88888.00 2009-06-09 20:28:29.285 160 13132.90 537.28 57168.74 88888.00 2009-06-09 20:28:30.285 160 13132.25 537.40 57167.52 88888.00 2009-06-09 20:28:31.285 160 13132.38 537.15 57167.76 88888.00 2009-06-09 20:28:32.285 160 13131.47 537.03 57167.52 88888.00 2009-06-09 20:28:33.285 160 13132.12 537.03 57168.25 88888.00 2009-06-09 20:28:34.285 160 13131.21 537.40 57168.25 88888.00 2009-06-09 20:28:35.285 160 13132.38 537.03 57167.64 88888.00 2009-06-09 20:28:36.285 160 13131.34 537.28 57167.88 88888.00 2009-06-09 20:28:37.285 160 13131.99 537.03 57167.76 88888.00 2009-06-09 20:28:38.285 160 13131.99 537.40 57167.64 88888.00 2009-06-09 20:28:39.285 160 13131.86 537.03 57168.13 88888.00 2009-06-09 20:28:40.285 160 13131.99 537.90 57167.76 88888.00 2009-06-09 20:28:41.285 160 13131.60 537.28 57167.88 88888.00 2009-06-09 20:28:42.285 160 13131.73 537.28 57167.88 88888.00 2009-06-09 20:28:43.285 160 13132.38 537.53 57168.01 88888.00 2009-06-09 20:28:44.285 160 13132.51 537.53 57167.64 88888.00 2009-06-09 20:28:45.285 160 13131.86 537.40 57168.38 88888.00 2009-06-09 20:28:46.285 160 13131.99 537.40 57168.01 88888.00 2009-06-09 20:28:47.285 160 13131.86 537.65 57168.38 88888.00 2009-06-09 20:28:48.285 160 13131.86 537.40 57168.13 88888.00 2009-06-09 20:28:49.285 160 13131.47 536.91 57168.13 88888.00 2009-06-09 20:28:50.285 160 13131.73 536.66 57167.76 88888.00 2009-06-09 20:28:51.285 160 13132.51 536.91 57167.39 88888.00 2009-06-09 20:28:52.285 160 13131.86 537.40 57168.62 88888.00 2009-06-09 20:28:53.285 160 13132.77 537.15 57167.27 88888.00 2009-06-09 20:28:54.285 160 13132.38 537.65 57167.76 88888.00 2009-06-09 20:28:55.285 160 13131.86 537.15 57167.76 88888.00 2009-06-09 20:28:56.285 160 13131.86 537.40 57168.13 88888.00 2009-06-09 20:28:57.285 160 13132.12 537.03 57168.01 88888.00 2009-06-09 20:28:58.285 160 13132.25 536.41 57167.88 88888.00 2009-06-09 20:28:59.285 160 13132.51 537.03 57168.13 88888.00 2009-06-09 20:29:00.285 160 13132.25 536.78 57167.64 88888.00 2009-06-09 20:29:01.285 160 13132.12 536.66 57168.25 88888.00 2009-06-09 20:29:02.285 160 13132.12 536.91 57167.76 88888.00 2009-06-09 20:29:03.285 160 13132.51 536.04 57167.27 88888.00 2009-06-09 20:29:04.285 160 13131.86 536.04 57167.88 88888.00 2009-06-09 20:29:05.285 160 13132.12 536.04 57167.64 88888.00 2009-06-09 20:29:06.285 160 13132.12 536.91 57167.76 88888.00 2009-06-09 20:29:07.285 160 13131.86 536.29 57167.88 88888.00 2009-06-09 20:29:08.285 160 13131.86 536.16 57167.88 88888.00 2009-06-09 20:29:09.285 160 13131.47 536.16 57167.88 88888.00 2009-06-09 20:29:10.285 160 13131.99 536.16 57167.76 88888.00 2009-06-09 20:29:11.285 160 13132.12 536.66 57168.62 88888.00 2009-06-09 20:29:12.285 160 13131.73 536.78 57167.27 88888.00 2009-06-09 20:29:13.285 160 13131.73 536.53 57168.13 88888.00 2009-06-09 20:29:14.285 160 13132.38 536.91 57168.01 88888.00 2009-06-09 20:29:15.285 160 13131.99 536.78 57167.64 88888.00 2009-06-09 20:29:16.285 160 13131.73 536.91 57167.76 88888.00 2009-06-09 20:29:17.285 160 13131.47 537.90 57167.88 88888.00 2009-06-09 20:29:18.285 160 13130.56 536.91 57167.88 88888.00 2009-06-09 20:29:19.285 160 13131.86 537.28 57168.01 88888.00 2009-06-09 20:29:20.285 160 13131.08 537.65 57168.13 88888.00 2009-06-09 20:29:21.285 160 13132.25 538.14 57167.52 88888.00 2009-06-09 20:29:22.285 160 13131.60 537.40 57167.39 88888.00 2009-06-09 20:29:23.285 160 13131.21 537.77 57168.01 88888.00 2009-06-09 20:29:24.285 160 13131.08 537.90 57167.64 88888.00 2009-06-09 20:29:25.285 160 13131.73 537.90 57167.88 88888.00 2009-06-09 20:29:26.285 160 13131.86 537.90 57168.01 88888.00 2009-06-09 20:29:27.285 160 13131.60 538.14 57167.76 88888.00 2009-06-09 20:29:28.285 160 13132.25 538.02 57167.39 88888.00 2009-06-09 20:29:29.285 160 13132.51 537.40 57167.76 88888.00 2009-06-09 20:29:30.285 160 13132.12 537.65 57168.01 88888.00 2009-06-09 20:29:31.285 160 13131.99 536.91 57167.76 88888.00 2009-06-09 20:29:32.285 160 13132.64 537.15 57168.01 88888.00 2009-06-09 20:29:33.285 160 13132.38 538.27 57167.76 88888.00 2009-06-09 20:29:34.285 160 13132.51 537.40 57168.25 88888.00 2009-06-09 20:29:35.285 160 13131.86 537.40 57168.01 88888.00 2009-06-09 20:29:36.285 160 13132.25 536.78 57168.38 88888.00 2009-06-09 20:29:37.285 160 13132.51 537.15 57168.13 88888.00 2009-06-09 20:29:38.285 160 13132.38 536.78 57168.25 88888.00 2009-06-09 20:29:39.285 160 13132.64 536.91 57167.88 88888.00 2009-06-09 20:29:40.285 160 13132.90 536.16 57167.88 88888.00 2009-06-09 20:29:41.285 160 13132.38 537.03 57167.52 88888.00 2009-06-09 20:29:42.285 160 13132.64 536.66 57167.64 88888.00 2009-06-09 20:29:43.285 160 13132.77 536.41 57168.38 88888.00 2009-06-09 20:29:44.285 160 13132.64 536.41 57168.01 88888.00 2009-06-09 20:29:45.285 160 13132.51 536.91 57167.88 88888.00 2009-06-09 20:29:46.285 160 13132.12 536.29 57168.25 88888.00 2009-06-09 20:29:47.285 160 13131.99 536.16 57167.39 88888.00 2009-06-09 20:29:48.285 160 13131.73 536.29 57168.13 88888.00 2009-06-09 20:29:49.285 160 13132.12 536.53 57168.62 88888.00 2009-06-09 20:29:50.285 160 13132.12 536.41 57167.88 88888.00 2009-06-09 20:29:51.285 160 13131.86 536.66 57167.88 88888.00 2009-06-09 20:29:52.285 160 13131.34 536.04 57167.64 88888.00 2009-06-09 20:29:53.285 160 13131.60 536.66 57168.01 88888.00 2009-06-09 20:29:54.285 160 13131.86 536.41 57168.01 88888.00 2009-06-09 20:29:55.285 160 13131.34 536.29 57167.39 88888.00 2009-06-09 20:29:56.285 160 13131.86 535.92 57168.50 88888.00 2009-06-09 20:29:57.285 160 13131.34 535.54 57167.76 88888.00 2009-06-09 20:29:58.285 160 13131.47 536.66 57167.39 88888.00 2009-06-09 20:29:59.285 160 13132.25 536.04 57167.88 88888.00 2009-06-09 20:30:00.285 160 13131.47 536.66 57168.13 88888.00 2009-06-09 20:30:01.285 160 13131.21 536.04 57168.38 88888.00 2009-06-09 20:30:02.285 160 13132.12 536.66 57168.25 88888.00 2009-06-09 20:30:03.285 160 13131.86 536.53 57168.13 88888.00 2009-06-09 20:30:04.285 160 13132.64 536.41 57167.76 88888.00 2009-06-09 20:30:05.285 160 13131.60 536.41 57168.13 88888.00 2009-06-09 20:30:06.285 160 13131.21 536.29 57167.39 88888.00 2009-06-09 20:30:07.285 160 13131.47 536.78 57167.76 88888.00 2009-06-09 20:30:08.285 160 13131.86 537.40 57168.25 88888.00 2009-06-09 20:30:09.285 160 13132.12 535.92 57168.13 88888.00 2009-06-09 20:30:10.285 160 13132.77 536.66 57167.39 88888.00 2009-06-09 20:30:11.285 160 13131.73 536.16 57168.13 88888.00 2009-06-09 20:30:12.285 160 13132.51 536.53 57167.39 88888.00 2009-06-09 20:30:13.285 160 13131.86 536.91 57168.13 88888.00 2009-06-09 20:30:14.285 160 13132.38 536.91 57167.76 88888.00 2009-06-09 20:30:15.285 160 13131.99 536.91 57167.52 88888.00 2009-06-09 20:30:16.285 160 13132.25 536.78 57167.76 88888.00 2009-06-09 20:30:17.285 160 13131.99 536.91 57168.01 88888.00 2009-06-09 20:30:18.285 160 13132.38 537.03 57167.88 88888.00 2009-06-09 20:30:19.285 160 13132.12 536.78 57168.25 88888.00 2009-06-09 20:30:20.285 160 13131.73 536.41 57168.25 88888.00 2009-06-09 20:30:21.285 160 13132.64 536.29 57167.64 88888.00 2009-06-09 20:30:22.285 160 13132.12 536.78 57168.74 88888.00 2009-06-09 20:30:23.285 160 13132.77 536.41 57168.13 88888.00 2009-06-09 20:30:24.285 160 13132.64 536.66 57168.50 88888.00 2009-06-09 20:30:25.285 160 13132.51 536.53 57168.74 88888.00 2009-06-09 20:30:26.285 160 13132.51 536.29 57168.01 88888.00 2009-06-09 20:30:27.285 160 13131.99 536.66 57168.25 88888.00 2009-06-09 20:30:28.285 160 13132.12 536.29 57168.01 88888.00 2009-06-09 20:30:29.285 160 13132.77 536.29 57167.64 88888.00 2009-06-09 20:30:30.285 160 13132.38 536.41 57168.25 88888.00 2009-06-09 20:30:31.285 160 13132.51 535.92 57167.88 88888.00 2009-06-09 20:30:32.285 160 13132.77 536.16 57168.01 88888.00 2009-06-09 20:30:33.285 160 13131.99 536.16 57168.62 88888.00 2009-06-09 20:30:34.285 160 13131.86 536.78 57168.38 88888.00 2009-06-09 20:30:35.285 160 13132.12 536.29 57168.25 88888.00 2009-06-09 20:30:36.285 160 13131.73 536.53 57168.50 88888.00 2009-06-09 20:30:37.285 160 13131.73 536.41 57168.50 88888.00 2009-06-09 20:30:38.285 160 13132.25 536.91 57168.38 88888.00 2009-06-09 20:30:39.285 160 13132.51 536.53 57167.76 88888.00 2009-06-09 20:30:40.285 160 13132.77 536.53 57168.25 88888.00 2009-06-09 20:30:41.285 160 13131.99 536.66 57168.50 88888.00 2009-06-09 20:30:42.285 160 13132.90 536.66 57167.88 88888.00 2009-06-09 20:30:43.285 160 13132.64 536.91 57167.88 88888.00 2009-06-09 20:30:44.285 160 13132.51 537.03 57167.64 88888.00 2009-06-09 20:30:45.285 160 13132.90 537.65 57168.01 88888.00 2009-06-09 20:30:46.285 160 13133.16 536.78 57168.38 88888.00 2009-06-09 20:30:47.285 160 13132.77 536.78 57168.25 88888.00 2009-06-09 20:30:48.285 160 13131.73 536.91 57168.01 88888.00 2009-06-09 20:30:49.285 160 13132.25 537.15 57168.74 88888.00 2009-06-09 20:30:50.285 160 13132.38 537.28 57168.38 88888.00 2009-06-09 20:30:51.285 160 13131.99 538.02 57168.50 88888.00 2009-06-09 20:30:52.285 160 13132.25 536.91 57168.13 88888.00 2009-06-09 20:30:53.285 160 13132.38 537.15 57168.62 88888.00 2009-06-09 20:30:54.285 160 13132.12 537.40 57168.50 88888.00 2009-06-09 20:30:55.285 160 13132.51 536.91 57168.38 88888.00 2009-06-09 20:30:56.285 160 13132.12 536.91 57168.38 88888.00 2009-06-09 20:30:57.285 160 13132.51 537.28 57168.62 88888.00 2009-06-09 20:30:58.285 160 13132.25 537.65 57169.11 88888.00 2009-06-09 20:30:59.285 160 13131.86 536.66 57168.25 88888.00 2009-06-09 20:31:00.285 160 13132.51 536.16 57168.86 88888.00 2009-06-09 20:31:01.285 160 13132.38 536.29 57169.11 88888.00 2009-06-09 20:31:02.285 160 13132.12 536.04 57168.38 88888.00 2009-06-09 20:31:03.285 160 13133.29 536.04 57168.13 88888.00 2009-06-09 20:31:04.285 160 13132.77 535.67 57167.64 88888.00 2009-06-09 20:31:05.285 160 13132.77 536.29 57168.62 88888.00 2009-06-09 20:31:06.285 160 13132.77 535.42 57168.13 88888.00 2009-06-09 20:31:07.285 160 13132.77 535.05 57168.25 88888.00 2009-06-09 20:31:08.285 160 13132.25 535.30 57168.13 88888.00 2009-06-09 20:31:09.285 160 13132.25 535.17 57168.25 88888.00 2009-06-09 20:31:10.285 160 13132.64 535.42 57168.38 88888.00 2009-06-09 20:31:11.285 160 13131.86 535.67 57167.64 88888.00 2009-06-09 20:31:12.285 160 13132.38 533.93 57168.01 88888.00 2009-06-09 20:31:13.285 160 13131.86 535.17 57168.62 88888.00 2009-06-09 20:31:14.285 160 13132.12 535.30 57168.50 88888.00 2009-06-09 20:31:15.285 160 13132.25 535.30 57168.25 88888.00 2009-06-09 20:31:16.285 160 13131.99 535.30 57168.01 88888.00 2009-06-09 20:31:17.285 160 13132.12 535.42 57167.76 88888.00 2009-06-09 20:31:18.285 160 13131.86 534.92 57168.01 88888.00 2009-06-09 20:31:19.285 160 13131.86 535.54 57168.01 88888.00 2009-06-09 20:31:20.285 160 13131.34 536.04 57168.25 88888.00 2009-06-09 20:31:21.285 160 13131.99 535.79 57167.76 88888.00 2009-06-09 20:31:22.285 160 13131.99 536.66 57168.01 88888.00 2009-06-09 20:31:23.285 160 13131.21 536.04 57167.88 88888.00 2009-06-09 20:31:24.285 160 13131.08 535.79 57168.13 88888.00 2009-06-09 20:31:25.285 160 13131.73 536.78 57168.25 88888.00 2009-06-09 20:31:26.285 160 13132.51 537.15 57167.64 88888.00 2009-06-09 20:31:27.285 160 13131.60 536.78 57167.52 88888.00 2009-06-09 20:31:28.285 160 13131.86 536.41 57168.01 88888.00 2009-06-09 20:31:29.285 160 13131.99 537.28 57167.39 88888.00 2009-06-09 20:31:30.285 160 13131.73 536.78 57168.01 88888.00 2009-06-09 20:31:31.285 160 13132.38 536.91 57167.64 88888.00 2009-06-09 20:31:32.285 160 13131.99 537.40 57167.76 88888.00 2009-06-09 20:31:33.285 160 13132.38 536.41 57168.74 88888.00 2009-06-09 20:31:34.285 160 13132.64 536.78 57167.76 88888.00 2009-06-09 20:31:35.285 160 13132.38 536.66 57168.13 88888.00 2009-06-09 20:31:36.285 160 13132.64 536.78 57167.76 88888.00 2009-06-09 20:31:37.285 160 13133.03 537.03 57167.88 88888.00 2009-06-09 20:31:38.285 160 13132.64 537.40 57168.01 88888.00 2009-06-09 20:31:39.285 160 13132.51 537.28 57168.25 88888.00 2009-06-09 20:31:40.285 160 13132.90 536.66 57167.88 88888.00 2009-06-09 20:31:41.285 160 13132.64 537.15 57168.38 88888.00 2009-06-09 20:31:42.285 160 13132.38 537.40 57168.50 88888.00 2009-06-09 20:31:43.285 160 13133.29 536.91 57168.74 88888.00 2009-06-09 20:31:44.285 160 13132.90 536.78 57168.62 88888.00 2009-06-09 20:31:45.285 160 13132.12 536.91 57168.50 88888.00 2009-06-09 20:31:46.285 160 13132.38 537.53 57168.13 88888.00 2009-06-09 20:31:47.285 160 13133.16 537.77 57167.76 88888.00 2009-06-09 20:31:48.285 160 13132.77 537.65 57168.38 88888.00 2009-06-09 20:31:49.285 160 13132.51 537.40 57168.01 88888.00 2009-06-09 20:31:50.285 160 13131.86 537.40 57168.38 88888.00 2009-06-09 20:31:51.285 160 13131.99 537.28 57168.74 88888.00 2009-06-09 20:31:52.285 160 13132.25 537.28 57169.11 88888.00 2009-06-09 20:31:53.285 160 13131.86 537.15 57168.74 88888.00 2009-06-09 20:31:54.285 160 13131.86 536.53 57168.13 88888.00 2009-06-09 20:31:55.285 160 13132.51 537.15 57168.74 88888.00 2009-06-09 20:31:56.285 160 13132.12 536.53 57168.13 88888.00 2009-06-09 20:31:57.285 160 13132.38 536.53 57168.38 88888.00 2009-06-09 20:31:58.285 160 13133.16 537.03 57168.13 88888.00 2009-06-09 20:31:59.285 160 13132.38 536.29 57168.62 88888.00 2009-06-09 20:32:00.285 160 13131.60 537.15 57168.25 88888.00 2009-06-09 20:32:01.285 160 13132.77 536.78 57168.25 88888.00 2009-06-09 20:32:02.285 160 13132.38 537.03 57167.39 88888.00 2009-06-09 20:32:03.285 160 13132.25 537.40 57167.76 88888.00 2009-06-09 20:32:04.285 160 13131.60 536.91 57168.25 88888.00 2009-06-09 20:32:05.285 160 13132.12 536.66 57168.01 88888.00 2009-06-09 20:32:06.285 160 13131.60 537.03 57168.50 88888.00 2009-06-09 20:32:07.285 160 13131.99 537.03 57168.01 88888.00 2009-06-09 20:32:08.285 160 13131.86 536.91 57168.25 88888.00 2009-06-09 20:32:09.285 160 13132.51 536.78 57167.76 88888.00 2009-06-09 20:32:10.285 160 13131.99 537.65 57168.01 88888.00 2009-06-09 20:32:11.285 160 13131.34 537.40 57168.25 88888.00 2009-06-09 20:32:12.285 160 13131.73 536.41 57168.25 88888.00 2009-06-09 20:32:13.285 160 13132.25 537.53 57167.88 88888.00 2009-06-09 20:32:14.285 160 13131.99 536.66 57167.88 88888.00 2009-06-09 20:32:15.285 160 13132.77 537.03 57168.25 88888.00 2009-06-09 20:32:16.285 160 13132.64 536.66 57168.38 88888.00 2009-06-09 20:32:17.285 160 13132.90 537.28 57168.38 88888.00 2009-06-09 20:32:18.285 160 13132.51 536.91 57167.88 88888.00 2009-06-09 20:32:19.285 160 13132.38 536.91 57167.76 88888.00 2009-06-09 20:32:20.285 160 13132.51 536.78 57168.74 88888.00 2009-06-09 20:32:21.285 160 13132.25 537.40 57167.15 88888.00 2009-06-09 20:32:22.285 160 13132.77 537.40 57168.98 88888.00 2009-06-09 20:32:23.285 160 13132.12 537.15 57168.50 88888.00 2009-06-09 20:32:24.285 160 13132.77 537.28 57168.62 88888.00 2009-06-09 20:32:25.285 160 13132.77 537.03 57167.88 88888.00 2009-06-09 20:32:26.285 160 13133.29 536.29 57168.01 88888.00 2009-06-09 20:32:27.285 160 13133.55 537.90 57168.38 88888.00 2009-06-09 20:32:28.285 160 13132.51 538.14 57168.01 88888.00 2009-06-09 20:32:29.285 160 13132.51 537.28 57169.23 88888.00 2009-06-09 20:32:30.285 160 13133.03 537.53 57168.86 88888.00 2009-06-09 20:32:31.285 160 13132.25 537.53 57168.13 88888.00 2009-06-09 20:32:32.285 160 13132.38 537.77 57168.01 88888.00 2009-06-09 20:32:33.285 160 13133.03 537.15 57168.86 88888.00 2009-06-09 20:32:34.285 160 13132.90 537.65 57168.62 88888.00 2009-06-09 20:32:35.285 160 13132.90 537.03 57168.13 88888.00 2009-06-09 20:32:36.285 160 13132.51 537.40 57168.86 88888.00 2009-06-09 20:32:37.285 160 13132.64 537.28 57168.98 88888.00 2009-06-09 20:32:38.285 160 13132.51 537.90 57169.23 88888.00 2009-06-09 20:32:39.285 160 13132.77 537.77 57168.38 88888.00 2009-06-09 20:32:40.285 160 13132.25 537.28 57168.86 88888.00 2009-06-09 20:32:41.285 160 13132.90 537.77 57168.98 88888.00 2009-06-09 20:32:42.285 160 13131.99 538.02 57169.11 88888.00 2009-06-09 20:32:43.285 160 13132.90 537.28 57168.74 88888.00 2009-06-09 20:32:44.285 160 13131.99 537.15 57168.62 88888.00 2009-06-09 20:32:45.285 160 13133.03 537.03 57168.74 88888.00 2009-06-09 20:32:46.285 160 13132.25 537.15 57167.64 88888.00 2009-06-09 20:32:47.285 160 13132.51 537.15 57168.62 88888.00 2009-06-09 20:32:48.285 160 13132.12 537.77 57168.74 88888.00 2009-06-09 20:32:49.285 160 13131.99 537.53 57168.38 88888.00 2009-06-09 20:32:50.285 160 13132.64 537.40 57168.38 88888.00 2009-06-09 20:32:51.285 160 13132.25 537.40 57168.86 88888.00 2009-06-09 20:32:52.285 160 13132.38 537.40 57168.98 88888.00 2009-06-09 20:32:53.285 160 13132.64 537.77 57168.74 88888.00 2009-06-09 20:32:54.285 160 13132.12 537.90 57168.38 88888.00 2009-06-09 20:32:55.285 160 13133.16 537.15 57168.50 88888.00 2009-06-09 20:32:56.285 160 13133.16 537.65 57168.86 88888.00 2009-06-09 20:32:57.285 160 13132.25 537.77 57168.50 88888.00 2009-06-09 20:32:58.285 160 13132.77 538.02 57168.86 88888.00 2009-06-09 20:32:59.285 160 13132.64 537.53 57169.11 88888.00 2009-06-09 20:33:00.285 160 13132.90 537.53 57168.62 88888.00 2009-06-09 20:33:01.285 160 13133.29 538.02 57168.50 88888.00 2009-06-09 20:33:02.285 160 13133.03 537.53 57168.74 88888.00 2009-06-09 20:33:03.285 160 13132.77 537.53 57168.50 88888.00 2009-06-09 20:33:04.285 160 13132.64 537.28 57168.25 88888.00 2009-06-09 20:33:05.285 160 13132.64 537.90 57168.74 88888.00 2009-06-09 20:33:06.285 160 13132.90 537.65 57169.23 88888.00 2009-06-09 20:33:07.285 160 13132.90 538.14 57168.13 88888.00 2009-06-09 20:33:08.285 160 13132.77 537.53 57168.62 88888.00 2009-06-09 20:33:09.285 160 13133.16 537.77 57169.11 88888.00 2009-06-09 20:33:10.285 160 13133.03 538.14 57168.74 88888.00 2009-06-09 20:33:11.285 160 13132.90 537.40 57169.11 88888.00 2009-06-09 20:33:12.285 160 13133.16 537.65 57168.74 88888.00 2009-06-09 20:33:13.285 160 13132.12 537.90 57169.60 88888.00 2009-06-09 20:33:14.285 160 13133.03 538.39 57169.11 88888.00 2009-06-09 20:33:15.285 160 13133.55 537.90 57169.60 88888.00 2009-06-09 20:33:16.285 160 13132.51 537.90 57168.62 88888.00 2009-06-09 20:33:17.285 160 13132.25 537.03 57168.62 88888.00 2009-06-09 20:33:18.285 160 13132.38 537.65 57168.74 88888.00 2009-06-09 20:33:19.285 160 13132.51 537.65 57169.11 88888.00 2009-06-09 20:33:20.285 160 13132.38 537.40 57168.74 88888.00 2009-06-09 20:33:21.285 160 13132.51 537.40 57169.60 88888.00 2009-06-09 20:33:22.285 160 13132.38 537.40 57168.98 88888.00 2009-06-09 20:33:23.285 160 13131.86 537.28 57168.13 88888.00 2009-06-09 20:33:24.285 160 13132.25 536.78 57168.62 88888.00 2009-06-09 20:33:25.285 160 13132.51 537.15 57168.74 88888.00 2009-06-09 20:33:26.285 160 13131.99 537.15 57168.13 88888.00 2009-06-09 20:33:27.285 160 13132.51 536.91 57169.47 88888.00 2009-06-09 20:33:28.285 160 13132.90 537.28 57168.98 88888.00 2009-06-09 20:33:29.285 160 13133.55 536.91 57169.11 88888.00 2009-06-09 20:33:30.285 160 13133.03 537.53 57168.98 88888.00 2009-06-09 20:33:31.285 160 13132.51 537.03 57168.98 88888.00 2009-06-09 20:33:32.285 160 13132.51 537.15 57168.98 88888.00 2009-06-09 20:33:33.285 160 13133.42 537.28 57168.25 88888.00 2009-06-09 20:33:34.285 160 13133.16 536.78 57168.62 88888.00 2009-06-09 20:33:35.285 160 13132.90 536.91 57168.50 88888.00 2009-06-09 20:33:36.285 160 13133.03 536.78 57169.23 88888.00 2009-06-09 20:33:37.285 160 13132.77 536.66 57168.86 88888.00 2009-06-09 20:33:38.285 160 13133.29 537.03 57168.62 88888.00 2009-06-09 20:33:40.285 160 13133.03 537.28 57169.60 88888.00 2009-06-09 20:33:41.285 160 13133.42 537.03 57169.35 88888.00 2009-06-09 20:33:42.285 160 13133.55 537.15 57169.23 88888.00 2009-06-09 20:33:43.285 160 13133.16 536.53 57169.35 88888.00 2009-06-09 20:33:44.285 160 13133.16 537.03 57169.11 88888.00 2009-06-09 20:33:45.285 160 13132.64 537.28 57168.98 88888.00 2009-06-09 20:33:46.285 160 13133.55 537.28 57169.11 88888.00 2009-06-09 20:33:47.285 160 13133.68 537.40 57169.11 88888.00 2009-06-09 20:33:48.285 160 13133.94 538.02 57168.86 88888.00 2009-06-09 20:33:49.285 160 13133.29 537.53 57169.23 88888.00 2009-06-09 20:33:50.285 160 13133.29 537.03 57169.35 88888.00 2009-06-09 20:33:51.285 160 13133.29 537.53 57168.62 88888.00 2009-06-09 20:33:52.285 160 13133.42 537.53 57169.47 88888.00 2009-06-09 20:33:53.285 160 13133.94 539.01 57169.84 88888.00 2009-06-09 20:33:54.285 160 13133.42 537.77 57169.35 88888.00 2009-06-09 20:33:55.285 160 13133.03 537.90 57169.35 88888.00 2009-06-09 20:33:56.285 160 13133.68 538.02 57168.98 88888.00 2009-06-09 20:33:57.285 160 13133.81 537.53 57169.23 88888.00 2009-06-09 20:33:58.285 160 13133.55 537.65 57169.72 88888.00 2009-06-09 20:33:59.285 160 13133.55 537.65 57169.84 88888.00 2009-06-09 20:34:00.285 160 13133.94 538.14 57169.84 88888.00 2009-06-09 20:34:01.285 160 13133.94 537.53 57168.62 88888.00 2009-06-09 20:34:02.285 160 13133.81 537.65 57169.47 88888.00 2009-06-09 20:34:03.285 160 13133.81 537.65 57169.35 88888.00 2009-06-09 20:34:04.285 160 13133.16 537.77 57169.35 88888.00 2009-06-09 20:34:05.285 160 13132.90 537.65 57169.23 88888.00 2009-06-09 20:34:06.285 160 13133.42 537.77 57169.47 88888.00 2009-06-09 20:34:07.285 160 13133.42 537.40 57169.60 88888.00 2009-06-09 20:34:08.285 160 13133.55 537.65 57169.60 88888.00 2009-06-09 20:34:09.285 160 13133.29 537.53 57169.96 88888.00 2009-06-09 20:34:10.285 160 13133.55 537.65 57169.72 88888.00 2009-06-09 20:34:11.285 160 13133.55 537.53 57169.84 88888.00 2009-06-09 20:34:12.285 160 13133.68 537.03 57169.35 88888.00 2009-06-09 20:34:13.285 160 13133.42 537.40 57169.35 88888.00 2009-06-09 20:34:14.285 160 13133.42 537.53 57169.60 88888.00 2009-06-09 20:34:15.285 160 13134.20 537.53 57169.72 88888.00 2009-06-09 20:34:16.285 160 13133.68 536.91 57169.96 88888.00 2009-06-09 20:34:17.285 160 13134.20 536.91 57169.47 88888.00 2009-06-09 20:34:18.285 160 13133.68 536.78 57170.09 88888.00 2009-06-09 20:34:19.285 160 13133.94 537.40 57168.98 88888.00 2009-06-09 20:34:20.285 160 13133.16 537.03 57169.47 88888.00 2009-06-09 20:34:21.285 160 13134.46 537.53 57169.72 88888.00 2009-06-09 20:34:22.285 160 13134.46 537.65 57169.35 88888.00 2009-06-09 20:34:23.285 160 13133.81 537.53 57169.35 88888.00 2009-06-09 20:34:24.285 160 13135.11 537.65 57169.35 88888.00 2009-06-09 20:34:25.285 160 13135.11 537.77 57169.60 88888.00 2009-06-09 20:34:26.285 160 13134.85 537.28 57170.45 88888.00 2009-06-09 20:34:27.285 160 13134.07 537.65 57170.09 88888.00 2009-06-09 20:34:28.285 160 13134.72 537.77 57169.96 88888.00 2009-06-09 20:34:29.285 160 13135.11 537.65 57170.33 88888.00 2009-06-09 20:34:30.285 160 13135.11 537.90 57169.72 88888.00 2009-06-09 20:34:31.285 160 13133.81 537.40 57169.47 88888.00 2009-06-09 20:34:32.285 160 13134.85 537.90 57169.72 88888.00 2009-06-09 20:34:33.285 160 13133.81 537.65 57169.60 88888.00 2009-06-09 20:34:34.285 160 13135.63 537.15 57170.09 88888.00 2009-06-09 20:34:35.285 160 13134.85 538.02 57169.72 88888.00 2009-06-09 20:34:36.285 160 13134.72 537.90 57170.21 88888.00 2009-06-09 20:34:37.285 160 13134.98 538.39 57169.72 88888.00 2009-06-09 20:34:38.285 160 13134.59 537.77 57169.60 88888.00 2009-06-09 20:34:39.285 160 13134.33 537.65 57169.23 88888.00 2009-06-09 20:34:40.285 160 13134.07 537.53 57170.09 88888.00 2009-06-09 20:34:41.285 160 13134.46 537.53 57169.96 88888.00 2009-06-09 20:34:42.285 160 13134.59 537.53 57170.09 88888.00 2009-06-09 20:34:43.285 160 13135.11 538.02 57170.45 88888.00 2009-06-09 20:34:44.285 160 13134.59 537.90 57169.35 88888.00 2009-06-09 20:34:45.285 160 13134.98 537.53 57170.21 88888.00 2009-06-09 20:34:46.285 160 13133.81 537.53 57169.35 88888.00 2009-06-09 20:34:47.285 160 13134.72 537.40 57169.96 88888.00 2009-06-09 20:34:48.285 160 13134.85 537.03 57170.21 88888.00 2009-06-09 20:34:49.285 160 13134.59 537.65 57170.21 88888.00 2009-06-09 20:34:50.285 160 13134.46 538.02 57170.57 88888.00 2009-06-09 20:34:51.285 160 13134.33 537.03 57169.96 88888.00 2009-06-09 20:34:52.285 160 13134.85 537.40 57170.21 88888.00 2009-06-09 20:34:53.285 160 13134.33 537.90 57169.96 88888.00 2009-06-09 20:34:54.285 160 13134.07 537.28 57169.96 88888.00 2009-06-09 20:34:55.285 160 13133.55 537.40 57169.84 88888.00 2009-06-09 20:34:56.285 160 13134.20 537.03 57170.21 88888.00 2009-06-09 20:34:57.285 160 13134.72 537.40 57169.60 88888.00 2009-06-09 20:34:58.285 160 13134.46 537.03 57169.96 88888.00 2009-06-09 20:34:59.285 160 13133.68 537.28 57170.82 88888.00 2009-06-09 20:35:00.285 160 13134.59 537.90 57169.72 88888.00 2009-06-09 20:35:01.285 160 13135.24 537.65 57170.09 88888.00 2009-06-09 20:35:02.285 160 13134.33 537.28 57169.96 88888.00 2009-06-09 20:35:03.285 160 13134.98 537.53 57169.84 88888.00 2009-06-09 20:35:04.285 160 13134.85 537.15 57169.96 88888.00 2009-06-09 20:35:05.285 160 13134.85 537.28 57170.21 88888.00 2009-06-09 20:35:06.285 160 13134.85 537.77 57170.21 88888.00 2009-06-09 20:35:07.285 160 13135.37 537.40 57170.33 88888.00 2009-06-09 20:35:08.285 160 13134.46 536.91 57170.33 88888.00 2009-06-09 20:35:09.285 160 13135.37 537.53 57170.21 88888.00 2009-06-09 20:35:10.285 160 13134.98 537.15 57169.84 88888.00 2009-06-09 20:35:11.285 160 13135.63 537.53 57170.09 88888.00 2009-06-09 20:35:12.285 160 13135.50 537.28 57169.84 88888.00 2009-06-09 20:35:13.285 160 13135.89 537.03 57170.45 88888.00 2009-06-09 20:35:14.285 160 13135.76 537.77 57170.21 88888.00 2009-06-09 20:35:15.285 160 13135.37 537.53 57169.84 88888.00 2009-06-09 20:35:16.285 160 13134.98 537.28 57170.33 88888.00 2009-06-09 20:35:17.285 160 13135.89 537.03 57170.09 88888.00 2009-06-09 20:35:18.285 160 13135.50 537.90 57170.33 88888.00 2009-06-09 20:35:19.285 160 13135.63 537.90 57170.57 88888.00 2009-06-09 20:35:20.285 160 13136.02 537.65 57170.57 88888.00 2009-06-09 20:35:21.285 160 13135.24 538.14 57170.21 88888.00 2009-06-09 20:35:22.285 160 13135.50 536.91 57170.21 88888.00 2009-06-09 20:35:23.285 160 13136.28 537.40 57170.57 88888.00 2009-06-09 20:35:24.285 160 13135.76 537.65 57170.21 88888.00 2009-06-09 20:35:25.285 160 13135.24 537.28 57170.09 88888.00 2009-06-09 20:35:26.285 160 13135.89 537.65 57170.70 88888.00 2009-06-09 20:35:27.285 160 13135.76 537.65 57170.70 88888.00 2009-06-09 20:35:28.285 160 13135.63 538.02 57170.94 88888.00 2009-06-09 20:35:29.285 160 13135.63 537.40 57170.45 88888.00 2009-06-09 20:35:30.285 160 13136.02 537.40 57169.84 88888.00 2009-06-09 20:35:31.285 160 13135.63 537.28 57170.21 88888.00 2009-06-09 20:35:32.285 160 13134.59 537.03 57170.33 88888.00 2009-06-09 20:35:33.285 160 13135.24 537.65 57170.57 88888.00 2009-06-09 20:35:34.285 160 13135.50 537.28 57170.45 88888.00 2009-06-09 20:35:35.285 160 13135.11 537.65 57170.57 88888.00 2009-06-09 20:35:36.285 160 13135.63 537.77 57170.21 88888.00 2009-06-09 20:35:37.285 160 13135.50 537.15 57170.33 88888.00 2009-06-09 20:35:38.285 160 13135.50 537.03 57170.33 88888.00 2009-06-09 20:35:40.285 160 13135.24 536.66 57170.45 88888.00 2009-06-09 20:35:41.285 160 13134.85 536.91 57170.82 88888.00 2009-06-09 20:35:42.285 160 13135.24 537.03 57170.70 88888.00 2009-06-09 20:35:43.285 160 13135.24 537.40 57170.45 88888.00 2009-06-09 20:35:44.285 160 13135.37 537.15 57170.70 88888.00 2009-06-09 20:35:45.285 160 13135.24 537.53 57171.06 88888.00 2009-06-09 20:35:46.285 160 13135.24 537.65 57171.06 88888.00 2009-06-09 20:35:47.285 160 13135.50 537.77 57171.06 88888.00 2009-06-09 20:35:48.285 160 13134.59 537.65 57170.82 88888.00 2009-06-09 20:35:49.285 160 13135.37 536.91 57170.82 88888.00 2009-06-09 20:35:50.285 160 13134.85 537.65 57170.94 88888.00 2009-06-09 20:35:51.285 160 13135.11 537.90 57170.70 88888.00 2009-06-09 20:35:52.285 160 13134.98 537.90 57171.19 88888.00 2009-06-09 20:35:53.285 160 13134.33 537.65 57171.31 88888.00 2009-06-09 20:35:54.285 160 13136.02 537.90 57170.82 88888.00 2009-06-09 20:35:55.285 160 13134.98 537.40 57170.57 88888.00 2009-06-09 20:35:56.285 160 13135.24 537.90 57169.96 88888.00 2009-06-09 20:35:57.285 160 13136.02 537.28 57170.70 88888.00 2009-06-09 20:35:58.285 160 13135.76 537.65 57170.33 88888.00 2009-06-09 20:35:59.285 160 13135.37 538.27 57170.45 88888.00 2009-06-09 20:36:00.285 160 13135.37 538.39 57170.45 88888.00 2009-06-09 20:36:01.285 160 13135.63 537.40 57171.06 88888.00 2009-06-09 20:36:02.285 160 13135.76 537.90 57171.06 88888.00 2009-06-09 20:36:03.285 160 13135.50 538.02 57170.33 88888.00 2009-06-09 20:36:04.285 160 13135.76 537.28 57170.33 88888.00 2009-06-09 20:36:05.285 160 13135.11 537.65 57170.33 88888.00 2009-06-09 20:36:06.285 160 13135.50 537.77 57170.45 88888.00 2009-06-09 20:36:07.285 160 13135.37 537.77 57170.57 88888.00 2009-06-09 20:36:08.285 160 13135.37 537.77 57170.57 88888.00 2009-06-09 20:36:09.285 160 13135.37 537.77 57170.82 88888.00 2009-06-09 20:36:10.285 160 13135.76 537.53 57170.09 88888.00 2009-06-09 20:36:11.285 160 13135.37 537.77 57170.94 88888.00 2009-06-09 20:36:12.285 160 13135.11 537.65 57170.82 88888.00 2009-06-09 20:36:13.285 160 13135.89 537.40 57170.82 88888.00 2009-06-09 20:36:14.285 160 13135.24 538.27 57170.70 88888.00 2009-06-09 20:36:15.285 160 13135.24 537.77 57170.82 88888.00 2009-06-09 20:36:16.285 160 13135.11 538.52 57171.06 88888.00 2009-06-09 20:36:17.285 160 13136.02 538.27 57171.06 88888.00 2009-06-09 20:36:18.285 160 13135.50 537.40 57171.06 88888.00 2009-06-09 20:36:19.285 160 13135.50 537.65 57171.19 88888.00 2009-06-09 20:36:20.285 160 13136.15 537.90 57170.57 88888.00 2009-06-09 20:36:21.285 160 13135.50 537.77 57170.70 88888.00 2009-06-09 20:36:22.285 160 13135.24 537.15 57170.70 88888.00 2009-06-09 20:36:23.285 160 13134.98 537.77 57170.94 88888.00 2009-06-09 20:36:24.285 160 13135.76 537.65 57170.82 88888.00 2009-06-09 20:36:25.285 160 13135.24 538.27 57170.82 88888.00 2009-06-09 20:36:26.285 160 13135.24 537.90 57170.57 88888.00 2009-06-09 20:36:27.285 160 13136.41 538.64 57170.33 88888.00 2009-06-09 20:36:28.285 160 13135.89 537.65 57170.21 88888.00 2009-06-09 20:36:29.285 160 13134.98 536.91 57170.82 88888.00 2009-06-09 20:36:30.285 160 13135.63 536.78 57170.94 88888.00 2009-06-09 20:36:31.285 160 13134.72 537.90 57171.31 88888.00 2009-06-09 20:36:32.285 160 13134.98 537.77 57170.82 88888.00 2009-06-09 20:36:33.285 160 13135.24 537.40 57171.31 88888.00 2009-06-09 20:36:34.285 160 13135.63 538.02 57171.55 88888.00 2009-06-09 20:36:35.285 160 13135.24 537.90 57170.57 88888.00 2009-06-09 20:36:36.285 160 13136.28 538.14 57170.70 88888.00 2009-06-09 20:36:37.285 160 13136.15 537.65 57170.94 88888.00 2009-06-09 20:36:38.285 160 13135.24 537.90 57171.19 88888.00 2009-06-09 20:36:39.285 160 13135.37 537.65 57171.06 88888.00 2009-06-09 20:36:40.285 160 13135.37 536.91 57170.33 88888.00 2009-06-09 20:36:41.285 160 13135.24 537.90 57170.45 88888.00 2009-06-09 20:36:42.285 160 13135.50 538.39 57171.06 88888.00 2009-06-09 20:36:43.285 160 13134.98 538.14 57171.06 88888.00 2009-06-09 20:36:44.285 160 13135.11 538.14 57170.82 88888.00 2009-06-09 20:36:45.285 160 13135.37 537.77 57170.45 88888.00 2009-06-09 20:36:46.285 160 13135.11 538.14 57170.45 88888.00 2009-06-09 20:36:47.285 160 13136.15 537.77 57170.70 88888.00 2009-06-09 20:36:48.285 160 13135.63 537.77 57170.94 88888.00 2009-06-09 20:36:49.285 160 13136.02 537.40 57170.33 88888.00 2009-06-09 20:36:50.285 160 13135.50 537.53 57170.33 88888.00 2009-06-09 20:36:51.285 160 13135.24 537.90 57170.70 88888.00 2009-06-09 20:36:52.285 160 13135.63 538.02 57171.31 88888.00 2009-06-09 20:36:53.285 160 13135.50 537.77 57169.72 88888.00 2009-06-09 20:36:54.285 160 13136.54 536.91 57171.19 88888.00 2009-06-09 20:36:55.285 160 13135.89 537.53 57170.45 88888.00 2009-06-09 20:36:56.285 160 13135.11 537.90 57170.94 88888.00 2009-06-09 20:36:57.285 160 13136.54 537.03 57170.82 88888.00 2009-06-09 20:36:58.285 160 13135.89 536.91 57171.19 88888.00 2009-06-09 20:36:59.285 160 13135.89 537.15 57170.82 88888.00 2009-06-09 20:37:00.285 160 13135.50 536.78 57170.57 88888.00 2009-06-09 20:37:01.285 160 13135.63 537.40 57170.57 88888.00 2009-06-09 20:37:02.284 160 13135.89 537.15 57170.45 88888.00 2009-06-09 20:37:03.284 160 13135.89 537.15 57171.06 88888.00 2009-06-09 20:37:04.284 160 13134.98 537.15 57170.82 88888.00 2009-06-09 20:37:05.284 160 13135.63 537.53 57170.82 88888.00 2009-06-09 20:37:06.284 160 13135.76 537.15 57170.21 88888.00 2009-06-09 20:37:07.284 160 13135.76 536.78 57170.94 88888.00 2009-06-09 20:37:08.284 160 13135.11 537.15 57170.94 88888.00 2009-06-09 20:37:09.284 160 13135.63 537.28 57170.94 88888.00 2009-06-09 20:37:10.284 160 13135.37 537.90 57171.06 88888.00 2009-06-09 20:37:11.284 160 13135.50 537.65 57170.82 88888.00 2009-06-09 20:37:12.284 160 13134.85 536.78 57170.45 88888.00 2009-06-09 20:37:13.284 160 13135.63 537.03 57170.70 88888.00 2009-06-09 20:37:14.284 160 13136.02 536.91 57169.84 88888.00 2009-06-09 20:37:15.284 160 13135.89 536.91 57170.45 88888.00 2009-06-09 20:37:16.284 160 13135.63 537.65 57170.94 88888.00 2009-06-09 20:37:17.284 160 13134.46 537.77 57170.45 88888.00 2009-06-09 20:37:18.284 160 13136.02 537.40 57170.33 88888.00 2009-06-09 20:37:19.284 160 13135.11 537.15 57170.45 88888.00 2009-06-09 20:37:20.284 160 13135.11 537.65 57170.57 88888.00 2009-06-09 20:37:21.284 160 13134.98 538.02 57170.09 88888.00 2009-06-09 20:37:22.284 160 13135.63 537.53 57170.70 88888.00 2009-06-09 20:37:23.284 160 13135.24 537.28 57171.19 88888.00 2009-06-09 20:37:24.284 160 13134.98 537.53 57170.82 88888.00 2009-06-09 20:37:25.284 160 13135.50 536.78 57170.45 88888.00 2009-06-09 20:37:26.284 160 13135.37 536.78 57170.45 88888.00 2009-06-09 20:37:27.284 160 13135.63 537.15 57170.82 88888.00 2009-06-09 20:37:28.284 160 13135.89 537.03 57171.43 88888.00 2009-06-09 20:37:29.284 160 13135.63 537.28 57170.94 88888.00 2009-06-09 20:37:30.284 160 13135.63 537.03 57170.33 88888.00 2009-06-09 20:37:31.284 160 13135.89 537.15 57170.21 88888.00 2009-06-09 20:37:32.284 160 13135.89 537.53 57171.68 88888.00 2009-06-09 20:37:33.284 160 13135.89 537.03 57170.94 88888.00 2009-06-09 20:37:34.284 160 13135.76 536.91 57171.31 88888.00 2009-06-09 20:37:35.284 160 13135.37 537.03 57170.94 88888.00 2009-06-09 20:37:36.284 160 13135.76 537.03 57170.82 88888.00 2009-06-09 20:37:37.284 160 13135.89 536.78 57170.33 88888.00 2009-06-09 20:37:38.284 160 13136.54 536.66 57170.82 88888.00 2009-06-09 20:37:39.284 160 13135.76 536.53 57171.31 88888.00 2009-06-09 20:37:40.284 160 13135.89 536.78 57171.19 88888.00 2009-06-09 20:37:41.284 160 13135.89 536.78 57171.19 88888.00 2009-06-09 20:37:42.284 160 13135.76 537.40 57170.45 88888.00 2009-06-09 20:37:43.284 160 13135.76 536.53 57170.33 88888.00 2009-06-09 20:37:44.284 160 13135.89 536.78 57170.94 88888.00 2009-06-09 20:37:45.284 160 13134.85 536.29 57171.06 88888.00 2009-06-09 20:37:46.284 160 13136.15 537.03 57170.82 88888.00 2009-06-09 20:37:47.284 160 13135.63 536.29 57170.21 88888.00 2009-06-09 20:37:48.284 160 13135.89 536.78 57171.19 88888.00 2009-06-09 20:37:49.284 160 13135.50 536.53 57170.45 88888.00 2009-06-09 20:37:50.284 160 13135.24 536.78 57170.82 88888.00 2009-06-09 20:37:51.284 160 13135.50 536.78 57171.31 88888.00 2009-06-09 20:37:52.284 160 13135.63 536.29 57171.06 88888.00 2009-06-09 20:37:53.284 160 13135.37 536.66 57170.70 88888.00 2009-06-09 20:37:54.284 160 13134.98 536.53 57171.19 88888.00 2009-06-09 20:37:55.284 160 13136.02 537.40 57171.06 88888.00 2009-06-09 20:37:56.284 160 13135.11 537.15 57170.70 88888.00 2009-06-09 20:37:57.284 160 13135.11 536.78 57171.06 88888.00 2009-06-09 20:37:58.284 160 13135.89 536.41 57171.31 88888.00 2009-06-09 20:37:59.284 160 13135.11 536.78 57170.94 88888.00 2009-06-09 20:38:00.284 160 13135.50 536.41 57171.55 88888.00 2009-06-09 20:38:01.284 160 13135.24 536.53 57170.70 88888.00 2009-06-09 20:38:02.284 160 13135.11 536.41 57170.21 88888.00 2009-06-09 20:38:03.284 160 13135.76 536.04 57171.80 88888.00 2009-06-09 20:38:04.284 160 13134.98 536.66 57170.82 88888.00 2009-06-09 20:38:05.284 160 13134.46 536.16 57171.06 88888.00 2009-06-09 20:38:06.284 160 13134.33 536.66 57171.31 88888.00 2009-06-09 20:38:07.284 160 13135.37 536.66 57170.94 88888.00 2009-06-09 20:38:08.284 160 13135.89 536.66 57170.94 88888.00 2009-06-09 20:38:09.284 160 13134.98 536.29 57170.70 88888.00 2009-06-09 20:38:10.284 160 13135.37 536.29 57170.82 88888.00 2009-06-09 20:38:11.284 160 13135.11 537.03 57170.94 88888.00 2009-06-09 20:38:12.284 160 13134.59 536.41 57170.94 88888.00 2009-06-09 20:38:13.284 160 13135.24 536.16 57170.70 88888.00 2009-06-09 20:38:14.284 160 13135.63 536.78 57170.82 88888.00 2009-06-09 20:38:15.284 160 13135.89 537.15 57170.21 88888.00 2009-06-09 20:38:16.284 160 13135.37 536.41 57170.82 88888.00 2009-06-09 20:38:17.284 160 13135.50 536.41 57170.70 88888.00 2009-06-09 20:38:18.284 160 13135.50 536.16 57170.45 88888.00 2009-06-09 20:38:19.284 160 13134.98 536.53 57170.70 88888.00 2009-06-09 20:38:20.284 160 13134.72 536.41 57171.06 88888.00 2009-06-09 20:38:21.284 160 13135.24 536.41 57170.82 88888.00 2009-06-09 20:38:22.284 160 13135.37 536.16 57170.45 88888.00 2009-06-09 20:38:23.284 160 13135.63 536.16 57170.21 88888.00 2009-06-09 20:38:24.284 160 13135.37 536.91 57170.82 88888.00 2009-06-09 20:38:25.284 160 13135.37 536.04 57170.45 88888.00 2009-06-09 20:38:26.284 160 13134.98 536.53 57171.31 88888.00 2009-06-09 20:38:27.284 160 13135.24 536.53 57170.57 88888.00 2009-06-09 20:38:28.284 160 13134.72 536.16 57170.21 88888.00 2009-06-09 20:38:29.284 160 13134.59 536.91 57170.57 88888.00 2009-06-09 20:38:30.284 160 13134.33 536.53 57170.82 88888.00 2009-06-09 20:38:31.284 160 13134.98 536.53 57170.57 88888.00 2009-06-09 20:38:32.284 160 13135.11 536.91 57170.09 88888.00 2009-06-09 20:38:33.284 160 13135.50 536.04 57169.84 88888.00 2009-06-09 20:38:34.284 160 13134.98 536.04 57170.09 88888.00 2009-06-09 20:38:35.284 160 13134.85 536.41 57170.82 88888.00 2009-06-09 20:38:36.284 160 13134.59 536.66 57171.19 88888.00 2009-06-09 20:38:37.284 160 13134.33 536.16 57170.57 88888.00 2009-06-09 20:38:38.284 160 13135.24 537.15 57170.57 88888.00 2009-06-09 20:38:39.284 160 13135.37 536.78 57169.84 88888.00 2009-06-09 20:38:40.284 160 13134.98 536.04 57170.57 88888.00 2009-06-09 20:38:41.284 160 13134.85 537.40 57170.21 88888.00 2009-06-09 20:38:42.284 160 13134.85 537.15 57170.09 88888.00 2009-06-09 20:38:43.284 160 13134.20 537.03 57170.21 88888.00 2009-06-09 20:38:44.284 160 13134.98 537.03 57170.57 88888.00 2009-06-09 20:38:45.284 160 13135.11 537.15 57170.57 88888.00 2009-06-09 20:38:46.284 160 13135.24 537.53 57170.70 88888.00 2009-06-09 20:38:47.284 160 13135.63 537.03 57169.84 88888.00 2009-06-09 20:38:48.284 160 13134.98 537.40 57169.96 88888.00 2009-06-09 20:38:49.284 160 13134.98 537.53 57170.57 88888.00 2009-06-09 20:38:50.284 160 13134.72 537.77 57170.09 88888.00 2009-06-09 20:38:51.284 160 13135.37 537.40 57169.84 88888.00 2009-06-09 20:38:52.284 160 13134.85 536.78 57170.45 88888.00 2009-06-09 20:38:53.284 160 13135.50 537.90 57170.09 88888.00 2009-06-09 20:38:54.284 160 13135.50 537.40 57170.70 88888.00 2009-06-09 20:38:55.284 160 13135.63 537.03 57170.21 88888.00 2009-06-09 20:38:56.284 160 13135.11 536.66 57170.57 88888.00 2009-06-09 20:38:57.284 160 13135.89 536.66 57170.82 88888.00 2009-06-09 20:38:58.284 160 13135.24 537.28 57170.57 88888.00 2009-06-09 20:38:59.284 160 13135.37 536.66 57170.57 88888.00 2009-06-09 20:39:00.284 160 13135.37 536.91 57170.09 88888.00 2009-06-09 20:39:01.284 160 13135.50 536.91 57169.84 88888.00 2009-06-09 20:39:02.284 160 13136.28 536.66 57170.70 88888.00 2009-06-09 20:39:03.284 160 13136.02 536.66 57170.45 88888.00 2009-06-09 20:39:04.284 160 13136.54 536.66 57171.31 88888.00 2009-06-09 20:39:05.284 160 13134.98 537.03 57170.45 88888.00 2009-06-09 20:39:06.284 160 13135.37 536.53 57170.57 88888.00 2009-06-09 20:39:07.284 160 13135.50 537.15 57170.82 88888.00 2009-06-09 20:39:08.284 160 13135.63 537.03 57170.33 88888.00 2009-06-09 20:39:09.284 160 13135.50 536.29 57170.45 88888.00 2009-06-09 20:39:10.284 160 13134.98 536.41 57170.70 88888.00 2009-06-09 20:39:11.284 160 13135.24 536.41 57170.70 88888.00 2009-06-09 20:39:12.284 160 13135.11 536.53 57170.33 88888.00 2009-06-09 20:39:13.284 160 13135.11 536.66 57170.09 88888.00 2009-06-09 20:39:14.284 160 13136.15 536.53 57170.33 88888.00 2009-06-09 20:39:15.284 160 13134.85 537.40 57169.84 88888.00 2009-06-09 20:39:16.284 160 13134.59 536.66 57169.96 88888.00 2009-06-09 20:39:17.284 160 13134.33 537.03 57169.84 88888.00 2009-06-09 20:39:18.284 160 13134.59 536.91 57170.45 88888.00 2009-06-09 20:39:19.284 160 13134.85 537.28 57170.09 88888.00 2009-06-09 20:39:20.284 160 13135.50 537.03 57170.57 88888.00 2009-06-09 20:39:21.284 160 13134.20 536.91 57170.57 88888.00 2009-06-09 20:39:22.284 160 13135.24 536.41 57170.57 88888.00 2009-06-09 20:39:23.284 160 13134.98 536.66 57170.33 88888.00 2009-06-09 20:39:24.284 160 13134.85 537.28 57169.96 88888.00 2009-06-09 20:39:25.284 160 13134.33 537.53 57170.57 88888.00 2009-06-09 20:39:26.284 160 13134.59 537.03 57170.21 88888.00 2009-06-09 20:39:27.284 160 13134.59 537.40 57170.45 88888.00 2009-06-09 20:39:28.284 160 13134.33 537.40 57170.70 88888.00 2009-06-09 20:39:29.284 160 13134.46 536.78 57170.21 88888.00 2009-06-09 20:39:30.284 160 13134.59 537.28 57170.82 88888.00 2009-06-09 20:39:31.284 160 13135.89 537.28 57169.72 88888.00 2009-06-09 20:39:32.284 160 13134.85 536.91 57170.21 88888.00 2009-06-09 20:39:33.284 160 13135.11 537.40 57170.09 88888.00 2009-06-09 20:39:34.284 160 13134.98 537.77 57169.96 88888.00 2009-06-09 20:39:35.284 160 13134.72 537.65 57169.96 88888.00 2009-06-09 20:39:36.284 160 13135.89 537.65 57170.09 88888.00 2009-06-09 20:39:37.284 160 13135.11 537.65 57170.33 88888.00 2009-06-09 20:39:38.284 160 13134.59 537.65 57169.96 88888.00 2009-06-09 20:39:40.284 160 13135.63 537.40 57169.84 88888.00 2009-06-09 20:39:41.284 160 13135.89 538.27 57170.33 88888.00 2009-06-09 20:39:42.284 160 13136.02 537.53 57170.57 88888.00 2009-06-09 20:39:43.284 160 13136.41 537.53 57170.21 88888.00 2009-06-09 20:39:44.284 160 13135.37 537.65 57170.57 88888.00 2009-06-09 20:39:45.284 160 13135.37 537.03 57170.70 88888.00 2009-06-09 20:39:46.284 160 13135.89 537.15 57170.21 88888.00 2009-06-09 20:39:47.284 160 13135.24 537.03 57170.82 88888.00 2009-06-09 20:39:48.284 160 13135.50 536.66 57170.82 88888.00 2009-06-09 20:39:49.284 160 13135.37 536.53 57170.33 88888.00 2009-06-09 20:39:50.284 160 13135.89 536.91 57170.21 88888.00 2009-06-09 20:39:51.284 160 13135.37 536.66 57170.45 88888.00 2009-06-09 20:39:52.284 160 13135.63 536.53 57170.57 88888.00 2009-06-09 20:39:53.284 160 13135.63 536.78 57170.70 88888.00 2009-06-09 20:39:54.284 160 13135.24 536.53 57170.09 88888.00 2009-06-09 20:39:55.284 160 13135.76 536.16 57170.21 88888.00 2009-06-09 20:39:56.284 160 13135.76 536.29 57169.96 88888.00 2009-06-09 20:39:57.284 160 13135.37 536.78 57170.09 88888.00 2009-06-09 20:39:58.284 160 13136.02 536.78 57170.57 88888.00 2009-06-09 20:39:59.284 160 13135.50 537.15 57170.33 88888.00 2009-06-09 20:40:00.284 160 13135.89 536.91 57170.45 88888.00 2009-06-09 20:40:01.284 160 13135.50 536.78 57170.45 88888.00 2009-06-09 20:40:02.284 160 13135.76 536.41 57170.70 88888.00 2009-06-09 20:40:03.284 160 13136.02 537.40 57170.09 88888.00 2009-06-09 20:40:04.284 160 13135.11 537.03 57170.09 88888.00 2009-06-09 20:40:05.284 160 13135.24 536.91 57170.57 88888.00 2009-06-09 20:40:06.284 160 13135.37 536.66 57170.57 88888.00 2009-06-09 20:40:07.284 160 13136.02 537.03 57170.82 88888.00 2009-06-09 20:40:08.284 160 13135.50 537.40 57170.70 88888.00 2009-06-09 20:40:09.284 160 13135.76 536.78 57169.72 88888.00 2009-06-09 20:40:10.284 160 13135.89 536.78 57170.45 88888.00 2009-06-09 20:40:11.284 160 13135.37 537.28 57170.70 88888.00 2009-06-09 20:40:12.284 160 13135.24 536.91 57170.33 88888.00 2009-06-09 20:40:13.284 160 13135.37 536.78 57170.45 88888.00 2009-06-09 20:40:14.284 160 13135.63 536.91 57170.82 88888.00 2009-06-09 20:40:15.284 160 13135.24 536.78 57170.57 88888.00 2009-06-09 20:40:16.284 160 13135.50 537.53 57170.45 88888.00 2009-06-09 20:40:17.284 160 13134.85 536.66 57170.57 88888.00 2009-06-09 20:40:18.284 160 13135.11 536.91 57170.70 88888.00 2009-06-09 20:40:19.284 160 13135.11 536.78 57170.57 88888.00 2009-06-09 20:40:20.284 160 13135.63 537.03 57170.94 88888.00 2009-06-09 20:40:21.284 160 13135.37 535.92 57170.94 88888.00 2009-06-09 20:40:22.284 160 13134.98 537.53 57170.21 88888.00 2009-06-09 20:40:23.284 160 13135.11 536.41 57170.70 88888.00 2009-06-09 20:40:24.284 160 13135.50 536.29 57170.82 88888.00 2009-06-09 20:40:25.284 160 13135.37 536.91 57170.57 88888.00 2009-06-09 20:40:26.284 160 13134.85 536.78 57170.45 88888.00 2009-06-09 20:40:27.284 160 13135.50 537.15 57170.33 88888.00 2009-06-09 20:40:28.284 160 13135.11 536.53 57170.45 88888.00 2009-06-09 20:40:29.284 160 13134.20 537.03 57170.45 88888.00 2009-06-09 20:40:30.284 160 13135.11 537.03 57170.94 88888.00 2009-06-09 20:40:31.284 160 13135.24 537.28 57170.94 88888.00 2009-06-09 20:40:32.284 160 13135.24 537.65 57169.84 88888.00 2009-06-09 20:40:33.284 160 13134.98 536.78 57170.45 88888.00 2009-06-09 20:40:34.284 160 13135.37 536.66 57170.70 88888.00 2009-06-09 20:40:35.284 160 13134.59 538.14 57169.84 88888.00 2009-06-09 20:40:36.284 160 13135.50 537.15 57170.70 88888.00 2009-06-09 20:40:37.284 160 13134.98 537.15 57170.45 88888.00 2009-06-09 20:40:38.284 160 13134.72 537.15 57171.19 88888.00 2009-06-09 20:40:39.284 160 13134.46 536.66 57170.33 88888.00 2009-06-09 20:40:40.284 160 13134.98 536.53 57170.33 88888.00 2009-06-09 20:40:41.284 160 13134.85 536.78 57170.21 88888.00 2009-06-09 20:40:42.284 160 13134.72 537.03 57170.45 88888.00 2009-06-09 20:40:43.284 160 13135.11 537.15 57170.33 88888.00 2009-06-09 20:40:44.284 160 13134.46 536.78 57170.57 88888.00 2009-06-09 20:40:45.284 160 13134.72 537.03 57170.45 88888.00 2009-06-09 20:40:46.284 160 13135.50 537.03 57169.96 88888.00 2009-06-09 20:40:47.284 160 13133.68 536.29 57170.21 88888.00 2009-06-09 20:40:48.284 160 13135.37 537.03 57169.96 88888.00 2009-06-09 20:40:49.284 160 13134.72 536.41 57170.45 88888.00 2009-06-09 20:40:50.284 160 13134.98 536.78 57171.06 88888.00 2009-06-09 20:40:51.284 160 13134.59 536.78 57170.33 88888.00 2009-06-09 20:40:52.284 160 13134.85 537.40 57170.33 88888.00 2009-06-09 20:40:53.284 160 13134.85 535.92 57170.82 88888.00 2009-06-09 20:40:54.284 160 13135.11 536.41 57170.70 88888.00 2009-06-09 20:40:55.284 160 13135.24 536.78 57170.82 88888.00 2009-06-09 20:40:56.284 160 13135.11 536.41 57170.70 88888.00 2009-06-09 20:40:57.284 160 13134.98 536.91 57170.70 88888.00 2009-06-09 20:40:58.284 160 13134.85 536.78 57170.33 88888.00 2009-06-09 20:40:59.284 160 13134.72 537.03 57170.21 88888.00 2009-06-09 20:41:00.284 160 13135.24 536.16 57170.09 88888.00 2009-06-09 20:41:01.284 160 13135.11 536.29 57170.82 88888.00 2009-06-09 20:41:02.284 160 13134.46 537.03 57170.09 88888.00 2009-06-09 20:41:03.284 160 13134.59 537.03 57170.82 88888.00 2009-06-09 20:41:04.284 160 13134.46 537.40 57170.45 88888.00 2009-06-09 20:41:05.284 160 13134.85 537.90 57169.96 88888.00 2009-06-09 20:41:06.284 160 13134.85 536.41 57170.33 88888.00 2009-06-09 20:41:07.284 160 13134.46 536.78 57170.45 88888.00 2009-06-09 20:41:08.284 160 13134.85 536.78 57170.70 88888.00 2009-06-09 20:41:09.284 160 13135.11 537.15 57170.45 88888.00 2009-06-09 20:41:10.284 160 13135.50 536.78 57170.70 88888.00 2009-06-09 20:41:11.284 160 13134.85 537.15 57170.82 88888.00 2009-06-09 20:41:12.284 160 13135.11 537.15 57170.45 88888.00 2009-06-09 20:41:13.284 160 13134.59 537.03 57170.94 88888.00 2009-06-09 20:41:14.284 160 13134.85 537.15 57170.33 88888.00 2009-06-09 20:41:15.284 160 13134.98 536.78 57170.82 88888.00 2009-06-09 20:41:16.284 160 13134.85 537.28 57170.45 88888.00 2009-06-09 20:41:17.284 160 13134.33 537.03 57170.21 88888.00 2009-06-09 20:41:18.284 160 13134.20 536.78 57170.09 88888.00 2009-06-09 20:41:19.284 160 13134.46 536.53 57170.82 88888.00 2009-06-09 20:41:20.284 160 13134.07 536.29 57170.21 88888.00 2009-06-09 20:41:21.284 160 13134.33 536.66 57171.06 88888.00 2009-06-09 20:41:22.284 160 13135.11 537.15 57170.33 88888.00 2009-06-09 20:41:23.284 160 13134.98 536.16 57170.45 88888.00 2009-06-09 20:41:24.284 160 13134.98 536.53 57170.82 88888.00 2009-06-09 20:41:25.284 160 13133.94 537.03 57170.33 88888.00 2009-06-09 20:41:26.284 160 13134.98 536.91 57170.21 88888.00 2009-06-09 20:41:27.284 160 13134.33 536.66 57169.72 88888.00 2009-06-09 20:41:28.284 160 13134.20 536.53 57170.94 88888.00 2009-06-09 20:41:29.284 160 13134.33 536.91 57170.21 88888.00 2009-06-09 20:41:30.284 160 13134.72 536.53 57171.31 88888.00 2009-06-09 20:41:31.284 160 13134.20 536.16 57170.45 88888.00 2009-06-09 20:41:32.284 160 13133.55 536.16 57170.09 88888.00 2009-06-09 20:41:33.284 160 13134.33 536.16 57171.06 88888.00 2009-06-09 20:41:34.284 160 13135.11 535.67 57170.82 88888.00 2009-06-09 20:41:35.284 160 13134.85 536.78 57170.45 88888.00 2009-06-09 20:41:36.284 160 13134.98 536.53 57170.82 88888.00 2009-06-09 20:41:37.284 160 13135.24 535.42 57170.57 88888.00 2009-06-09 20:41:38.284 160 13135.24 536.16 57171.06 88888.00 2009-06-09 20:41:40.284 160 13134.59 536.04 57170.09 88888.00 2009-06-09 20:41:41.284 160 13134.98 535.79 57169.84 88888.00 2009-06-09 20:41:42.284 160 13134.85 536.16 57170.21 88888.00 2009-06-09 20:41:43.284 160 13134.85 536.53 57170.94 88888.00 2009-06-09 20:41:44.284 160 13134.33 535.79 57170.21 88888.00 2009-06-09 20:41:45.284 160 13134.07 536.41 57169.96 88888.00 2009-06-09 20:41:46.284 160 13133.81 536.16 57169.72 88888.00 2009-06-09 20:41:47.284 160 13134.33 535.92 57169.96 88888.00 2009-06-09 20:41:48.284 160 13134.33 535.30 57170.33 88888.00 2009-06-09 20:41:49.284 160 13134.07 536.53 57170.09 88888.00 2009-06-09 20:41:50.284 160 13133.29 536.41 57169.96 88888.00 2009-06-09 20:41:51.284 160 13133.94 536.41 57170.57 88888.00 2009-06-09 20:41:52.284 160 13133.81 536.16 57170.21 88888.00 2009-06-09 20:41:53.284 160 13134.46 537.28 57169.96 88888.00 2009-06-09 20:41:54.284 160 13134.33 536.66 57170.09 88888.00 2009-06-09 20:41:55.284 160 13134.46 536.91 57169.72 88888.00 2009-06-09 20:41:56.284 160 13134.20 537.28 57170.09 88888.00 2009-06-09 20:41:57.284 160 13133.81 537.28 57170.45 88888.00 2009-06-09 20:41:58.284 160 13134.33 537.03 57170.33 88888.00 2009-06-09 20:41:59.284 160 13134.33 537.28 57170.57 88888.00 2009-06-09 20:42:00.284 160 13134.85 536.91 57170.33 88888.00 2009-06-09 20:42:01.284 160 13134.59 537.40 57170.82 88888.00 2009-06-09 20:42:02.284 160 13134.46 536.91 57169.96 88888.00 2009-06-09 20:42:03.284 160 13134.20 536.41 57170.21 88888.00 2009-06-09 20:42:04.284 160 13135.24 536.66 57170.33 88888.00 2009-06-09 20:42:05.284 160 13134.72 536.91 57170.33 88888.00 2009-06-09 20:42:06.284 160 13134.46 536.78 57170.21 88888.00 2009-06-09 20:42:07.284 160 13134.07 536.53 57169.84 88888.00 2009-06-09 20:42:08.284 160 13134.85 536.53 57170.09 88888.00 2009-06-09 20:42:09.284 160 13134.98 537.15 57170.21 88888.00 2009-06-09 20:42:10.284 160 13134.46 536.66 57170.45 88888.00 2009-06-09 20:42:11.284 160 13134.59 537.03 57170.33 88888.00 2009-06-09 20:42:12.284 160 13134.72 536.91 57170.33 88888.00 2009-06-09 20:42:13.284 160 13134.33 536.91 57170.57 88888.00 2009-06-09 20:42:14.284 160 13134.20 536.78 57170.57 88888.00 2009-06-09 20:42:15.284 160 13134.46 536.04 57170.57 88888.00 2009-06-09 20:42:16.284 160 13134.46 537.28 57170.45 88888.00 2009-06-09 20:42:17.284 160 13134.59 536.66 57170.57 88888.00 2009-06-09 20:42:18.284 160 13134.98 536.53 57170.45 88888.00 2009-06-09 20:42:19.284 160 13134.72 536.91 57170.82 88888.00 2009-06-09 20:42:20.284 160 13134.33 536.16 57171.43 88888.00 2009-06-09 20:42:21.284 160 13135.11 537.15 57170.70 88888.00 2009-06-09 20:42:22.284 160 13134.98 536.78 57170.33 88888.00 2009-06-09 20:42:23.284 160 13133.42 535.54 57170.94 88888.00 2009-06-09 20:42:24.284 160 13134.33 536.41 57170.94 88888.00 2009-06-09 20:42:25.284 160 13134.46 535.79 57170.82 88888.00 2009-06-09 20:42:26.284 160 13134.59 536.29 57170.21 88888.00 2009-06-09 20:42:27.284 160 13133.81 536.91 57170.94 88888.00 2009-06-09 20:42:28.284 160 13134.07 537.03 57170.57 88888.00 2009-06-09 20:42:29.284 160 13134.59 537.28 57170.57 88888.00 2009-06-09 20:42:30.284 160 13134.59 536.53 57170.70 88888.00 2009-06-09 20:42:31.284 160 13134.46 536.66 57170.45 88888.00 2009-06-09 20:42:32.284 160 13134.20 536.78 57170.09 88888.00 2009-06-09 20:42:33.284 160 13134.07 537.28 57170.70 88888.00 2009-06-09 20:42:34.284 160 13133.81 537.40 57170.57 88888.00 2009-06-09 20:42:35.284 160 13134.07 536.29 57170.82 88888.00 2009-06-09 20:42:36.284 160 13133.55 536.41 57170.45 88888.00 2009-06-09 20:42:37.284 160 13134.20 537.28 57170.33 88888.00 2009-06-09 20:42:38.284 160 13133.94 537.03 57170.21 88888.00 2009-06-09 20:42:39.284 160 13134.33 536.53 57170.45 88888.00 2009-06-09 20:42:40.284 160 13134.20 536.41 57170.57 88888.00 2009-06-09 20:42:41.284 160 13134.72 536.53 57170.33 88888.00 2009-06-09 20:42:42.284 160 13134.85 536.66 57171.06 88888.00 2009-06-09 20:42:43.284 160 13135.37 536.41 57170.94 88888.00 2009-06-09 20:42:44.284 160 13134.98 536.16 57170.94 88888.00 2009-06-09 20:42:45.284 160 13134.59 536.29 57170.45 88888.00 2009-06-09 20:42:46.284 160 13135.24 536.78 57170.45 88888.00 2009-06-09 20:42:47.284 160 13135.24 536.04 57170.94 88888.00 2009-06-09 20:42:48.284 160 13134.85 536.78 57170.82 88888.00 2009-06-09 20:42:49.284 160 13134.07 535.67 57170.70 88888.00 2009-06-09 20:42:50.284 160 13135.89 536.91 57170.82 88888.00 2009-06-09 20:42:51.284 160 13134.98 536.78 57170.82 88888.00 2009-06-09 20:42:52.284 160 13135.11 536.41 57170.45 88888.00 2009-06-09 20:42:53.284 160 13134.59 536.16 57170.57 88888.00 2009-06-09 20:42:54.284 160 13135.37 536.53 57170.45 88888.00 2009-06-09 20:42:55.284 160 13135.37 536.91 57170.57 88888.00 2009-06-09 20:42:56.284 160 13135.37 536.78 57170.94 88888.00 2009-06-09 20:42:57.284 160 13135.76 536.04 57170.94 88888.00 2009-06-09 20:42:58.284 160 13135.89 536.16 57171.06 88888.00 2009-06-09 20:42:59.284 160 13135.89 536.04 57171.06 88888.00 2009-06-09 20:43:00.284 160 13135.50 536.29 57170.94 88888.00 2009-06-09 20:43:01.284 160 13135.11 535.30 57171.06 88888.00 2009-06-09 20:43:02.284 160 13135.11 536.29 57170.45 88888.00 2009-06-09 20:43:03.284 160 13135.24 536.16 57171.43 88888.00 2009-06-09 20:43:04.284 160 13135.24 536.53 57171.19 88888.00 2009-06-09 20:43:05.284 160 13135.37 535.67 57171.43 88888.00 2009-06-09 20:43:06.284 160 13135.37 536.04 57171.06 88888.00 2009-06-09 20:43:07.284 160 13135.63 536.41 57170.94 88888.00 2009-06-09 20:43:08.284 160 13135.11 537.53 57170.94 88888.00 2009-06-09 20:43:09.284 160 13134.85 536.16 57170.82 88888.00 2009-06-09 20:43:10.284 160 13135.89 536.53 57171.06 88888.00 2009-06-09 20:43:11.284 160 13134.59 536.41 57170.70 88888.00 2009-06-09 20:43:12.284 160 13135.50 537.03 57170.21 88888.00 2009-06-09 20:43:13.284 160 13134.98 536.66 57170.45 88888.00 2009-06-09 20:43:14.284 160 13135.37 536.78 57171.06 88888.00 2009-06-09 20:43:15.284 160 13135.50 536.91 57170.82 88888.00 2009-06-09 20:43:16.284 160 13134.72 536.78 57171.06 88888.00 2009-06-09 20:43:17.284 160 13134.98 536.78 57170.70 88888.00 2009-06-09 20:43:18.284 160 13134.59 536.16 57171.19 88888.00 2009-06-09 20:43:19.284 160 13134.98 536.66 57171.31 88888.00 2009-06-09 20:43:20.284 160 13135.37 537.03 57170.70 88888.00 2009-06-09 20:43:21.284 160 13134.72 536.66 57170.82 88888.00 2009-06-09 20:43:22.284 160 13134.72 536.16 57171.06 88888.00 2009-06-09 20:43:23.284 160 13135.11 536.66 57171.19 88888.00 2009-06-09 20:43:24.284 160 13134.98 536.78 57171.31 88888.00 2009-06-09 20:43:25.284 160 13134.98 536.66 57170.70 88888.00 2009-06-09 20:43:26.284 160 13134.59 536.04 57171.43 88888.00 2009-06-09 20:43:27.284 160 13134.85 536.29 57170.94 88888.00 2009-06-09 20:43:28.284 160 13134.85 536.16 57171.06 88888.00 2009-06-09 20:43:29.284 160 13134.85 536.04 57170.70 88888.00 2009-06-09 20:43:30.284 160 13134.85 535.92 57170.94 88888.00 2009-06-09 20:43:31.284 160 13134.98 534.92 57170.45 88888.00 2009-06-09 20:43:32.284 160 13135.11 536.16 57170.94 88888.00 2009-06-09 20:43:33.284 160 13134.85 535.67 57171.55 88888.00 2009-06-09 20:43:34.284 160 13134.98 535.30 57170.45 88888.00 2009-06-09 20:43:35.284 160 13134.98 535.67 57171.19 88888.00 2009-06-09 20:43:36.284 160 13135.37 535.54 57170.70 88888.00 2009-06-09 20:43:37.284 160 13135.11 535.92 57171.31 88888.00 2009-06-09 20:43:38.284 160 13134.98 535.30 57171.31 88888.00 2009-06-09 20:43:39.284 160 13135.24 535.54 57170.82 88888.00 2009-06-09 20:43:40.284 160 13134.72 535.54 57170.94 88888.00 2009-06-09 20:43:41.284 160 13134.59 535.30 57171.43 88888.00 2009-06-09 20:43:42.284 160 13135.11 534.92 57170.70 88888.00 2009-06-09 20:43:43.284 160 13135.50 535.54 57170.82 88888.00 2009-06-09 20:43:44.284 160 13134.85 536.16 57170.70 88888.00 2009-06-09 20:43:45.284 160 13134.72 535.79 57171.80 88888.00 2009-06-09 20:43:46.284 160 13134.98 535.42 57171.43 88888.00 2009-06-09 20:43:47.284 160 13135.11 535.42 57171.31 88888.00 2009-06-09 20:43:48.284 160 13135.37 536.53 57170.70 88888.00 2009-06-09 20:43:49.284 160 13135.24 536.29 57170.82 88888.00 2009-06-09 20:43:50.284 160 13135.24 535.54 57171.43 88888.00 2009-06-09 20:43:51.284 160 13135.11 535.79 57170.94 88888.00 2009-06-09 20:43:52.284 160 13134.46 536.04 57171.06 88888.00 2009-06-09 20:43:53.284 160 13134.72 536.04 57171.06 88888.00 2009-06-09 20:43:54.284 160 13134.72 536.16 57171.31 88888.00 2009-06-09 20:43:55.284 160 13135.50 535.30 57170.57 88888.00 2009-06-09 20:43:56.284 160 13135.24 536.04 57170.94 88888.00 2009-06-09 20:43:57.284 160 13135.11 536.04 57171.43 88888.00 2009-06-09 20:43:58.284 160 13134.85 535.92 57171.19 88888.00 2009-06-09 20:43:59.284 160 13134.85 535.67 57170.70 88888.00 2009-06-09 20:44:00.284 160 13134.46 535.42 57171.06 88888.00 2009-06-09 20:44:01.284 160 13135.24 535.92 57171.06 88888.00 2009-06-09 20:44:02.284 160 13135.11 535.92 57171.55 88888.00 2009-06-09 20:44:03.284 160 13134.20 535.79 57171.43 88888.00 2009-06-09 20:44:04.284 160 13135.11 535.42 57170.94 88888.00 2009-06-09 20:44:05.284 160 13134.85 536.04 57170.94 88888.00 2009-06-09 20:44:06.284 160 13135.24 535.30 57170.94 88888.00 2009-06-09 20:44:07.284 160 13135.37 535.67 57171.55 88888.00 2009-06-09 20:44:08.284 160 13135.24 535.54 57170.70 88888.00 2009-06-09 20:44:09.284 160 13134.46 534.68 57171.31 88888.00 2009-06-09 20:44:10.284 160 13134.98 535.42 57171.19 88888.00 2009-06-09 20:44:11.284 160 13135.24 535.30 57171.31 88888.00 2009-06-09 20:44:12.284 160 13134.72 535.17 57170.82 88888.00 2009-06-09 20:44:13.284 160 13134.72 535.05 57171.55 88888.00 2009-06-09 20:44:14.284 160 13134.59 534.92 57170.94 88888.00 2009-06-09 20:44:15.284 160 13134.72 534.92 57171.55 88888.00 2009-06-09 20:44:16.284 160 13134.46 535.30 57171.55 88888.00 2009-06-09 20:44:17.284 160 13134.98 535.30 57171.19 88888.00 2009-06-09 20:44:18.284 160 13134.20 535.30 57171.43 88888.00 2009-06-09 20:44:19.284 160 13134.33 535.30 57171.31 88888.00 2009-06-09 20:44:20.284 160 13134.59 535.17 57171.43 88888.00 2009-06-09 20:44:21.284 160 13134.46 535.79 57170.94 88888.00 2009-06-09 20:44:22.284 160 13134.59 535.30 57171.19 88888.00 2009-06-09 20:44:23.284 160 13134.85 535.42 57171.06 88888.00 2009-06-09 20:44:24.284 160 13133.94 535.42 57171.92 88888.00 2009-06-09 20:44:25.284 160 13134.98 535.17 57170.70 88888.00 2009-06-09 20:44:26.284 160 13134.33 535.17 57170.70 88888.00 2009-06-09 20:44:27.284 160 13135.11 535.42 57171.55 88888.00 2009-06-09 20:44:28.284 160 13134.59 536.04 57171.06 88888.00 2009-06-09 20:44:29.284 160 13135.24 534.92 57171.43 88888.00 2009-06-09 20:44:30.284 160 13134.59 536.04 57170.94 88888.00 2009-06-09 20:44:31.284 160 13135.37 535.54 57171.06 88888.00 2009-06-09 20:44:32.284 160 13134.46 535.54 57170.94 88888.00 2009-06-09 20:44:33.284 160 13134.07 536.16 57171.68 88888.00 2009-06-09 20:44:34.284 160 13135.11 535.92 57171.43 88888.00 2009-06-09 20:44:35.284 160 13135.24 535.30 57171.06 88888.00 2009-06-09 20:44:36.284 160 13134.72 535.67 57170.70 88888.00 2009-06-09 20:44:37.284 160 13134.46 535.42 57171.43 88888.00 2009-06-09 20:44:38.284 160 13134.59 535.67 57171.31 88888.00 2009-06-09 20:44:39.284 160 13134.46 535.67 57170.94 88888.00 2009-06-09 20:44:40.284 160 13134.85 536.29 57171.43 88888.00 2009-06-09 20:44:41.284 160 13134.98 535.79 57171.19 88888.00 2009-06-09 20:44:42.284 160 13134.59 536.16 57170.45 88888.00 2009-06-09 20:44:43.284 160 13134.33 536.16 57170.57 88888.00 2009-06-09 20:44:44.284 160 13135.37 535.79 57171.19 88888.00 2009-06-09 20:44:45.284 160 13134.98 536.04 57171.19 88888.00 2009-06-09 20:44:46.284 160 13134.98 535.92 57171.06 88888.00 2009-06-09 20:44:47.284 160 13135.24 535.42 57171.19 88888.00 2009-06-09 20:44:48.284 160 13134.33 536.53 57170.70 88888.00 2009-06-09 20:44:49.284 160 13135.11 536.16 57171.06 88888.00 2009-06-09 20:44:50.284 160 13134.98 536.04 57171.80 88888.00 2009-06-09 20:44:51.284 160 13135.11 536.41 57170.82 88888.00 2009-06-09 20:44:52.284 160 13135.11 535.67 57170.94 88888.00 2009-06-09 20:44:53.284 160 13134.98 536.04 57171.68 88888.00 2009-06-09 20:44:54.284 160 13135.11 536.41 57171.06 88888.00 2009-06-09 20:44:55.284 160 13134.85 535.92 57172.29 88888.00 2009-06-09 20:44:56.284 160 13134.59 536.04 57171.06 88888.00 2009-06-09 20:44:57.284 160 13134.85 535.79 57171.80 88888.00 2009-06-09 20:44:58.284 160 13134.59 536.41 57171.19 88888.00 2009-06-09 20:44:59.284 160 13135.50 536.29 57171.19 88888.00 2009-06-09 20:45:00.284 160 13134.98 536.16 57171.55 88888.00 2009-06-09 20:45:01.284 160 13135.11 535.67 57171.92 88888.00 2009-06-09 20:45:02.284 160 13134.98 536.29 57171.19 88888.00 2009-06-09 20:45:03.284 160 13134.59 535.30 57171.19 88888.00 2009-06-09 20:45:04.284 160 13134.59 535.92 57170.94 88888.00 2009-06-09 20:45:05.284 160 13134.72 536.41 57170.70 88888.00 2009-06-09 20:45:06.284 160 13134.85 535.67 57170.82 88888.00 2009-06-09 20:45:07.284 160 13133.81 535.79 57171.43 88888.00 2009-06-09 20:45:08.284 160 13133.81 535.67 57171.80 88888.00 2009-06-09 20:45:09.284 160 13135.11 535.54 57171.31 88888.00 2009-06-09 20:45:10.284 160 13134.46 536.29 57171.55 88888.00 2009-06-09 20:45:11.284 160 13134.46 535.92 57171.43 88888.00 2009-06-09 20:45:12.284 160 13134.46 536.53 57171.43 88888.00 2009-06-09 20:45:13.284 160 13135.11 536.66 57171.43 88888.00 2009-06-09 20:45:14.284 160 13134.46 535.92 57171.06 88888.00 2009-06-09 20:45:15.284 160 13134.46 536.04 57171.43 88888.00 2009-06-09 20:45:16.284 160 13134.98 536.04 57171.68 88888.00 2009-06-09 20:45:17.284 160 13134.85 536.41 57170.94 88888.00 2009-06-09 20:45:18.284 160 13135.50 536.53 57171.19 88888.00 2009-06-09 20:45:19.284 160 13134.72 536.53 57171.06 88888.00 2009-06-09 20:45:20.284 160 13135.11 536.29 57171.43 88888.00 2009-06-09 20:45:21.284 160 13135.37 536.16 57171.31 88888.00 2009-06-09 20:45:22.284 160 13134.98 535.92 57171.55 88888.00 2009-06-09 20:45:23.284 160 13135.24 536.29 57171.31 88888.00 2009-06-09 20:45:24.284 160 13135.11 536.16 57170.82 88888.00 2009-06-09 20:45:25.284 160 13135.63 536.53 57171.31 88888.00 2009-06-09 20:45:26.284 160 13134.85 536.41 57171.92 88888.00 2009-06-09 20:45:27.284 160 13134.46 536.29 57171.19 88888.00 2009-06-09 20:45:28.284 160 13135.11 536.04 57171.06 88888.00 2009-06-09 20:45:29.284 160 13135.50 536.16 57171.55 88888.00 2009-06-09 20:45:30.284 160 13134.72 535.79 57171.19 88888.00 2009-06-09 20:45:31.284 160 13135.24 536.16 57171.19 88888.00 2009-06-09 20:45:32.284 160 13135.37 536.16 57172.04 88888.00 2009-06-09 20:45:33.284 160 13135.11 535.67 57171.92 88888.00 2009-06-09 20:45:34.284 160 13135.37 536.04 57171.31 88888.00 2009-06-09 20:45:35.284 160 13136.02 536.53 57171.43 88888.00 2009-06-09 20:45:36.284 160 13135.50 536.53 57170.70 88888.00 2009-06-09 20:45:37.284 160 13136.02 536.66 57170.82 88888.00 2009-06-09 20:45:38.284 160 13135.63 536.53 57171.43 88888.00 2009-06-09 20:45:39.284 160 13134.85 536.66 57171.31 88888.00 2009-06-09 20:45:40.284 160 13134.85 536.66 57171.92 88888.00 2009-06-09 20:45:41.284 160 13134.85 535.92 57171.43 88888.00 2009-06-09 20:45:42.284 160 13134.72 536.53 57170.70 88888.00 2009-06-09 20:45:43.284 160 13135.11 536.53 57171.55 88888.00 2009-06-09 20:45:44.284 160 13135.50 536.53 57171.43 88888.00 2009-06-09 20:45:45.284 160 13134.98 536.04 57171.43 88888.00 2009-06-09 20:45:46.284 160 13135.11 536.29 57171.55 88888.00 2009-06-09 20:45:47.284 160 13134.85 535.92 57170.94 88888.00 2009-06-09 20:45:48.284 160 13135.37 536.16 57170.94 88888.00 2009-06-09 20:45:49.284 160 13134.85 536.04 57170.82 88888.00 2009-06-09 20:45:50.284 160 13135.63 536.41 57171.92 88888.00 2009-06-09 20:45:51.284 160 13134.59 536.53 57172.04 88888.00 2009-06-09 20:45:52.284 160 13134.98 536.53 57171.06 88888.00 2009-06-09 20:45:53.284 160 13134.98 536.04 57172.04 88888.00 2009-06-09 20:45:54.284 160 13135.89 536.16 57170.82 88888.00 2009-06-09 20:45:55.284 160 13135.11 536.91 57171.55 88888.00 2009-06-09 20:45:56.284 160 13134.72 536.04 57171.19 88888.00 2009-06-09 20:45:57.284 160 13135.50 536.04 57171.80 88888.00 2009-06-09 20:45:58.284 160 13134.85 536.66 57171.80 88888.00 2009-06-09 20:45:59.284 160 13135.63 536.41 57171.43 88888.00 2009-06-09 20:46:00.284 160 13134.85 535.79 57171.31 88888.00 2009-06-09 20:46:01.284 160 13134.98 535.79 57172.04 88888.00 2009-06-09 20:46:02.284 160 13134.59 535.79 57171.19 88888.00 2009-06-09 20:46:03.284 160 13135.37 535.79 57171.55 88888.00 2009-06-09 20:46:04.284 160 13135.37 535.92 57172.04 88888.00 2009-06-09 20:46:05.284 160 13134.59 535.42 57171.55 88888.00 2009-06-09 20:46:06.284 160 13135.37 535.42 57171.92 88888.00 2009-06-09 20:46:07.284 160 13134.98 535.05 57171.68 88888.00 2009-06-09 20:46:08.284 160 13134.98 535.54 57171.68 88888.00 2009-06-09 20:46:09.284 160 13134.59 535.42 57172.16 88888.00 2009-06-09 20:46:10.284 160 13134.33 535.17 57171.31 88888.00 2009-06-09 20:46:11.284 160 13135.11 535.54 57172.04 88888.00 2009-06-09 20:46:12.284 160 13134.07 535.54 57171.68 88888.00 2009-06-09 20:46:13.284 160 13134.72 535.54 57171.68 88888.00 2009-06-09 20:46:14.284 160 13135.37 535.79 57171.55 88888.00 2009-06-09 20:46:15.284 160 13135.37 534.80 57171.19 88888.00 2009-06-09 20:46:16.284 160 13135.37 535.42 57171.68 88888.00 2009-06-09 20:46:17.284 160 13134.33 535.42 57171.80 88888.00 2009-06-09 20:46:18.284 160 13134.98 536.04 57172.04 88888.00 2009-06-09 20:46:19.284 160 13134.98 535.42 57172.04 88888.00 2009-06-09 20:46:20.284 160 13135.24 535.17 57171.06 88888.00 2009-06-09 20:46:21.284 160 13134.72 535.30 57171.92 88888.00 2009-06-09 20:46:22.284 160 13134.46 534.92 57171.43 88888.00 2009-06-09 20:46:23.284 160 13134.85 535.17 57172.16 88888.00 2009-06-09 20:46:24.284 160 13135.11 535.30 57171.55 88888.00 2009-06-09 20:46:25.284 160 13134.33 534.68 57171.80 88888.00 2009-06-09 20:46:26.284 160 13134.20 535.42 57171.68 88888.00 2009-06-09 20:46:27.284 160 13134.85 535.92 57171.80 88888.00 2009-06-09 20:46:28.284 160 13134.98 534.68 57171.80 88888.00 2009-06-09 20:46:29.284 160 13134.59 535.17 57171.68 88888.00 2009-06-09 20:46:30.284 160 13134.07 535.42 57170.82 88888.00 2009-06-09 20:46:31.284 160 13134.07 535.30 57171.55 88888.00 2009-06-09 20:46:32.284 160 13134.46 535.05 57170.70 88888.00 2009-06-09 20:46:33.284 160 13134.20 535.54 57171.80 88888.00 2009-06-09 20:46:34.284 160 13134.07 535.30 57171.31 88888.00 2009-06-09 20:46:35.284 160 13133.68 535.67 57171.06 88888.00 2009-06-09 20:46:36.284 160 13134.20 534.92 57171.68 88888.00 2009-06-09 20:46:37.284 160 13134.59 535.79 57171.43 88888.00 2009-06-09 20:46:38.284 160 13133.68 535.79 57172.04 88888.00 2009-06-09 20:46:39.284 160 13134.20 535.42 57171.68 88888.00 2009-06-09 20:46:40.284 160 13134.33 535.92 57171.68 88888.00 2009-06-09 20:46:41.284 160 13134.20 536.16 57171.92 88888.00 2009-06-09 20:46:42.284 160 13133.81 535.79 57171.43 88888.00 2009-06-09 20:46:43.284 160 13133.81 536.16 57170.94 88888.00 2009-06-09 20:46:44.284 160 13133.81 536.04 57172.29 88888.00 2009-06-09 20:46:45.284 160 13133.42 536.41 57171.43 88888.00 2009-06-09 20:46:46.284 160 13133.81 535.92 57171.31 88888.00 2009-06-09 20:46:47.284 160 13134.20 536.41 57171.43 88888.00 2009-06-09 20:46:48.284 160 13133.81 535.54 57171.80 88888.00 2009-06-09 20:46:49.284 160 13134.46 536.91 57171.19 88888.00 2009-06-09 20:46:50.284 160 13135.37 535.92 57171.55 88888.00 2009-06-09 20:46:51.284 160 13133.81 536.41 57171.68 88888.00 2009-06-09 20:46:52.284 160 13134.07 536.04 57171.19 88888.00 2009-06-09 20:46:53.284 160 13133.94 536.04 57171.80 88888.00 2009-06-09 20:46:54.284 160 13134.46 536.78 57171.31 88888.00 2009-06-09 20:46:55.284 160 13134.20 536.29 57171.19 88888.00 2009-06-09 20:46:56.284 160 13135.11 536.16 57171.31 88888.00 2009-06-09 20:46:57.284 160 13133.94 535.92 57171.55 88888.00 2009-06-09 20:46:58.284 160 13134.07 535.67 57171.43 88888.00 2009-06-09 20:46:59.284 160 13134.59 535.92 57172.04 88888.00 2009-06-09 20:47:00.284 160 13134.33 536.04 57171.31 88888.00 2009-06-09 20:47:01.284 160 13133.81 536.04 57171.55 88888.00 2009-06-09 20:47:02.284 160 13133.81 535.92 57171.31 88888.00 2009-06-09 20:47:03.284 160 13133.55 536.16 57171.31 88888.00 2009-06-09 20:47:04.284 160 13133.81 535.54 57171.92 88888.00 2009-06-09 20:47:05.284 160 13133.68 535.67 57171.31 88888.00 2009-06-09 20:47:06.284 160 13133.68 535.67 57171.06 88888.00 2009-06-09 20:47:07.284 160 13133.68 536.04 57171.31 88888.00 2009-06-09 20:47:08.284 160 13133.42 535.67 57171.06 88888.00 2009-06-09 20:47:09.284 160 13133.94 535.67 57171.80 88888.00 2009-06-09 20:47:10.284 160 13133.55 535.92 57171.80 88888.00 2009-06-09 20:47:11.284 160 13133.03 536.04 57171.31 88888.00 2009-06-09 20:47:12.284 160 13133.42 535.79 57171.19 88888.00 2009-06-09 20:47:13.284 160 13133.03 535.42 57171.43 88888.00 2009-06-09 20:47:14.284 160 13133.16 535.42 57171.06 88888.00 2009-06-09 20:47:15.284 160 13132.77 535.05 57171.92 88888.00 2009-06-09 20:47:16.284 160 13133.03 535.42 57170.57 88888.00 2009-06-09 20:47:17.284 160 13133.03 535.67 57170.82 88888.00 2009-06-09 20:47:18.284 160 13133.42 535.54 57171.55 88888.00 2009-06-09 20:47:19.284 160 13132.90 535.67 57171.06 88888.00 2009-06-09 20:47:20.284 160 13133.16 535.17 57170.94 88888.00 2009-06-09 20:47:21.284 160 13134.59 535.30 57171.31 88888.00 2009-06-09 20:47:22.284 160 13133.55 535.67 57170.94 88888.00 2009-06-09 20:47:23.284 160 13133.16 535.54 57171.31 88888.00 2009-06-09 20:47:24.284 160 13133.81 535.17 57171.06 88888.00 2009-06-09 20:47:25.284 160 13133.55 535.05 57170.45 88888.00 2009-06-09 20:47:26.284 160 13133.16 535.42 57171.80 88888.00 2009-06-09 20:47:27.284 160 13134.59 535.17 57170.70 88888.00 2009-06-09 20:47:28.284 160 13133.81 535.67 57171.31 88888.00 2009-06-09 20:47:29.284 160 13133.68 534.68 57171.43 88888.00 2009-06-09 20:47:30.284 160 13133.29 536.66 57170.94 88888.00 2009-06-09 20:47:31.284 160 13133.42 535.42 57171.43 88888.00 2009-06-09 20:47:32.284 160 13133.16 535.42 57171.55 88888.00 2009-06-09 20:47:33.284 160 13133.55 535.79 57171.06 88888.00 2009-06-09 20:47:34.284 160 13134.07 535.30 57170.94 88888.00 2009-06-09 20:47:35.284 160 13133.81 535.79 57171.55 88888.00 2009-06-09 20:47:36.284 160 13134.07 535.79 57171.43 88888.00 2009-06-09 20:47:37.284 160 13133.03 535.30 57171.55 88888.00 2009-06-09 20:47:38.284 160 13133.55 535.79 57171.19 88888.00 2009-06-09 20:47:39.284 160 13133.81 535.67 57171.19 88888.00 2009-06-09 20:47:40.284 160 13132.77 535.67 57171.43 88888.00 2009-06-09 20:47:41.284 160 13133.68 536.16 57171.06 88888.00 2009-06-09 20:47:42.284 160 13133.16 536.41 57171.55 88888.00 2009-06-09 20:47:43.284 160 13133.29 535.79 57171.06 88888.00 2009-06-09 20:47:44.284 160 13133.29 535.92 57171.80 88888.00 2009-06-09 20:47:45.284 160 13133.16 535.54 57170.82 88888.00 2009-06-09 20:47:46.284 160 13133.42 536.16 57171.68 88888.00 2009-06-09 20:47:47.284 160 13133.29 535.79 57171.43 88888.00 2009-06-09 20:47:48.284 160 13133.29 535.67 57171.31 88888.00 2009-06-09 20:47:49.284 160 13133.55 536.41 57171.31 88888.00 2009-06-09 20:47:50.284 160 13133.16 536.41 57170.82 88888.00 2009-06-09 20:47:51.284 160 13133.55 535.92 57171.06 88888.00 2009-06-09 20:47:52.284 160 13133.55 535.54 57170.82 88888.00 2009-06-09 20:47:53.284 160 13133.55 536.41 57171.31 88888.00 2009-06-09 20:47:54.284 160 13134.07 535.67 57171.31 88888.00 2009-06-09 20:47:55.284 160 13133.42 535.79 57170.82 88888.00 2009-06-09 20:47:56.284 160 13133.81 535.67 57171.31 88888.00 2009-06-09 20:47:57.284 160 13134.20 535.17 57171.68 88888.00 2009-06-09 20:47:58.284 160 13133.29 536.16 57170.82 88888.00 2009-06-09 20:47:59.284 160 13133.55 535.54 57170.82 88888.00 2009-06-09 20:48:00.284 160 13133.03 536.16 57171.31 88888.00 2009-06-09 20:48:01.284 160 13133.16 536.41 57170.45 88888.00 2009-06-09 20:48:02.284 160 13133.81 536.78 57171.31 88888.00 2009-06-09 20:48:03.284 160 13134.07 536.16 57171.31 88888.00 2009-06-09 20:48:04.284 160 13133.81 535.92 57171.31 88888.00 2009-06-09 20:48:05.284 160 13133.68 536.16 57171.19 88888.00 2009-06-09 20:48:06.284 160 13134.20 536.16 57170.70 88888.00 2009-06-09 20:48:07.284 160 13133.81 535.92 57171.31 88888.00 2009-06-09 20:48:08.284 160 13133.94 536.16 57170.94 88888.00 2009-06-09 20:48:09.284 160 13134.33 535.67 57171.92 88888.00 2009-06-09 20:48:10.284 160 13134.59 535.92 57171.80 88888.00 2009-06-09 20:48:11.284 160 13133.42 536.91 57171.55 88888.00 2009-06-09 20:48:12.284 160 13134.59 536.53 57171.19 88888.00 2009-06-09 20:48:13.284 160 13133.94 536.41 57171.06 88888.00 2009-06-09 20:48:14.284 160 13133.42 536.16 57171.06 88888.00 2009-06-09 20:48:15.284 160 13133.94 535.92 57171.06 88888.00 2009-06-09 20:48:16.284 160 13133.81 535.54 57171.43 88888.00 2009-06-09 20:48:17.284 160 13133.81 535.67 57171.31 88888.00 2009-06-09 20:48:18.284 160 13134.07 536.16 57171.43 88888.00 2009-06-09 20:48:19.284 160 13134.33 535.79 57171.80 88888.00 2009-06-09 20:48:20.284 160 13134.46 536.53 57171.92 88888.00 2009-06-09 20:48:21.284 160 13133.16 536.16 57171.68 88888.00 2009-06-09 20:48:22.284 160 13134.20 535.79 57171.31 88888.00 2009-06-09 20:48:23.284 160 13134.59 536.91 57171.43 88888.00 2009-06-09 20:48:24.284 160 13133.94 536.04 57170.94 88888.00 2009-06-09 20:48:25.284 160 13134.20 535.67 57171.68 88888.00 2009-06-09 20:48:26.284 160 13134.20 536.16 57171.19 88888.00 2009-06-09 20:48:27.284 160 13134.59 536.66 57171.43 88888.00 2009-06-09 20:48:28.284 160 13134.59 535.92 57170.82 88888.00 2009-06-09 20:48:29.284 160 13134.33 536.29 57171.19 88888.00 2009-06-09 20:48:30.284 160 13134.07 535.92 57171.80 88888.00 2009-06-09 20:48:31.284 160 13134.98 536.16 57171.55 88888.00 2009-06-09 20:48:32.284 160 13134.33 536.04 57171.31 88888.00 2009-06-09 20:48:33.284 160 13134.07 536.53 57171.80 88888.00 2009-06-09 20:48:34.284 160 13134.46 536.29 57171.19 88888.00 2009-06-09 20:48:35.284 160 13134.46 536.66 57171.06 88888.00 2009-06-09 20:48:36.284 160 13134.72 536.16 57171.68 88888.00 2009-06-09 20:48:37.284 160 13134.33 535.30 57171.68 88888.00 2009-06-09 20:48:38.284 160 13133.81 535.92 57171.55 88888.00 2009-06-09 20:48:39.284 160 13134.20 535.79 57171.43 88888.00 2009-06-09 20:48:40.284 160 13133.81 536.16 57171.80 88888.00 2009-06-09 20:48:41.284 160 13134.33 536.16 57171.43 88888.00 2009-06-09 20:48:42.284 160 13133.42 536.66 57171.43 88888.00 2009-06-09 20:48:43.284 160 13134.20 535.92 57171.43 88888.00 2009-06-09 20:48:44.284 160 13134.07 536.04 57172.04 88888.00 2009-06-09 20:48:45.284 160 13134.85 536.04 57171.43 88888.00 2009-06-09 20:48:46.284 160 13134.20 535.92 57171.55 88888.00 2009-06-09 20:48:47.284 160 13134.85 536.16 57171.43 88888.00 2009-06-09 20:48:48.284 160 13133.81 535.67 57170.82 88888.00 2009-06-09 20:48:49.284 160 13134.72 535.30 57171.55 88888.00 2009-06-09 20:48:50.284 160 13134.46 534.80 57171.31 88888.00 2009-06-09 20:48:51.284 160 13134.72 535.67 57171.80 88888.00 2009-06-09 20:48:52.284 160 13134.20 536.04 57171.92 88888.00 2009-06-09 20:48:53.284 160 13134.33 536.29 57171.55 88888.00 2009-06-09 20:48:54.283 160 13134.59 535.67 57172.29 88888.00 2009-06-09 20:48:55.283 160 13134.33 535.17 57171.06 88888.00 2009-06-09 20:48:56.283 160 13134.98 535.79 57171.80 88888.00 2009-06-09 20:48:57.283 160 13133.68 535.42 57171.06 88888.00 2009-06-09 20:48:58.283 160 13134.20 535.79 57171.43 88888.00 2009-06-09 20:48:59.283 160 13134.59 535.79 57171.19 88888.00 2009-06-09 20:49:00.283 160 13134.33 535.67 57171.68 88888.00 2009-06-09 20:49:01.283 160 13135.11 536.29 57171.43 88888.00 2009-06-09 20:49:02.283 160 13134.72 535.67 57171.43 88888.00 2009-06-09 20:49:03.283 160 13135.24 535.42 57171.55 88888.00 2009-06-09 20:49:04.283 160 13134.46 535.54 57171.92 88888.00 2009-06-09 20:49:05.283 160 13134.46 536.53 57171.68 88888.00 2009-06-09 20:49:06.283 160 13133.94 535.67 57172.16 88888.00 2009-06-09 20:49:07.283 160 13134.98 536.16 57171.06 88888.00 2009-06-09 20:49:08.283 160 13134.98 536.29 57172.16 88888.00 2009-06-09 20:49:09.283 160 13134.72 536.16 57171.55 88888.00 2009-06-09 20:49:10.283 160 13134.59 536.66 57171.43 88888.00 2009-06-09 20:49:11.283 160 13133.81 536.29 57171.43 88888.00 2009-06-09 20:49:12.283 160 13134.46 536.41 57171.31 88888.00 2009-06-09 20:49:13.283 160 13134.46 537.03 57171.06 88888.00 2009-06-09 20:49:14.283 160 13134.59 536.66 57171.80 88888.00 2009-06-09 20:49:15.283 160 13134.59 536.16 57172.04 88888.00 2009-06-09 20:49:16.283 160 13135.24 536.41 57171.43 88888.00 2009-06-09 20:49:17.283 160 13135.50 536.78 57171.31 88888.00 2009-06-09 20:49:18.283 160 13134.72 536.78 57170.82 88888.00 2009-06-09 20:49:19.283 160 13134.33 537.28 57172.16 88888.00 2009-06-09 20:49:20.283 160 13134.85 536.16 57171.43 88888.00 2009-06-09 20:49:21.283 160 13134.72 536.41 57171.43 88888.00 2009-06-09 20:49:22.283 160 13134.72 536.29 57171.31 88888.00 2009-06-09 20:49:23.283 160 13134.85 536.91 57171.80 88888.00 2009-06-09 20:49:24.283 160 13135.11 537.03 57171.55 88888.00 2009-06-09 20:49:25.283 160 13135.37 536.53 57171.43 88888.00 2009-06-09 20:49:26.283 160 13134.98 535.92 57171.06 88888.00 2009-06-09 20:49:27.283 160 13134.59 536.78 57171.43 88888.00 2009-06-09 20:49:28.283 160 13134.85 536.04 57171.68 88888.00 2009-06-09 20:49:29.283 160 13134.46 536.66 57171.43 88888.00 2009-06-09 20:49:30.283 160 13135.24 536.78 57171.43 88888.00 2009-06-09 20:49:31.283 160 13135.37 536.41 57171.80 88888.00 2009-06-09 20:49:32.283 160 13134.72 536.16 57171.68 88888.00 2009-06-09 20:49:33.283 160 13134.98 535.92 57171.55 88888.00 2009-06-09 20:49:34.283 160 13134.07 536.41 57171.92 88888.00 2009-06-09 20:49:35.283 160 13134.98 536.41 57170.94 88888.00 2009-06-09 20:49:36.283 160 13134.85 536.16 57171.19 88888.00 2009-06-09 20:49:37.283 160 13135.37 536.16 57171.92 88888.00 2009-06-09 20:49:38.283 160 13135.89 536.41 57171.43 88888.00 2009-06-09 20:49:39.283 160 13134.59 535.92 57171.43 88888.00 2009-06-09 20:49:40.283 160 13135.50 535.92 57171.80 88888.00 2009-06-09 20:49:41.283 160 13135.76 535.92 57171.31 88888.00 2009-06-09 20:49:42.283 160 13134.85 535.42 57171.68 88888.00 2009-06-09 20:49:43.283 160 13135.11 536.78 57171.31 88888.00 2009-06-09 20:49:44.283 160 13134.72 535.92 57171.92 88888.00 2009-06-09 20:49:45.283 160 13135.37 536.16 57172.04 88888.00 2009-06-09 20:49:46.283 160 13135.63 536.04 57172.04 88888.00 2009-06-09 20:49:47.283 160 13134.98 536.04 57171.55 88888.00 2009-06-09 20:49:48.283 160 13135.50 535.30 57171.43 88888.00 2009-06-09 20:49:49.283 160 13135.37 535.79 57171.92 88888.00 2009-06-09 20:49:50.283 160 13134.59 535.92 57171.55 88888.00 2009-06-09 20:49:51.283 160 13135.24 535.54 57172.41 88888.00 2009-06-09 20:49:52.283 160 13135.24 535.92 57171.92 88888.00 2009-06-09 20:49:53.283 160 13135.24 535.92 57171.92 88888.00 2009-06-09 20:49:54.283 160 13135.24 535.92 57171.80 88888.00 2009-06-09 20:49:55.283 160 13134.85 535.54 57172.16 88888.00 2009-06-09 20:49:56.283 160 13134.46 535.79 57172.04 88888.00 2009-06-09 20:49:57.283 160 13134.85 536.16 57171.80 88888.00 2009-06-09 20:49:58.283 160 13134.72 536.04 57171.80 88888.00 2009-06-09 20:49:59.283 160 13134.46 535.54 57171.92 88888.00 2009-06-09 20:50:00.283 160 13134.59 535.79 57171.43 88888.00 2009-06-09 20:50:01.283 160 13135.37 536.29 57171.55 88888.00 2009-06-09 20:50:02.283 160 13134.85 535.67 57171.19 88888.00 2009-06-09 20:50:03.283 160 13134.98 536.04 57170.94 88888.00 2009-06-09 20:50:04.283 160 13134.59 536.66 57171.68 88888.00 2009-06-09 20:50:05.283 160 13134.72 536.41 57171.55 88888.00 2009-06-09 20:50:06.283 160 13134.46 535.92 57171.31 88888.00 2009-06-09 20:50:07.283 160 13134.07 536.78 57171.92 88888.00 2009-06-09 20:50:08.283 160 13134.07 536.29 57171.19 88888.00 2009-06-09 20:50:09.283 160 13135.24 537.03 57171.68 88888.00 2009-06-09 20:50:10.283 160 13135.50 537.03 57171.68 88888.00 2009-06-09 20:50:11.283 160 13134.07 536.78 57172.04 88888.00 2009-06-09 20:50:12.283 160 13134.33 536.53 57171.68 88888.00 2009-06-09 20:50:13.283 160 13134.72 537.65 57171.80 88888.00 2009-06-09 20:50:14.283 160 13133.68 536.66 57170.94 88888.00 2009-06-09 20:50:15.283 160 13134.46 536.04 57171.55 88888.00 2009-06-09 20:50:16.283 160 13135.50 537.03 57171.80 88888.00 2009-06-09 20:50:17.283 160 13134.85 536.78 57172.41 88888.00 2009-06-09 20:50:18.283 160 13134.46 536.04 57172.16 88888.00 2009-06-09 20:50:19.283 160 13134.33 536.78 57171.92 88888.00 2009-06-09 20:50:20.283 160 13134.59 536.66 57171.68 88888.00 2009-06-09 20:50:21.283 160 13134.98 536.04 57171.92 88888.00 2009-06-09 20:50:22.283 160 13134.07 536.04 57172.04 88888.00 2009-06-09 20:50:23.283 160 13134.33 536.78 57172.77 88888.00 2009-06-09 20:50:24.283 160 13134.20 536.29 57171.80 88888.00 2009-06-09 20:50:25.283 160 13133.55 536.16 57171.80 88888.00 2009-06-09 20:50:26.283 160 13134.07 536.04 57171.43 88888.00 2009-06-09 20:50:27.283 160 13134.20 535.67 57171.55 88888.00 2009-06-09 20:50:28.283 160 13133.68 536.04 57172.04 88888.00 2009-06-09 20:50:29.283 160 13134.33 535.79 57171.92 88888.00 2009-06-09 20:50:30.283 160 13134.20 536.41 57172.16 88888.00 2009-06-09 20:50:31.283 160 13133.81 536.53 57171.19 88888.00 2009-06-09 20:50:32.283 160 13133.16 535.92 57171.55 88888.00 2009-06-09 20:50:33.283 160 13133.81 536.53 57172.65 88888.00 2009-06-09 20:50:34.283 160 13134.20 536.29 57171.31 88888.00 2009-06-09 20:50:35.283 160 13134.72 535.79 57172.53 88888.00 2009-06-09 20:50:36.283 160 13134.20 536.41 57171.92 88888.00 2009-06-09 20:50:37.283 160 13134.72 536.53 57171.92 88888.00 2009-06-09 20:50:38.283 160 13133.68 536.53 57171.55 88888.00 2009-06-09 20:50:39.283 160 13134.20 536.16 57171.55 88888.00 2009-06-09 20:50:40.283 160 13133.68 536.41 57171.55 88888.00 2009-06-09 20:50:41.283 160 13133.55 536.29 57171.80 88888.00 2009-06-09 20:50:42.283 160 13134.07 536.41 57171.43 88888.00 2009-06-09 20:50:43.283 160 13134.33 536.04 57170.94 88888.00 2009-06-09 20:50:44.283 160 13134.20 535.79 57171.68 88888.00 2009-06-09 20:50:45.283 160 13134.20 537.03 57171.92 88888.00 2009-06-09 20:50:46.283 160 13134.46 536.66 57171.80 88888.00 2009-06-09 20:50:47.283 160 13134.33 537.53 57171.19 88888.00 2009-06-09 20:50:48.283 160 13134.20 536.66 57171.19 88888.00 2009-06-09 20:50:49.283 160 13133.81 536.78 57171.92 88888.00 2009-06-09 20:50:50.283 160 13134.20 537.15 57171.80 88888.00 2009-06-09 20:50:51.283 160 13134.33 537.28 57171.31 88888.00 2009-06-09 20:50:52.283 160 13134.20 537.28 57171.31 88888.00 2009-06-09 20:50:53.283 160 13134.59 537.15 57171.19 88888.00 2009-06-09 20:50:54.283 160 13134.33 537.28 57171.55 88888.00 2009-06-09 20:50:55.283 160 13134.59 537.03 57171.92 88888.00 2009-06-09 20:50:56.283 160 13133.68 537.15 57170.82 88888.00 2009-06-09 20:50:57.283 160 13133.94 537.03 57171.68 88888.00 2009-06-09 20:50:58.283 160 13134.72 536.78 57172.41 88888.00 2009-06-09 20:50:59.283 160 13134.20 536.78 57172.53 88888.00 2009-06-09 20:51:00.283 160 13134.33 537.28 57171.43 88888.00 2009-06-09 20:51:01.283 160 13134.46 536.78 57172.04 88888.00 2009-06-09 20:51:02.283 160 13133.29 536.53 57171.55 88888.00 2009-06-09 20:51:03.283 160 13134.59 536.78 57172.53 88888.00 2009-06-09 20:51:04.283 160 13134.59 537.03 57171.55 88888.00 2009-06-09 20:51:05.283 160 13134.07 536.66 57171.31 88888.00 2009-06-09 20:51:06.283 160 13133.94 536.16 57171.80 88888.00 2009-06-09 20:51:07.283 160 13133.68 536.91 57171.92 88888.00 2009-06-09 20:51:08.283 160 13133.68 536.04 57171.92 88888.00 2009-06-09 20:51:09.283 160 13134.07 536.78 57172.16 88888.00 2009-06-09 20:51:10.283 160 13133.94 536.04 57172.16 88888.00 2009-06-09 20:51:11.283 160 13134.20 536.41 57171.92 88888.00 2009-06-09 20:51:12.283 160 13133.55 536.16 57171.55 88888.00 2009-06-09 20:51:13.283 160 13133.42 536.04 57171.92 88888.00 2009-06-09 20:51:14.283 160 13134.46 536.29 57171.92 88888.00 2009-06-09 20:51:15.283 160 13133.68 536.53 57171.80 88888.00 2009-06-09 20:51:16.283 160 13133.68 536.41 57171.92 88888.00 2009-06-09 20:51:17.283 160 13133.68 536.78 57171.55 88888.00 2009-06-09 20:51:18.283 160 13133.55 536.53 57172.65 88888.00 2009-06-09 20:51:19.283 160 13134.07 537.40 57172.04 88888.00 2009-06-09 20:51:20.283 160 13133.94 536.78 57172.29 88888.00 2009-06-09 20:51:21.283 160 13134.33 536.78 57171.92 88888.00 2009-06-09 20:51:22.283 160 13133.81 536.29 57171.31 88888.00 2009-06-09 20:51:23.283 160 13134.20 536.53 57172.04 88888.00 2009-06-09 20:51:24.283 160 13133.68 536.66 57172.16 88888.00 2009-06-09 20:51:25.283 160 13134.59 536.66 57172.16 88888.00 2009-06-09 20:51:26.283 160 13133.94 537.28 57171.43 88888.00 2009-06-09 20:51:27.283 160 13134.07 536.66 57172.29 88888.00 2009-06-09 20:51:28.283 160 13134.46 536.66 57172.04 88888.00 2009-06-09 20:51:29.283 160 13134.07 536.29 57171.43 88888.00 2009-06-09 20:51:30.283 160 13133.81 537.03 57171.68 88888.00 2009-06-09 20:51:31.283 160 13133.68 536.78 57171.68 88888.00 2009-06-09 20:51:32.283 160 13133.94 536.29 57172.04 88888.00 2009-06-09 20:51:33.283 160 13133.81 536.53 57172.29 88888.00 2009-06-09 20:51:34.283 160 13133.68 536.91 57171.80 88888.00 2009-06-09 20:51:35.283 160 13133.81 536.91 57171.92 88888.00 2009-06-09 20:51:36.283 160 13133.55 536.53 57171.68 88888.00 2009-06-09 20:51:37.283 160 13134.20 536.53 57172.16 88888.00 2009-06-09 20:51:38.283 160 13134.59 536.66 57171.31 88888.00 2009-06-09 20:51:39.283 160 13134.20 536.66 57172.04 88888.00 2009-06-09 20:51:40.283 160 13133.94 536.78 57172.77 88888.00 2009-06-09 20:51:41.283 160 13133.94 536.91 57172.16 88888.00 2009-06-09 20:51:42.283 160 13133.81 535.92 57172.16 88888.00 2009-06-09 20:51:43.283 160 13134.33 537.28 57172.04 88888.00 2009-06-09 20:51:44.283 160 13134.07 536.91 57172.04 88888.00 2009-06-09 20:51:45.283 160 13134.59 536.66 57172.16 88888.00 2009-06-09 20:51:46.283 160 13134.46 537.03 57171.55 88888.00 2009-06-09 20:51:47.283 160 13133.94 537.03 57171.92 88888.00 2009-06-09 20:51:48.283 160 13134.46 536.66 57172.65 88888.00 2009-06-09 20:51:49.283 160 13134.46 536.91 57172.29 88888.00 2009-06-09 20:51:50.283 160 13135.11 537.15 57172.53 88888.00 2009-06-09 20:51:51.283 160 13134.33 536.66 57172.04 88888.00 2009-06-09 20:51:52.283 160 13133.68 536.66 57172.04 88888.00 2009-06-09 20:51:53.283 160 13133.94 537.53 57172.04 88888.00 2009-06-09 20:51:54.283 160 13134.46 536.91 57172.65 88888.00 2009-06-09 20:51:55.283 160 13134.33 537.03 57172.53 88888.00 2009-06-09 20:51:56.283 160 13134.33 536.91 57172.16 88888.00 2009-06-09 20:51:57.283 160 13133.42 536.53 57172.29 88888.00 2009-06-09 20:51:58.283 160 13134.20 536.66 57172.04 88888.00 2009-06-09 20:51:59.283 160 13134.46 536.53 57171.92 88888.00 2009-06-09 20:52:00.283 160 13133.94 536.41 57172.65 88888.00 2009-06-09 20:52:01.283 160 13133.55 537.03 57171.92 88888.00 2009-06-09 20:52:02.283 160 13134.07 536.78 57172.04 88888.00 2009-06-09 20:52:03.283 160 13133.94 536.53 57172.16 88888.00 2009-06-09 20:52:04.283 160 13134.07 536.53 57172.41 88888.00 2009-06-09 20:52:05.283 160 13133.94 536.04 57172.16 88888.00 2009-06-09 20:52:06.283 160 13133.29 537.15 57172.29 88888.00 2009-06-09 20:52:07.283 160 13133.55 536.66 57172.16 88888.00 2009-06-09 20:52:08.283 160 13133.68 536.53 57172.16 88888.00 2009-06-09 20:52:09.283 160 13133.42 537.53 57172.29 88888.00 2009-06-09 20:52:10.283 160 13133.42 536.53 57172.53 88888.00 2009-06-09 20:52:11.283 160 13133.81 536.78 57172.04 88888.00 2009-06-09 20:52:12.283 160 13134.20 536.66 57172.53 88888.00 2009-06-09 20:52:13.283 160 13134.72 536.91 57172.53 88888.00 2009-06-09 20:52:14.283 160 13133.94 537.03 57172.16 88888.00 2009-06-09 20:52:15.283 160 13134.07 535.92 57172.53 88888.00 2009-06-09 20:52:16.283 160 13134.59 536.29 57172.65 88888.00 2009-06-09 20:52:17.283 160 13134.20 537.03 57172.65 88888.00 2009-06-09 20:52:18.283 160 13134.07 536.78 57171.68 88888.00 2009-06-09 20:52:19.283 160 13134.20 536.29 57172.41 88888.00 2009-06-09 20:52:20.283 160 13134.20 536.29 57172.41 88888.00 2009-06-09 20:52:21.283 160 13133.94 536.66 57172.53 88888.00 2009-06-09 20:52:22.283 160 13134.20 536.53 57171.68 88888.00 2009-06-09 20:52:23.283 160 13134.20 536.53 57172.16 88888.00 2009-06-09 20:52:24.283 160 13134.85 536.29 57171.92 88888.00 2009-06-09 20:52:25.283 160 13134.07 536.29 57172.04 88888.00 2009-06-09 20:52:26.283 160 13134.85 536.53 57172.53 88888.00 2009-06-09 20:52:27.283 160 13133.94 537.40 57172.77 88888.00 2009-06-09 20:52:28.283 160 13134.46 536.78 57172.04 88888.00 2009-06-09 20:52:29.283 160 13134.59 536.41 57172.04 88888.00 2009-06-09 20:52:30.283 160 13134.85 536.41 57172.04 88888.00 2009-06-09 20:52:31.283 160 13134.85 536.53 57172.65 88888.00 2009-06-09 20:52:32.283 160 13134.85 536.91 57172.29 88888.00 2009-06-09 20:52:33.283 160 13134.20 536.91 57172.77 88888.00 2009-06-09 20:52:34.283 160 13134.85 536.91 57172.65 88888.00 2009-06-09 20:52:35.283 160 13134.85 536.16 57172.77 88888.00 2009-06-09 20:52:36.283 160 13134.46 536.41 57173.27 88888.00 2009-06-09 20:52:37.283 160 13134.59 536.16 57171.92 88888.00 2009-06-09 20:52:38.283 160 13134.98 535.92 57171.92 88888.00 2009-06-09 20:52:39.283 160 13134.85 536.04 57172.41 88888.00 2009-06-09 20:52:40.283 160 13133.81 536.29 57172.77 88888.00 2009-06-09 20:52:41.283 160 13134.85 536.16 57172.77 88888.00 2009-06-09 20:52:42.283 160 13134.33 536.16 57172.29 88888.00 2009-06-09 20:52:43.283 160 13133.81 536.41 57171.92 88888.00 2009-06-09 20:52:44.283 160 13133.94 536.29 57172.16 88888.00 2009-06-09 20:52:45.283 160 13134.33 536.29 57173.27 88888.00 2009-06-09 20:52:46.283 160 13134.46 536.16 57173.02 88888.00 2009-06-09 20:52:47.283 160 13134.85 535.92 57172.90 88888.00 2009-06-09 20:52:48.283 160 13134.59 535.92 57172.29 88888.00 2009-06-09 20:52:49.283 160 13134.72 536.41 57172.90 88888.00 2009-06-09 20:52:50.283 160 13134.72 536.16 57172.16 88888.00 2009-06-09 20:52:51.283 160 13134.98 536.04 57172.41 88888.00 2009-06-09 20:52:52.283 160 13133.68 535.79 57172.90 88888.00 2009-06-09 20:52:53.283 160 13135.11 535.67 57171.80 88888.00 2009-06-09 20:52:54.283 160 13135.11 536.53 57172.16 88888.00 2009-06-09 20:52:55.283 160 13134.20 536.41 57172.04 88888.00 2009-06-09 20:52:56.283 160 13134.07 536.41 57172.04 88888.00 2009-06-09 20:52:57.283 160 13134.85 536.16 57172.29 88888.00 2009-06-09 20:52:58.283 160 13134.72 536.41 57171.92 88888.00 2009-06-09 20:52:59.283 160 13135.11 536.04 57172.41 88888.00 2009-06-09 20:53:00.283 160 13134.33 535.67 57172.16 88888.00 2009-06-09 20:53:01.283 160 13134.46 535.42 57171.68 88888.00 2009-06-09 20:53:02.283 160 13134.72 536.91 57172.29 88888.00 2009-06-09 20:53:03.283 160 13134.59 535.67 57171.31 88888.00 2009-06-09 20:53:04.283 160 13134.98 536.16 57172.65 88888.00 2009-06-09 20:53:05.283 160 13134.98 536.53 57171.80 88888.00 2009-06-09 20:53:06.283 160 13134.46 536.91 57171.68 88888.00 2009-06-09 20:53:07.283 160 13135.11 535.67 57172.53 88888.00 2009-06-09 20:53:08.283 160 13135.50 536.29 57171.31 88888.00 2009-06-09 20:53:09.283 160 13134.59 535.54 57172.41 88888.00 2009-06-09 20:53:10.283 160 13134.85 536.04 57172.53 88888.00 2009-06-09 20:53:11.283 160 13135.50 535.54 57171.80 88888.00 2009-06-09 20:53:12.283 160 13134.98 536.16 57171.92 88888.00 2009-06-09 20:53:13.283 160 13134.85 536.29 57172.90 88888.00 2009-06-09 20:53:14.283 160 13134.07 536.53 57172.90 88888.00 2009-06-09 20:53:15.283 160 13134.46 535.92 57172.29 88888.00 2009-06-09 20:53:16.283 160 13133.94 536.04 57172.65 88888.00 2009-06-09 20:53:17.283 160 13134.46 535.67 57171.80 88888.00 2009-06-09 20:53:18.283 160 13134.07 536.29 57172.41 88888.00 2009-06-09 20:53:19.283 160 13134.46 536.04 57172.16 88888.00 2009-06-09 20:53:20.283 160 13134.85 535.67 57172.41 88888.00 2009-06-09 20:53:21.283 160 13134.46 535.17 57171.92 88888.00 2009-06-09 20:53:22.283 160 13134.20 536.16 57172.53 88888.00 2009-06-09 20:53:23.283 160 13134.46 535.92 57172.53 88888.00 2009-06-09 20:53:24.283 160 13134.07 535.67 57172.77 88888.00 2009-06-09 20:53:25.283 160 13134.07 535.67 57172.41 88888.00 2009-06-09 20:53:26.283 160 13134.20 535.67 57172.04 88888.00 2009-06-09 20:53:27.283 160 13133.81 536.53 57172.04 88888.00 2009-06-09 20:53:28.283 160 13133.68 536.16 57172.77 88888.00 2009-06-09 20:53:29.283 160 13133.29 536.53 57171.92 88888.00 2009-06-09 20:53:30.283 160 13134.33 535.92 57172.65 88888.00 2009-06-09 20:53:31.283 160 13134.46 536.29 57172.65 88888.00 2009-06-09 20:53:32.283 160 13133.81 536.16 57172.29 88888.00 2009-06-09 20:53:33.283 160 13133.81 536.04 57171.80 88888.00 2009-06-09 20:53:34.283 160 13134.20 536.41 57171.92 88888.00 2009-06-09 20:53:35.283 160 13134.33 536.29 57171.80 88888.00 2009-06-09 20:53:36.283 160 13134.46 536.16 57172.65 88888.00 2009-06-09 20:53:37.283 160 13134.20 535.42 57172.04 88888.00 2009-06-09 20:53:38.283 160 13134.46 536.04 57172.04 88888.00 2009-06-09 20:53:39.283 160 13134.20 535.92 57171.55 88888.00 2009-06-09 20:53:40.283 160 13133.94 536.41 57172.53 88888.00 2009-06-09 20:53:41.283 160 13133.55 536.53 57172.77 88888.00 2009-06-09 20:53:42.283 160 13133.94 536.66 57172.41 88888.00 2009-06-09 20:53:43.283 160 13133.81 536.29 57171.92 88888.00 2009-06-09 20:53:44.283 160 13133.94 535.92 57172.29 88888.00 2009-06-09 20:53:45.283 160 13134.85 536.66 57171.80 88888.00 2009-06-09 20:53:46.283 160 13134.33 535.79 57172.16 88888.00 2009-06-09 20:53:47.283 160 13133.94 536.16 57171.80 88888.00 2009-06-09 20:53:48.283 160 13132.64 535.67 57171.92 88888.00 2009-06-09 20:53:49.283 160 13134.59 536.29 57172.04 88888.00 2009-06-09 20:53:50.283 160 13134.46 536.29 57172.29 88888.00 2009-06-09 20:53:51.283 160 13134.07 536.16 57172.16 88888.00 2009-06-09 20:53:52.283 160 13134.07 536.66 57171.43 88888.00 2009-06-09 20:53:53.283 160 13134.20 536.04 57172.04 88888.00 2009-06-09 20:53:54.283 160 13134.07 536.29 57172.29 88888.00 2009-06-09 20:53:55.283 160 13133.81 536.04 57171.92 88888.00 2009-06-09 20:53:56.283 160 13133.94 536.29 57172.29 88888.00 2009-06-09 20:53:57.283 160 13133.81 535.92 57172.16 88888.00 2009-06-09 20:53:58.283 160 13133.68 535.67 57171.31 88888.00 2009-06-09 20:53:59.283 160 13133.68 536.41 57172.16 88888.00 2009-06-09 20:54:00.283 160 13133.55 536.16 57172.16 88888.00 2009-06-09 20:54:01.283 160 13133.68 536.29 57172.16 88888.00 2009-06-09 20:54:02.283 160 13134.46 535.54 57171.80 88888.00 2009-06-09 20:54:03.283 160 13134.59 535.42 57172.04 88888.00 2009-06-09 20:54:04.283 160 13133.81 536.29 57172.04 88888.00 2009-06-09 20:54:05.283 160 13134.20 535.42 57172.29 88888.00 2009-06-09 20:54:06.283 160 13133.94 536.04 57172.65 88888.00 2009-06-09 20:54:07.283 160 13133.81 535.67 57172.90 88888.00 2009-06-09 20:54:08.283 160 13134.07 535.79 57172.04 88888.00 2009-06-09 20:54:09.283 160 13133.94 535.92 57171.31 88888.00 2009-06-09 20:54:10.283 160 13134.33 536.29 57171.80 88888.00 2009-06-09 20:54:11.283 160 13134.46 536.41 57171.92 88888.00 2009-06-09 20:54:12.283 160 13133.81 535.92 57171.55 88888.00 2009-06-09 20:54:13.283 160 13134.20 535.79 57172.04 88888.00 2009-06-09 20:54:14.283 160 13134.33 536.41 57171.92 88888.00 2009-06-09 20:54:15.283 160 13133.94 536.66 57172.04 88888.00 2009-06-09 20:54:16.283 160 13133.81 536.91 57171.92 88888.00 2009-06-09 20:54:17.283 160 13134.33 535.54 57172.04 88888.00 2009-06-09 20:54:18.283 160 13134.33 536.04 57172.29 88888.00 2009-06-09 20:54:19.283 160 13133.68 536.04 57171.55 88888.00 2009-06-09 20:54:20.283 160 13133.42 535.92 57172.16 88888.00 2009-06-09 20:54:21.283 160 13133.94 536.29 57171.92 88888.00 2009-06-09 20:54:22.283 160 13133.55 535.54 57172.04 88888.00 2009-06-09 20:54:23.283 160 13133.29 536.16 57171.92 88888.00 2009-06-09 20:54:24.283 160 13133.55 536.41 57172.41 88888.00 2009-06-09 20:54:25.283 160 13133.81 536.41 57172.77 88888.00 2009-06-09 20:54:26.283 160 13133.42 536.29 57173.14 88888.00 2009-06-09 20:54:27.283 160 13133.42 536.16 57172.16 88888.00 2009-06-09 20:54:28.283 160 13133.16 536.04 57172.16 88888.00 2009-06-09 20:54:29.283 160 13133.55 536.04 57172.04 88888.00 2009-06-09 20:54:30.283 160 13133.16 536.29 57172.04 88888.00 2009-06-09 20:54:31.283 160 13132.77 536.29 57171.80 88888.00 2009-06-09 20:54:32.283 160 13133.94 536.04 57171.92 88888.00 2009-06-09 20:54:33.283 160 13134.20 535.79 57172.16 88888.00 2009-06-09 20:54:34.283 160 13133.42 536.04 57172.29 88888.00 2009-06-09 20:54:35.283 160 13133.81 535.54 57171.80 88888.00 2009-06-09 20:54:36.283 160 13133.55 536.41 57171.80 88888.00 2009-06-09 20:54:37.283 160 13133.55 536.66 57172.04 88888.00 2009-06-09 20:54:38.283 160 13133.81 536.04 57171.92 88888.00 2009-06-09 20:54:39.283 160 13133.81 536.04 57172.29 88888.00 2009-06-09 20:54:40.283 160 13133.81 536.29 57172.16 88888.00 2009-06-09 20:54:41.283 160 13133.94 535.92 57172.53 88888.00 2009-06-09 20:54:42.283 160 13132.90 536.04 57172.53 88888.00 2009-06-09 20:54:43.283 160 13132.77 536.29 57172.16 88888.00 2009-06-09 20:54:44.283 160 13133.81 536.04 57172.29 88888.00 2009-06-09 20:54:45.283 160 13133.68 535.92 57171.92 88888.00 2009-06-09 20:54:46.283 160 13133.94 536.04 57171.80 88888.00 2009-06-09 20:54:47.283 160 13134.07 536.66 57172.04 88888.00 2009-06-09 20:54:48.283 160 13133.68 536.16 57172.41 88888.00 2009-06-09 20:54:49.283 160 13134.07 536.78 57172.04 88888.00 2009-06-09 20:54:50.283 160 13133.55 536.29 57172.04 88888.00 2009-06-09 20:54:51.283 160 13133.55 536.53 57171.80 88888.00 2009-06-09 20:54:52.283 160 13133.42 536.16 57171.68 88888.00 2009-06-09 20:54:53.283 160 13134.20 535.67 57171.92 88888.00 2009-06-09 20:54:54.283 160 13134.20 536.16 57172.41 88888.00 2009-06-09 20:54:55.283 160 13133.55 535.92 57172.53 88888.00 2009-06-09 20:54:56.283 160 13133.94 535.92 57171.68 88888.00 2009-06-09 20:54:57.283 160 13133.68 536.53 57172.16 88888.00 2009-06-09 20:54:58.283 160 13134.46 536.53 57172.41 88888.00 2009-06-09 20:54:59.283 160 13134.07 536.78 57172.41 88888.00 2009-06-09 20:55:00.283 160 13133.68 536.04 57172.16 88888.00 2009-06-09 20:55:01.283 160 13133.16 536.41 57172.29 88888.00 2009-06-09 20:55:02.283 160 13133.81 535.92 57172.29 88888.00 2009-06-09 20:55:03.283 160 13133.94 536.66 57172.29 88888.00 2009-06-09 20:55:04.283 160 13133.55 536.66 57172.41 88888.00 2009-06-09 20:55:05.283 160 13133.29 536.91 57171.92 88888.00 2009-06-09 20:55:06.283 160 13133.03 536.16 57172.41 88888.00 2009-06-09 20:55:07.283 160 13133.16 536.16 57171.80 88888.00 2009-06-09 20:55:08.283 160 13133.16 536.78 57172.29 88888.00 2009-06-09 20:55:09.283 160 13133.55 536.29 57172.16 88888.00 2009-06-09 20:55:10.283 160 13133.03 537.65 57171.43 88888.00 2009-06-09 20:55:11.283 160 13133.55 537.03 57172.29 88888.00 2009-06-09 20:55:12.283 160 13133.68 536.53 57172.53 88888.00 2009-06-09 20:55:13.283 160 13133.42 536.66 57172.29 88888.00 2009-06-09 20:55:14.283 160 13133.94 536.53 57171.43 88888.00 2009-06-09 20:55:15.283 160 13133.42 536.16 57171.55 88888.00 2009-06-09 20:55:16.283 160 13133.81 536.16 57172.04 88888.00 2009-06-09 20:55:17.283 160 13133.81 536.29 57171.68 88888.00 2009-06-09 20:55:18.283 160 13133.42 536.66 57171.31 88888.00 2009-06-09 20:55:19.283 160 13133.16 536.29 57171.80 88888.00 2009-06-09 20:55:20.283 160 13133.03 536.04 57172.16 88888.00 2009-06-09 20:55:21.283 160 13133.42 536.66 57171.68 88888.00 2009-06-09 20:55:22.283 160 13133.42 535.79 57171.55 88888.00 2009-06-09 20:55:23.283 160 13133.16 536.29 57172.53 88888.00 2009-06-09 20:55:24.283 160 13133.81 535.92 57172.04 88888.00 2009-06-09 20:55:25.283 160 13133.29 535.92 57172.16 88888.00 2009-06-09 20:55:26.283 160 13133.29 535.79 57172.16 88888.00 2009-06-09 20:55:27.283 160 13134.07 535.67 57171.68 88888.00 2009-06-09 20:55:28.283 160 13134.07 535.92 57171.80 88888.00 2009-06-09 20:55:29.283 160 13134.20 536.29 57172.29 88888.00 2009-06-09 20:55:30.283 160 13133.94 536.29 57171.68 88888.00 2009-06-09 20:55:31.283 160 13134.20 536.04 57171.80 88888.00 2009-06-09 20:55:32.283 160 13134.20 535.79 57171.80 88888.00 2009-06-09 20:55:33.283 160 13134.07 535.17 57172.77 88888.00 2009-06-09 20:55:34.283 160 13134.46 535.54 57172.16 88888.00 2009-06-09 20:55:35.283 160 13133.81 535.79 57172.65 88888.00 2009-06-09 20:55:36.283 160 13133.94 535.79 57171.92 88888.00 2009-06-09 20:55:37.283 160 13134.46 536.29 57172.16 88888.00 2009-06-09 20:55:38.283 160 13133.68 535.30 57172.29 88888.00 2009-06-09 20:55:39.283 160 13133.55 536.16 57171.92 88888.00 2009-06-09 20:55:40.283 160 13134.20 535.79 57171.80 88888.00 2009-06-09 20:55:41.283 160 13134.07 536.04 57171.68 88888.00 2009-06-09 20:55:42.283 160 13134.07 536.16 57171.68 88888.00 2009-06-09 20:55:43.283 160 13132.90 535.79 57171.92 88888.00 2009-06-09 20:55:44.283 160 13133.94 535.79 57172.16 88888.00 2009-06-09 20:55:45.283 160 13133.94 535.92 57171.55 88888.00 2009-06-09 20:55:46.283 160 13134.46 535.54 57171.80 88888.00 2009-06-09 20:55:47.283 160 13133.55 536.04 57171.92 88888.00 2009-06-09 20:55:48.283 160 13133.42 535.67 57171.68 88888.00 2009-06-09 20:55:49.283 160 13133.16 535.92 57171.19 88888.00 2009-06-09 20:55:50.283 160 13133.94 536.16 57172.53 88888.00 2009-06-09 20:55:51.283 160 13133.68 535.54 57172.16 88888.00 2009-06-09 20:55:52.283 160 13133.55 536.04 57171.80 88888.00 2009-06-09 20:55:53.283 160 13132.90 536.16 57171.92 88888.00 2009-06-09 20:55:54.283 160 13133.81 535.92 57172.41 88888.00 2009-06-09 20:55:55.283 160 13133.03 535.79 57172.04 88888.00 2009-06-09 20:55:56.283 160 13132.90 535.67 57172.29 88888.00 2009-06-09 20:55:57.283 160 13133.29 535.30 57171.55 88888.00 2009-06-09 20:55:58.283 160 13133.29 535.42 57172.29 88888.00 2009-06-09 20:55:59.283 160 13133.68 535.79 57171.31 88888.00 2009-06-09 20:56:00.283 160 13133.81 535.92 57171.92 88888.00 2009-06-09 20:56:01.283 160 13133.81 535.17 57171.92 88888.00 2009-06-09 20:56:02.283 160 13133.55 535.92 57172.04 88888.00 2009-06-09 20:56:03.283 160 13133.68 535.92 57171.43 88888.00 2009-06-09 20:56:04.283 160 13133.29 535.79 57171.43 88888.00 2009-06-09 20:56:05.283 160 13133.16 535.67 57171.06 88888.00 2009-06-09 20:56:06.283 160 13133.16 535.17 57171.55 88888.00 2009-06-09 20:56:07.283 160 13133.42 535.17 57170.82 88888.00 2009-06-09 20:56:08.283 160 13133.03 535.42 57171.68 88888.00 2009-06-09 20:56:09.283 160 13132.64 535.54 57172.04 88888.00 2009-06-09 20:56:10.283 160 13132.77 534.43 57172.29 88888.00 2009-06-09 20:56:11.283 160 13132.38 534.80 57171.55 88888.00 2009-06-09 20:56:12.283 160 13132.77 535.05 57171.43 88888.00 2009-06-09 20:56:13.283 160 13132.64 535.05 57171.55 88888.00 2009-06-09 20:56:14.283 160 13133.29 535.30 57172.41 88888.00 2009-06-09 20:56:15.283 160 13132.25 534.80 57172.04 88888.00 2009-06-09 20:56:16.283 160 13132.77 535.30 57172.16 88888.00 2009-06-09 20:56:17.283 160 13132.77 535.17 57172.29 88888.00 2009-06-09 20:56:18.283 160 13132.38 534.92 57171.92 88888.00 2009-06-09 20:56:19.283 160 13132.77 535.30 57172.04 88888.00 2009-06-09 20:56:20.283 160 13132.38 534.68 57172.04 88888.00 2009-06-09 20:56:21.283 160 13132.51 534.31 57172.04 88888.00 2009-06-09 20:56:22.283 160 13132.51 534.43 57172.41 88888.00 2009-06-09 20:56:23.283 160 13132.77 534.92 57171.92 88888.00 2009-06-09 20:56:24.283 160 13132.38 534.31 57170.94 88888.00 2009-06-09 20:56:25.283 160 13132.64 534.80 57171.43 88888.00 2009-06-09 20:56:26.283 160 13132.64 534.68 57171.55 88888.00 2009-06-09 20:56:27.283 160 13132.38 534.18 57171.92 88888.00 2009-06-09 20:56:28.283 160 13132.38 534.18 57171.06 88888.00 2009-06-09 20:56:29.283 160 13132.25 533.81 57171.31 88888.00 2009-06-09 20:56:30.283 160 13132.38 534.55 57171.92 88888.00 2009-06-09 20:56:31.283 160 13132.38 535.05 57172.04 88888.00 2009-06-09 20:56:32.283 160 13132.38 534.68 57172.04 88888.00 2009-06-09 20:56:33.283 160 13132.51 534.80 57171.68 88888.00 2009-06-09 20:56:34.283 160 13131.99 534.43 57172.16 88888.00 2009-06-09 20:56:35.283 160 13132.12 534.55 57171.55 88888.00 2009-06-09 20:56:36.283 160 13132.51 534.68 57171.80 88888.00 2009-06-09 20:56:37.283 160 13132.90 534.68 57171.68 88888.00 2009-06-09 20:56:38.283 160 13133.16 534.18 57171.80 88888.00 2009-06-09 20:56:39.283 160 13132.25 535.42 57171.80 88888.00 2009-06-09 20:56:40.283 160 13131.73 534.80 57171.55 88888.00 2009-06-09 20:56:41.283 160 13132.25 535.42 57171.55 88888.00 2009-06-09 20:56:42.283 160 13132.38 535.05 57171.43 88888.00 2009-06-09 20:56:43.283 160 13131.86 535.79 57171.92 88888.00 2009-06-09 20:56:44.283 160 13132.38 535.17 57171.68 88888.00 2009-06-09 20:56:45.283 160 13132.90 535.42 57171.92 88888.00 2009-06-09 20:56:46.283 160 13131.99 535.17 57172.29 88888.00 2009-06-09 20:56:47.283 160 13132.64 535.17 57171.31 88888.00 2009-06-09 20:56:48.283 160 13131.86 534.55 57171.80 88888.00 2009-06-09 20:56:49.283 160 13132.12 535.30 57171.80 88888.00 2009-06-09 20:56:50.283 160 13131.73 534.43 57171.80 88888.00 2009-06-09 20:56:51.283 160 13131.60 534.68 57171.55 88888.00 2009-06-09 20:56:52.283 160 13131.60 535.17 57172.41 88888.00 2009-06-09 20:56:53.283 160 13132.77 535.54 57171.55 88888.00 2009-06-09 20:56:54.283 160 13132.25 534.68 57171.68 88888.00 2009-06-09 20:56:55.283 160 13131.86 534.92 57170.94 88888.00 2009-06-09 20:56:56.283 160 13133.03 535.17 57171.31 88888.00 2009-06-09 20:56:57.283 160 13132.25 535.05 57172.16 88888.00 2009-06-09 20:56:58.283 160 13132.12 534.43 57171.80 88888.00 2009-06-09 20:56:59.283 160 13132.38 534.43 57171.55 88888.00 2009-06-09 20:57:00.283 160 13132.51 535.54 57171.80 88888.00 2009-06-09 20:57:01.283 160 13131.86 534.68 57171.68 88888.00 2009-06-09 20:57:02.283 160 13131.60 534.92 57171.68 88888.00 2009-06-09 20:57:03.283 160 13130.95 534.68 57172.16 88888.00 2009-06-09 20:57:04.283 160 13131.99 535.42 57171.43 88888.00 2009-06-09 20:57:05.283 160 13132.77 535.05 57171.31 88888.00 2009-06-09 20:57:06.283 160 13132.12 535.05 57171.55 88888.00 2009-06-09 20:57:07.283 160 13133.03 534.80 57171.68 88888.00 2009-06-09 20:57:08.283 160 13131.47 534.43 57172.29 88888.00 2009-06-09 20:57:09.283 160 13132.12 534.80 57171.55 88888.00 2009-06-09 20:57:10.283 160 13131.73 534.80 57171.31 88888.00 2009-06-09 20:57:11.283 160 13131.34 535.42 57171.19 88888.00 2009-06-09 20:57:12.283 160 13131.21 535.05 57171.92 88888.00 2009-06-09 20:57:13.283 160 13132.12 535.54 57171.31 88888.00 2009-06-09 20:57:14.283 160 13131.34 535.05 57171.68 88888.00 2009-06-09 20:57:15.283 160 13131.47 534.31 57171.19 88888.00 2009-06-09 20:57:16.283 160 13131.99 535.42 57172.16 88888.00 2009-06-09 20:57:17.283 160 13131.47 535.05 57171.43 88888.00 2009-06-09 20:57:18.283 160 13131.86 535.42 57171.43 88888.00 2009-06-09 20:57:19.283 160 13130.82 535.30 57171.92 88888.00 2009-06-09 20:57:20.283 160 13131.21 534.92 57171.31 88888.00 2009-06-09 20:57:21.283 160 13131.34 534.92 57171.43 88888.00 2009-06-09 20:57:22.283 160 13131.99 535.42 57171.68 88888.00 2009-06-09 20:57:23.283 160 13130.95 534.92 57170.82 88888.00 2009-06-09 20:57:24.283 160 13131.47 535.54 57171.43 88888.00 2009-06-09 20:57:25.283 160 13131.86 535.42 57171.68 88888.00 2009-06-09 20:57:26.283 160 13130.95 535.30 57171.55 88888.00 2009-06-09 20:57:27.283 160 13131.08 535.54 57171.06 88888.00 2009-06-09 20:57:28.283 160 13130.82 535.54 57171.92 88888.00 2009-06-09 20:57:29.283 160 13131.34 535.92 57171.43 88888.00 2009-06-09 20:57:30.283 160 13132.12 534.92 57171.19 88888.00 2009-06-09 20:57:31.283 160 13131.21 536.16 57172.04 88888.00 2009-06-09 20:57:32.283 160 13131.08 535.67 57171.31 88888.00 2009-06-09 20:57:33.283 160 13131.47 535.42 57171.31 88888.00 2009-06-09 20:57:34.283 160 13130.56 535.92 57170.82 88888.00 2009-06-09 20:57:35.283 160 13131.34 535.54 57170.82 88888.00 2009-06-09 20:57:36.283 160 13131.73 535.79 57171.19 88888.00 2009-06-09 20:57:37.283 160 13130.69 536.16 57171.06 88888.00 2009-06-09 20:57:38.283 160 13130.95 535.79 57171.06 88888.00 2009-06-09 20:57:39.283 160 13132.25 535.30 57170.94 88888.00 2009-06-09 20:57:40.283 160 13131.21 535.79 57170.94 88888.00 2009-06-09 20:57:41.283 160 13131.34 534.92 57171.55 88888.00 2009-06-09 20:57:42.283 160 13131.47 535.17 57172.04 88888.00 2009-06-09 20:57:43.283 160 13131.60 536.04 57171.43 88888.00 2009-06-09 20:57:44.283 160 13131.73 535.05 57171.43 88888.00 2009-06-09 20:57:45.283 160 13131.60 535.17 57170.94 88888.00 2009-06-09 20:57:46.283 160 13131.99 534.92 57171.43 88888.00 2009-06-09 20:57:47.283 160 13130.82 535.79 57171.19 88888.00 2009-06-09 20:57:48.283 160 13131.34 535.54 57170.82 88888.00 2009-06-09 20:57:49.283 160 13131.73 534.92 57171.19 88888.00 2009-06-09 20:57:50.283 160 13131.08 535.42 57171.55 88888.00 2009-06-09 20:57:51.283 160 13130.95 536.04 57171.19 88888.00 2009-06-09 20:57:52.283 160 13131.08 536.16 57170.82 88888.00 2009-06-09 20:57:53.283 160 13131.34 535.67 57171.55 88888.00 2009-06-09 20:57:54.283 160 13131.21 536.41 57171.55 88888.00 2009-06-09 20:57:55.283 160 13130.95 536.16 57171.31 88888.00 2009-06-09 20:57:56.283 160 13130.82 536.04 57172.04 88888.00 2009-06-09 20:57:57.283 160 13131.34 535.92 57171.43 88888.00 2009-06-09 20:57:58.283 160 13131.60 535.42 57171.06 88888.00 2009-06-09 20:57:59.283 160 13131.73 536.16 57170.70 88888.00 2009-06-09 20:58:00.283 160 13131.99 536.04 57171.06 88888.00 2009-06-09 20:58:01.283 160 13131.60 535.54 57170.82 88888.00 2009-06-09 20:58:02.283 160 13131.34 535.54 57170.70 88888.00 2009-06-09 20:58:03.283 160 13131.73 536.16 57170.70 88888.00 2009-06-09 20:58:04.283 160 13131.47 536.41 57170.33 88888.00 2009-06-09 20:58:05.283 160 13131.21 535.79 57170.82 88888.00 2009-06-09 20:58:06.283 160 13131.86 536.04 57171.31 88888.00 2009-06-09 20:58:07.283 160 13131.73 536.16 57170.94 88888.00 2009-06-09 20:58:08.283 160 13131.73 535.79 57171.06 88888.00 2009-06-09 20:58:09.283 160 13131.47 536.53 57171.80 88888.00 2009-06-09 20:58:10.283 160 13132.25 536.41 57171.19 88888.00 2009-06-09 20:58:11.283 160 13130.95 535.92 57171.19 88888.00 2009-06-09 20:58:12.283 160 13131.21 535.92 57171.31 88888.00 2009-06-09 20:58:13.283 160 13130.69 536.78 57170.94 88888.00 2009-06-09 20:58:14.283 160 13131.73 536.41 57170.33 88888.00 2009-06-09 20:58:15.283 160 13130.82 536.29 57171.31 88888.00 2009-06-09 20:58:16.283 160 13131.34 535.42 57170.57 88888.00 2009-06-09 20:58:17.283 160 13131.21 536.04 57171.31 88888.00 2009-06-09 20:58:18.283 160 13130.43 535.30 57171.31 88888.00 2009-06-09 20:58:19.283 160 13131.21 535.54 57171.31 88888.00 2009-06-09 20:58:20.283 160 13131.34 535.30 57171.43 88888.00 2009-06-09 20:58:21.283 160 13131.08 535.05 57171.19 88888.00 2009-06-09 20:58:22.283 160 13130.95 535.79 57171.43 88888.00 2009-06-09 20:58:23.283 160 13130.69 535.67 57171.80 88888.00 2009-06-09 20:58:24.283 160 13130.95 535.67 57170.70 88888.00 2009-06-09 20:58:25.283 160 13131.34 535.30 57172.04 88888.00 2009-06-09 20:58:26.283 160 13130.82 535.67 57170.45 88888.00 2009-06-09 20:58:27.283 160 13131.08 535.05 57170.45 88888.00 2009-06-09 20:58:28.283 160 13131.60 535.67 57170.57 88888.00 2009-06-09 20:58:29.283 160 13130.82 535.42 57171.31 88888.00 2009-06-09 20:58:30.283 160 13130.56 535.79 57171.06 88888.00 2009-06-09 20:58:31.283 160 13130.69 534.92 57170.94 88888.00 2009-06-09 20:58:32.283 160 13130.95 535.42 57170.94 88888.00 2009-06-09 20:58:33.283 160 13131.21 535.05 57171.19 88888.00 2009-06-09 20:58:34.283 160 13130.43 534.68 57171.31 88888.00 2009-06-09 20:58:35.283 160 13131.08 535.30 57171.06 88888.00 2009-06-09 20:58:36.283 160 13130.30 535.05 57171.31 88888.00 2009-06-09 20:58:37.283 160 13130.04 535.79 57170.94 88888.00 2009-06-09 20:58:38.283 160 13130.43 535.42 57171.06 88888.00 2009-06-09 20:58:39.283 160 13130.95 535.79 57170.94 88888.00 2009-06-09 20:58:40.283 160 13130.30 535.30 57170.70 88888.00 2009-06-09 20:58:41.283 160 13130.82 535.79 57171.31 88888.00 2009-06-09 20:58:42.283 160 13131.08 535.79 57171.19 88888.00 2009-06-09 20:58:43.283 160 13131.08 535.79 57171.31 88888.00 2009-06-09 20:58:44.283 160 13130.82 535.92 57171.55 88888.00 2009-06-09 20:58:45.283 160 13130.56 535.79 57170.94 88888.00 2009-06-09 20:58:46.283 160 13131.21 535.42 57170.57 88888.00 2009-06-09 20:58:47.283 160 13130.95 535.79 57170.94 88888.00 2009-06-09 20:58:48.283 160 13130.82 535.92 57171.43 88888.00 2009-06-09 20:58:49.283 160 13130.82 535.54 57170.70 88888.00 2009-06-09 20:58:50.283 160 13131.08 535.79 57171.31 88888.00 2009-06-09 20:58:51.283 160 13131.60 535.92 57171.31 88888.00 2009-06-09 20:58:52.283 160 13130.30 536.29 57170.94 88888.00 2009-06-09 20:58:53.283 160 13130.95 536.04 57171.19 88888.00 2009-06-09 20:58:54.283 160 13131.08 535.92 57170.94 88888.00 2009-06-09 20:58:55.283 160 13130.95 536.16 57171.31 88888.00 2009-06-09 20:58:56.283 160 13130.56 535.54 57170.70 88888.00 2009-06-09 20:58:57.283 160 13131.08 535.17 57171.19 88888.00 2009-06-09 20:58:58.283 160 13131.21 536.04 57170.94 88888.00 2009-06-09 20:58:59.283 160 13131.08 536.29 57171.31 88888.00 2009-06-09 20:59:00.283 160 13131.86 535.67 57171.19 88888.00 2009-06-09 20:59:01.283 160 13131.08 536.16 57171.31 88888.00 2009-06-09 20:59:02.283 160 13131.34 536.04 57171.31 88888.00 2009-06-09 20:59:03.283 160 13131.08 535.79 57171.06 88888.00 2009-06-09 20:59:04.283 160 13130.82 536.04 57170.94 88888.00 2009-06-09 20:59:05.283 160 13131.21 535.79 57171.19 88888.00 2009-06-09 20:59:06.283 160 13130.82 535.67 57171.06 88888.00 2009-06-09 20:59:07.283 160 13131.47 535.92 57171.55 88888.00 2009-06-09 20:59:08.283 160 13131.08 535.79 57171.19 88888.00 2009-06-09 20:59:09.283 160 13131.08 535.54 57170.94 88888.00 2009-06-09 20:59:10.283 160 13130.95 535.92 57171.68 88888.00 2009-06-09 20:59:11.283 160 13131.08 535.92 57171.68 88888.00 2009-06-09 20:59:12.283 160 13131.08 535.79 57170.82 88888.00 2009-06-09 20:59:13.283 160 13131.21 535.30 57171.43 88888.00 2009-06-09 20:59:14.283 160 13130.04 535.42 57171.80 88888.00 2009-06-09 20:59:15.283 160 13131.08 535.67 57171.55 88888.00 2009-06-09 20:59:16.283 160 13130.95 535.67 57171.31 88888.00 2009-06-09 20:59:17.283 160 13130.95 536.16 57171.31 88888.00 2009-06-09 20:59:18.283 160 13131.08 535.42 57170.82 88888.00 2009-06-09 20:59:19.283 160 13130.82 535.54 57171.80 88888.00 2009-06-09 20:59:20.283 160 13130.43 535.79 57171.31 88888.00 2009-06-09 20:59:21.283 160 13131.47 535.79 57170.82 88888.00 2009-06-09 20:59:22.283 160 13131.21 536.53 57170.57 88888.00 2009-06-09 20:59:23.283 160 13131.34 535.79 57171.31 88888.00 2009-06-09 20:59:24.283 160 13130.95 536.16 57171.19 88888.00 2009-06-09 20:59:25.283 160 13131.08 536.41 57170.82 88888.00 2009-06-09 20:59:26.283 160 13131.73 535.92 57170.94 88888.00 2009-06-09 20:59:27.283 160 13131.47 536.41 57171.31 88888.00 2009-06-09 20:59:28.283 160 13131.08 536.78 57171.55 88888.00 2009-06-09 20:59:29.283 160 13131.21 537.03 57172.65 88888.00 2009-06-09 20:59:30.283 160 13131.34 536.53 57171.68 88888.00 2009-06-09 20:59:31.283 160 13131.21 536.78 57171.19 88888.00 2009-06-09 20:59:32.283 160 13131.47 535.92 57170.57 88888.00 2009-06-09 20:59:33.283 160 13131.21 536.53 57171.68 88888.00 2009-06-09 20:59:34.283 160 13131.86 536.66 57171.55 88888.00 2009-06-09 20:59:35.283 160 13131.47 536.66 57171.19 88888.00 2009-06-09 20:59:36.283 160 13131.60 536.66 57171.31 88888.00 2009-06-09 20:59:37.283 160 13131.08 536.53 57171.19 88888.00 2009-06-09 20:59:38.283 160 13132.12 537.28 57171.68 88888.00 2009-06-09 20:59:39.283 160 13131.73 536.66 57171.92 88888.00 2009-06-09 20:59:40.283 160 13131.99 537.15 57171.55 88888.00 2009-06-09 20:59:41.283 160 13131.21 537.53 57171.68 88888.00 2009-06-09 20:59:42.283 160 13131.60 537.53 57172.29 88888.00 2009-06-09 20:59:43.283 160 13131.47 536.91 57171.31 88888.00 2009-06-09 20:59:44.283 160 13132.38 536.78 57171.68 88888.00 2009-06-09 20:59:45.283 160 13131.21 537.28 57171.68 88888.00 2009-06-09 20:59:46.283 160 13131.86 537.03 57172.04 88888.00 2009-06-09 20:59:47.283 160 13131.34 536.41 57171.31 88888.00 2009-06-09 20:59:48.283 160 13131.60 536.78 57171.43 88888.00 2009-06-09 20:59:49.283 160 13132.12 537.03 57171.43 88888.00 2009-06-09 20:59:50.283 160 13131.60 537.03 57171.80 88888.00 2009-06-09 20:59:51.283 160 13131.47 537.03 57172.04 88888.00 2009-06-09 20:59:52.283 160 13131.73 537.15 57172.41 88888.00 2009-06-09 20:59:53.283 160 13131.73 537.03 57171.92 88888.00 2009-06-09 20:59:54.283 160 13131.21 537.03 57171.68 88888.00 2009-06-09 20:59:55.283 160 13132.38 537.03 57172.04 88888.00 2009-06-09 21:00:00.283 160 13131.21 536.41 57171.43 88888.00 2009-06-09 21:00:01.283 160 13131.21 536.78 57172.29 88888.00 2009-06-09 21:00:02.283 160 13130.82 537.03 57171.43 88888.00 2009-06-09 21:00:03.283 160 13131.60 536.16 57171.55 88888.00 2009-06-09 21:00:04.283 160 13131.60 537.28 57171.55 88888.00 2009-06-09 21:00:05.283 160 13131.34 537.77 57172.04 88888.00 2009-06-09 21:00:06.283 160 13131.47 537.40 57171.68 88888.00 2009-06-09 21:00:07.283 160 13130.82 537.15 57171.68 88888.00 2009-06-09 21:00:08.283 160 13131.47 536.16 57172.29 88888.00 2009-06-09 21:00:09.283 160 13132.12 536.66 57172.04 88888.00 2009-06-09 21:00:10.283 160 13131.08 537.15 57171.31 88888.00 2009-06-09 21:00:11.283 160 13131.60 536.16 57172.04 88888.00 2009-06-09 21:00:12.283 160 13130.95 536.78 57171.92 88888.00 2009-06-09 21:00:13.283 160 13131.21 536.78 57172.04 88888.00 2009-06-09 21:00:14.283 160 13130.30 536.41 57171.19 88888.00 2009-06-09 21:00:15.283 160 13130.95 537.03 57171.68 88888.00 2009-06-09 21:00:16.283 160 13131.21 536.41 57171.92 88888.00 2009-06-09 21:00:17.283 160 13130.95 536.66 57171.19 88888.00 2009-06-09 21:00:18.283 160 13131.08 536.78 57172.29 88888.00 2009-06-09 21:00:19.283 160 13131.21 536.78 57171.92 88888.00 2009-06-09 21:00:20.283 160 13130.69 536.53 57172.04 88888.00 2009-06-09 21:00:21.283 160 13131.21 537.53 57171.43 88888.00 2009-06-09 21:00:22.283 160 13130.95 536.91 57171.43 88888.00 2009-06-09 21:00:23.283 160 13131.60 536.91 57171.92 88888.00 2009-06-09 21:00:24.283 160 13131.21 536.91 57172.29 88888.00 2009-06-09 21:00:25.283 160 13131.47 536.78 57170.94 88888.00 2009-06-09 21:00:26.283 160 13131.73 537.40 57171.55 88888.00 2009-06-09 21:00:27.283 160 13131.21 537.15 57171.92 88888.00 2009-06-09 21:00:28.283 160 13130.95 537.90 57172.41 88888.00 2009-06-09 21:00:29.283 160 13131.08 536.53 57171.68 88888.00 2009-06-09 21:00:30.283 160 13130.69 537.15 57171.80 88888.00 2009-06-09 21:00:31.283 160 13131.47 536.66 57171.43 88888.00 2009-06-09 21:00:32.283 160 13131.34 537.03 57171.19 88888.00 2009-06-09 21:00:33.283 160 13131.21 537.28 57171.55 88888.00 2009-06-09 21:00:34.283 160 13131.60 537.28 57171.68 88888.00 2009-06-09 21:00:35.283 160 13132.25 536.53 57171.80 88888.00 2009-06-09 21:00:36.283 160 13132.25 536.53 57171.43 88888.00 2009-06-09 21:00:37.283 160 13131.60 536.91 57171.80 88888.00 2009-06-09 21:00:38.283 160 13131.21 536.78 57171.80 88888.00 2009-06-09 21:00:39.283 160 13131.60 536.66 57172.04 88888.00 2009-06-09 21:00:40.283 160 13130.69 536.78 57172.04 88888.00 2009-06-09 21:00:41.283 160 13131.47 537.15 57171.68 88888.00 2009-06-09 21:00:42.283 160 13130.82 537.77 57171.55 88888.00 2009-06-09 21:00:43.283 160 13130.95 537.15 57172.29 88888.00 2009-06-09 21:00:44.283 160 13131.73 536.53 57171.92 88888.00 2009-06-09 21:00:45.283 160 13131.47 536.91 57171.68 88888.00 2009-06-09 21:00:46.283 160 13131.34 537.15 57172.16 88888.00 2009-06-09 21:00:47.282 160 13131.08 537.40 57171.92 88888.00 2009-06-09 21:00:48.282 160 13131.34 537.03 57171.68 88888.00 2009-06-09 21:00:49.282 160 13131.47 537.28 57172.16 88888.00 2009-06-09 21:00:50.282 160 13130.69 537.28 57171.80 88888.00 2009-06-09 21:00:51.282 160 13131.73 537.77 57172.29 88888.00 2009-06-09 21:00:52.282 160 13131.47 537.28 57172.41 88888.00 2009-06-09 21:00:53.282 160 13130.69 536.41 57171.68 88888.00 2009-06-09 21:00:54.282 160 13130.69 537.15 57172.04 88888.00 2009-06-09 21:00:55.282 160 13130.82 536.91 57171.80 88888.00 2009-06-09 21:00:56.282 160 13131.73 537.28 57171.80 88888.00 2009-06-09 21:00:57.282 160 13131.47 536.91 57171.92 88888.00 2009-06-09 21:00:58.282 160 13130.95 537.90 57171.55 88888.00 2009-06-09 21:00:59.282 160 13131.47 536.78 57171.55 88888.00 2009-06-09 21:01:00.282 160 13131.34 536.78 57171.43 88888.00 2009-06-09 21:01:01.282 160 13131.73 537.40 57171.80 88888.00 2009-06-09 21:01:02.282 160 13131.08 537.53 57172.29 88888.00 2009-06-09 21:01:03.282 160 13131.86 537.03 57171.92 88888.00 2009-06-09 21:01:04.282 160 13131.34 536.53 57171.55 88888.00 2009-06-09 21:01:05.282 160 13131.86 537.03 57172.16 88888.00 2009-06-09 21:01:06.282 160 13131.60 537.28 57171.68 88888.00 2009-06-09 21:01:07.282 160 13131.47 536.91 57171.68 88888.00 2009-06-09 21:01:08.282 160 13131.21 537.40 57172.04 88888.00 2009-06-09 21:01:09.282 160 13131.34 537.40 57171.55 88888.00 2009-06-09 21:01:10.282 160 13132.12 537.53 57171.80 88888.00 2009-06-09 21:01:11.282 160 13131.99 536.78 57172.41 88888.00 2009-06-09 21:01:12.282 160 13131.73 536.41 57171.80 88888.00 2009-06-09 21:01:13.282 160 13130.95 537.03 57171.43 88888.00 2009-06-09 21:01:14.282 160 13131.86 537.15 57171.31 88888.00 2009-06-09 21:01:15.282 160 13131.86 537.53 57171.92 88888.00 2009-06-09 21:01:16.282 160 13131.47 536.53 57172.04 88888.00 2009-06-09 21:01:17.282 160 13131.99 537.53 57172.04 88888.00 2009-06-09 21:01:18.282 160 13130.95 537.03 57172.29 88888.00 2009-06-09 21:01:19.282 160 13131.73 537.65 57172.16 88888.00 2009-06-09 21:01:20.282 160 13132.12 537.28 57172.90 88888.00 2009-06-09 21:01:21.282 160 13132.25 536.91 57172.16 88888.00 2009-06-09 21:01:22.282 160 13131.73 536.78 57172.16 88888.00 2009-06-09 21:01:23.282 160 13131.99 536.91 57172.16 88888.00 2009-06-09 21:01:24.282 160 13131.86 536.78 57172.29 88888.00 2009-06-09 21:01:25.282 160 13131.99 536.66 57172.77 88888.00 2009-06-09 21:01:26.282 160 13132.64 536.29 57171.92 88888.00 2009-06-09 21:01:27.282 160 13131.34 537.53 57171.55 88888.00 2009-06-09 21:01:28.282 160 13131.60 536.78 57172.29 88888.00 2009-06-09 21:01:29.282 160 13131.86 536.91 57172.65 88888.00 2009-06-09 21:01:30.282 160 13131.99 537.28 57171.80 88888.00 2009-06-09 21:01:31.282 160 13131.73 537.40 57172.29 88888.00 2009-06-09 21:01:32.282 160 13132.51 536.53 57172.77 88888.00 2009-06-09 21:01:33.282 160 13132.12 537.15 57172.77 88888.00 2009-06-09 21:01:34.282 160 13132.51 537.03 57172.65 88888.00 2009-06-09 21:01:35.282 160 13132.38 536.91 57173.02 88888.00 2009-06-09 21:01:36.282 160 13131.73 536.66 57172.29 88888.00 2009-06-09 21:01:37.282 160 13131.73 537.03 57172.53 88888.00 2009-06-09 21:01:38.282 160 13132.25 536.53 57172.29 88888.00 2009-06-09 21:01:39.282 160 13132.25 536.16 57172.41 88888.00 2009-06-09 21:01:40.282 160 13131.99 536.04 57172.16 88888.00 2009-06-09 21:01:41.282 160 13132.12 536.29 57172.41 88888.00 2009-06-09 21:01:42.282 160 13132.64 535.79 57172.65 88888.00 2009-06-09 21:01:43.282 160 13132.25 536.53 57172.53 88888.00 2009-06-09 21:01:44.282 160 13131.99 536.66 57172.04 88888.00 2009-06-09 21:01:45.282 160 13132.64 536.66 57172.41 88888.00 2009-06-09 21:01:46.282 160 13132.64 536.29 57172.53 88888.00 2009-06-09 21:01:47.282 160 13131.60 536.91 57173.02 88888.00 2009-06-09 21:01:48.282 160 13132.12 536.91 57172.04 88888.00 2009-06-09 21:01:49.282 160 13132.38 536.41 57172.65 88888.00 2009-06-09 21:01:50.282 160 13132.51 536.41 57173.14 88888.00 2009-06-09 21:01:51.282 160 13132.12 536.66 57172.41 88888.00 2009-06-09 21:01:52.282 160 13132.51 536.04 57172.65 88888.00 2009-06-09 21:01:53.282 160 13132.51 536.78 57171.80 88888.00 2009-06-09 21:01:54.282 160 13133.29 536.41 57172.29 88888.00 2009-06-09 21:01:55.282 160 13132.25 536.16 57172.65 88888.00 2009-06-09 21:01:56.282 160 13131.86 536.41 57173.02 88888.00 2009-06-09 21:01:57.282 160 13131.73 536.04 57172.90 88888.00 2009-06-09 21:01:58.282 160 13132.77 536.16 57172.04 88888.00 2009-06-09 21:01:59.282 160 13132.38 536.29 57172.65 88888.00 2009-06-09 21:02:00.282 160 13132.77 536.29 57172.90 88888.00 2009-06-09 21:02:01.282 160 13133.16 535.79 57173.27 88888.00 2009-06-09 21:02:02.282 160 13132.25 535.92 57172.65 88888.00 2009-06-09 21:02:03.282 160 13132.51 535.79 57172.90 88888.00 2009-06-09 21:02:04.282 160 13132.51 536.16 57172.65 88888.00 2009-06-09 21:02:05.282 160 13132.51 535.79 57172.77 88888.00 2009-06-09 21:02:06.282 160 13132.38 535.92 57172.77 88888.00 2009-06-09 21:02:07.282 160 13132.77 535.54 57172.65 88888.00 2009-06-09 21:02:08.282 160 13132.90 536.66 57172.65 88888.00 2009-06-09 21:02:09.282 160 13132.90 535.67 57172.65 88888.00 2009-06-09 21:02:10.282 160 13133.03 536.04 57172.90 88888.00 2009-06-09 21:02:11.282 160 13132.90 536.41 57173.14 88888.00 2009-06-09 21:02:12.282 160 13132.90 536.29 57172.65 88888.00 2009-06-09 21:02:13.282 160 13133.16 536.16 57172.65 88888.00 2009-06-09 21:02:14.282 160 13132.25 536.29 57172.77 88888.00 2009-06-09 21:02:15.282 160 13132.90 536.41 57172.65 88888.00 2009-06-09 21:02:16.282 160 13132.38 536.16 57172.77 88888.00 2009-06-09 21:02:17.282 160 13133.03 536.04 57172.41 88888.00 2009-06-09 21:02:18.282 160 13132.90 535.79 57172.77 88888.00 2009-06-09 21:02:19.282 160 13133.42 536.29 57172.90 88888.00 2009-06-09 21:02:20.282 160 13132.25 536.16 57173.27 88888.00 2009-06-09 21:02:21.282 160 13132.90 536.04 57173.02 88888.00 2009-06-09 21:02:22.282 160 13133.16 536.29 57172.53 88888.00 2009-06-09 21:02:23.282 160 13132.64 535.92 57172.90 88888.00 2009-06-09 21:02:24.282 160 13132.90 535.79 57172.04 88888.00 2009-06-09 21:02:25.282 160 13132.38 535.05 57172.16 88888.00 2009-06-09 21:02:26.282 160 13133.42 536.29 57173.02 88888.00 2009-06-09 21:02:27.282 160 13132.90 535.54 57173.14 88888.00 2009-06-09 21:02:28.282 160 13132.51 536.04 57173.14 88888.00 2009-06-09 21:02:29.282 160 13132.64 535.42 57172.77 88888.00 2009-06-09 21:02:30.282 160 13132.51 535.92 57172.90 88888.00 2009-06-09 21:02:31.282 160 13132.12 535.67 57172.65 88888.00 2009-06-09 21:02:32.282 160 13133.16 535.30 57173.02 88888.00 2009-06-09 21:02:33.282 160 13132.64 535.42 57172.65 88888.00 2009-06-09 21:02:34.282 160 13132.77 536.29 57172.53 88888.00 2009-06-09 21:02:35.282 160 13132.51 535.30 57172.04 88888.00 2009-06-09 21:02:36.282 160 13132.77 535.54 57172.65 88888.00 2009-06-09 21:02:37.282 160 13132.51 536.16 57172.90 88888.00 2009-06-09 21:02:38.282 160 13132.90 535.67 57172.77 88888.00 2009-06-09 21:02:39.282 160 13132.90 535.54 57172.41 88888.00 2009-06-09 21:02:40.282 160 13133.16 535.17 57172.53 88888.00 2009-06-09 21:02:41.282 160 13132.38 535.92 57173.27 88888.00 2009-06-09 21:02:42.282 160 13133.42 535.54 57172.04 88888.00 2009-06-09 21:02:43.282 160 13132.51 535.30 57172.77 88888.00 2009-06-09 21:02:44.282 160 13133.03 535.92 57172.29 88888.00 2009-06-09 21:02:45.282 160 13133.81 536.04 57173.14 88888.00 2009-06-09 21:02:46.282 160 13132.77 535.79 57173.14 88888.00 2009-06-09 21:02:47.282 160 13133.16 535.42 57172.41 88888.00 2009-06-09 21:02:48.282 160 13133.42 535.67 57172.65 88888.00 2009-06-09 21:02:49.282 160 13133.29 535.17 57173.14 88888.00 2009-06-09 21:02:50.282 160 13132.77 535.42 57172.53 88888.00 2009-06-09 21:02:51.282 160 13133.42 535.17 57172.41 88888.00 2009-06-09 21:02:52.282 160 13132.90 535.79 57172.90 88888.00 2009-06-09 21:02:53.282 160 13133.29 535.79 57172.77 88888.00 2009-06-09 21:02:54.282 160 13133.29 535.05 57173.14 88888.00 2009-06-09 21:02:55.282 160 13132.77 535.30 57172.90 88888.00 2009-06-09 21:02:56.282 160 13133.16 535.30 57172.29 88888.00 2009-06-09 21:02:57.282 160 13132.77 535.54 57173.02 88888.00 2009-06-09 21:02:58.282 160 13133.81 534.92 57173.14 88888.00 2009-06-09 21:02:59.282 160 13132.12 535.17 57173.27 88888.00 2009-06-09 21:03:00.282 160 13132.51 536.04 57172.77 88888.00 2009-06-09 21:03:01.282 160 13132.77 535.92 57172.90 88888.00 2009-06-09 21:03:02.282 160 13133.16 535.17 57173.02 88888.00 2009-06-09 21:03:03.282 160 13133.42 534.43 57172.41 88888.00 2009-06-09 21:03:04.282 160 13133.29 535.05 57172.65 88888.00 2009-06-09 21:03:05.282 160 13132.38 535.05 57173.02 88888.00 2009-06-09 21:03:06.282 160 13133.16 535.67 57172.65 88888.00 2009-06-09 21:03:07.282 160 13133.16 535.54 57172.77 88888.00 2009-06-09 21:03:08.282 160 13133.81 535.67 57172.29 88888.00 2009-06-09 21:03:09.282 160 13132.90 536.16 57172.90 88888.00 2009-06-09 21:03:10.282 160 13133.55 536.04 57173.02 88888.00 2009-06-09 21:03:11.282 160 13133.16 536.66 57172.77 88888.00 2009-06-09 21:03:12.282 160 13133.68 536.04 57173.27 88888.00 2009-06-09 21:03:13.282 160 13133.55 535.92 57172.77 88888.00 2009-06-09 21:03:14.282 160 13133.03 536.04 57173.14 88888.00 2009-06-09 21:03:15.282 160 13133.55 535.05 57173.63 88888.00 2009-06-09 21:03:16.282 160 13133.29 536.16 57173.39 88888.00 2009-06-09 21:03:17.282 160 13133.55 535.79 57173.39 88888.00 2009-06-09 21:03:18.282 160 13133.29 535.42 57172.77 88888.00 2009-06-09 21:03:19.282 160 13133.29 535.54 57173.39 88888.00 2009-06-09 21:03:20.282 160 13133.68 535.92 57172.90 88888.00 2009-06-09 21:03:21.282 160 13133.42 535.92 57172.90 88888.00 2009-06-09 21:03:22.282 160 13133.16 535.92 57172.77 88888.00 2009-06-09 21:03:23.282 160 13133.81 536.04 57173.14 88888.00 2009-06-09 21:03:24.282 160 13133.29 536.04 57173.27 88888.00 2009-06-09 21:03:25.282 160 13133.68 536.41 57172.90 88888.00 2009-06-09 21:03:26.282 160 13133.16 536.16 57172.90 88888.00 2009-06-09 21:03:27.282 160 13133.29 535.67 57172.90 88888.00 2009-06-09 21:03:28.282 160 13132.77 536.16 57173.51 88888.00 2009-06-09 21:03:29.282 160 13133.81 535.79 57173.27 88888.00 2009-06-09 21:03:30.282 160 13134.46 535.67 57173.51 88888.00 2009-06-09 21:03:31.282 160 13133.68 535.30 57173.14 88888.00 2009-06-09 21:03:32.282 160 13133.42 536.04 57173.27 88888.00 2009-06-09 21:03:33.282 160 13133.81 536.53 57172.77 88888.00 2009-06-09 21:03:34.282 160 13133.94 536.29 57173.02 88888.00 2009-06-09 21:03:35.282 160 13133.55 535.92 57172.77 88888.00 2009-06-09 21:03:36.282 160 13133.16 535.42 57172.65 88888.00 2009-06-09 21:03:37.282 160 13133.55 535.67 57173.51 88888.00 2009-06-09 21:03:38.282 160 13133.94 536.04 57172.77 88888.00 2009-06-09 21:03:39.282 160 13133.94 536.29 57173.27 88888.00 2009-06-09 21:03:40.282 160 13134.20 535.79 57173.39 88888.00 2009-06-09 21:03:41.282 160 13134.20 535.67 57173.14 88888.00 2009-06-09 21:03:42.282 160 13134.20 535.79 57173.51 88888.00 2009-06-09 21:03:43.282 160 13133.94 536.41 57172.77 88888.00 2009-06-09 21:03:44.282 160 13133.94 536.53 57173.51 88888.00 2009-06-09 21:03:45.282 160 13133.68 536.04 57172.53 88888.00 2009-06-09 21:03:46.282 160 13133.94 536.53 57173.27 88888.00 2009-06-09 21:03:47.282 160 13133.81 536.53 57173.02 88888.00 2009-06-09 21:03:48.282 160 13133.68 536.29 57173.63 88888.00 2009-06-09 21:03:49.282 160 13133.94 535.79 57173.02 88888.00 2009-06-09 21:03:50.282 160 13133.94 536.53 57173.27 88888.00 2009-06-09 21:03:51.282 160 13133.55 536.53 57172.53 88888.00 2009-06-09 21:03:52.282 160 13133.81 536.78 57173.27 88888.00 2009-06-09 21:03:53.282 160 13134.46 536.53 57173.27 88888.00 2009-06-09 21:03:54.282 160 13134.72 536.16 57173.39 88888.00 2009-06-09 21:03:55.282 160 13134.46 535.92 57172.90 88888.00 2009-06-09 21:03:56.282 160 13134.59 536.41 57173.63 88888.00 2009-06-09 21:03:57.282 160 13133.94 536.66 57173.63 88888.00 2009-06-09 21:03:58.282 160 13134.46 536.66 57173.51 88888.00 2009-06-09 21:03:59.282 160 13134.85 536.29 57172.90 88888.00 2009-06-09 21:04:00.282 160 13134.46 536.29 57172.90 88888.00 2009-06-09 21:04:01.282 160 13134.59 536.91 57173.14 88888.00 2009-06-09 21:04:02.282 160 13134.46 537.53 57173.27 88888.00 2009-06-09 21:04:03.282 160 13134.46 536.53 57173.63 88888.00 2009-06-09 21:04:04.282 160 13134.20 536.16 57173.27 88888.00 2009-06-09 21:04:05.282 160 13134.59 536.66 57173.39 88888.00 2009-06-09 21:04:06.282 160 13134.33 537.15 57173.63 88888.00 2009-06-09 21:04:07.282 160 13134.72 536.53 57173.51 88888.00 2009-06-09 21:04:08.282 160 13134.72 536.04 57173.27 88888.00 2009-06-09 21:04:09.282 160 13134.20 537.15 57173.51 88888.00 2009-06-09 21:04:10.282 160 13134.46 536.29 57173.27 88888.00 2009-06-09 21:04:11.282 160 13134.72 536.66 57173.14 88888.00 2009-06-09 21:04:12.282 160 13135.37 536.16 57172.90 88888.00 2009-06-09 21:04:13.282 160 13134.98 536.16 57173.63 88888.00 2009-06-09 21:04:14.282 160 13134.85 537.03 57173.14 88888.00 2009-06-09 21:04:15.282 160 13134.20 537.15 57173.63 88888.00 2009-06-09 21:04:16.282 160 13135.11 536.04 57173.63 88888.00 2009-06-09 21:04:17.282 160 13134.85 536.29 57173.14 88888.00 2009-06-09 21:04:18.282 160 13135.37 536.29 57173.02 88888.00 2009-06-09 21:04:19.282 160 13134.59 536.41 57173.14 88888.00 2009-06-09 21:04:20.282 160 13135.37 536.29 57173.63 88888.00 2009-06-09 21:04:21.282 160 13134.59 536.66 57173.27 88888.00 2009-06-09 21:04:22.282 160 13135.11 536.78 57174.12 88888.00 2009-06-09 21:04:23.282 160 13135.63 536.29 57173.63 88888.00 2009-06-09 21:04:24.282 160 13134.98 537.03 57173.88 88888.00 2009-06-09 21:04:25.282 160 13135.63 535.79 57173.88 88888.00 2009-06-09 21:04:26.282 160 13134.98 536.53 57173.75 88888.00 2009-06-09 21:04:27.282 160 13135.11 536.53 57173.51 88888.00 2009-06-09 21:04:28.282 160 13135.50 536.16 57174.24 88888.00 2009-06-09 21:04:29.282 160 13135.50 536.91 57173.63 88888.00 2009-06-09 21:04:30.282 160 13135.63 537.03 57173.88 88888.00 2009-06-09 21:04:31.282 160 13135.11 536.04 57173.51 88888.00 2009-06-09 21:04:32.282 160 13135.50 536.29 57173.75 88888.00 2009-06-09 21:04:33.282 160 13135.37 536.41 57173.88 88888.00 2009-06-09 21:04:34.282 160 13135.37 536.16 57173.39 88888.00 2009-06-09 21:04:35.282 160 13134.85 536.41 57173.63 88888.00 2009-06-09 21:04:36.282 160 13135.76 536.41 57174.00 88888.00 2009-06-09 21:04:37.282 160 13135.24 536.41 57173.75 88888.00 2009-06-09 21:04:38.282 160 13134.98 535.79 57173.02 88888.00 2009-06-09 21:04:39.282 160 13135.76 535.67 57173.75 88888.00 2009-06-09 21:04:40.282 160 13135.63 535.79 57174.00 88888.00 2009-06-09 21:04:41.282 160 13135.24 536.78 57173.14 88888.00 2009-06-09 21:04:42.282 160 13135.24 535.54 57173.75 88888.00 2009-06-09 21:04:43.282 160 13135.37 536.29 57174.49 88888.00 2009-06-09 21:04:44.282 160 13135.63 536.04 57173.14 88888.00 2009-06-09 21:04:45.282 160 13135.76 536.53 57173.63 88888.00 2009-06-09 21:04:46.282 160 13136.02 535.67 57174.12 88888.00 2009-06-09 21:04:47.282 160 13135.24 535.54 57174.00 88888.00 2009-06-09 21:04:48.282 160 13136.15 536.04 57174.24 88888.00 2009-06-09 21:04:49.282 160 13135.76 536.04 57173.88 88888.00 2009-06-09 21:04:50.282 160 13135.76 535.30 57173.75 88888.00 2009-06-09 21:04:51.282 160 13136.54 535.79 57173.27 88888.00 2009-06-09 21:04:52.282 160 13135.11 535.79 57174.73 88888.00 2009-06-09 21:04:53.282 160 13135.89 536.29 57174.12 88888.00 2009-06-09 21:04:54.282 160 13135.89 535.30 57174.24 88888.00 2009-06-09 21:04:55.282 160 13136.02 536.04 57173.88 88888.00 2009-06-09 21:04:56.282 160 13135.76 535.54 57173.75 88888.00 2009-06-09 21:04:57.282 160 13135.63 535.67 57174.24 88888.00 2009-06-09 21:04:58.282 160 13136.15 536.04 57174.24 88888.00 2009-06-09 21:04:59.282 160 13136.02 535.54 57174.24 88888.00 2009-06-09 21:05:00.282 160 13136.67 535.79 57174.49 88888.00 2009-06-09 21:05:01.282 160 13136.54 536.16 57174.24 88888.00 2009-06-09 21:05:02.282 160 13136.02 535.79 57173.63 88888.00 2009-06-09 21:05:03.282 160 13135.76 536.16 57174.24 88888.00 2009-06-09 21:05:04.282 160 13135.63 535.92 57173.75 88888.00 2009-06-09 21:05:05.282 160 13136.67 535.05 57174.12 88888.00 2009-06-09 21:05:06.282 160 13136.41 535.30 57174.24 88888.00 2009-06-09 21:05:07.282 160 13136.15 534.68 57174.49 88888.00 2009-06-09 21:05:08.282 160 13136.02 535.79 57174.36 88888.00 2009-06-09 21:05:09.282 160 13136.15 535.67 57174.98 88888.00 2009-06-09 21:05:10.282 160 13135.89 535.30 57174.24 88888.00 2009-06-09 21:05:11.282 160 13135.89 535.54 57174.24 88888.00 2009-06-09 21:05:12.282 160 13135.37 535.30 57173.75 88888.00 2009-06-09 21:05:13.282 160 13136.15 535.54 57173.88 88888.00 2009-06-09 21:05:14.282 160 13136.93 535.92 57174.86 88888.00 2009-06-09 21:05:15.282 160 13136.15 535.79 57174.24 88888.00 2009-06-09 21:05:16.282 160 13136.15 535.79 57174.86 88888.00 2009-06-09 21:05:17.282 160 13135.89 535.92 57174.12 88888.00 2009-06-09 21:05:18.282 160 13136.41 535.67 57174.86 88888.00 2009-06-09 21:05:19.282 160 13136.15 535.79 57174.49 88888.00 2009-06-09 21:05:20.282 160 13136.28 536.04 57174.36 88888.00 2009-06-09 21:05:21.282 160 13135.89 535.17 57174.36 88888.00 2009-06-09 21:05:22.282 160 13136.67 535.92 57174.86 88888.00 2009-06-09 21:05:23.282 160 13136.93 536.04 57174.98 88888.00 2009-06-09 21:05:24.282 160 13136.41 535.42 57174.24 88888.00 2009-06-09 21:05:25.282 160 13136.93 535.30 57174.24 88888.00 2009-06-09 21:05:26.282 160 13136.93 535.05 57174.61 88888.00 2009-06-09 21:05:27.282 160 13136.28 535.54 57174.73 88888.00 2009-06-09 21:05:28.282 160 13136.28 535.42 57174.61 88888.00 2009-06-09 21:05:29.282 160 13137.06 535.42 57174.98 88888.00 2009-06-09 21:05:30.282 160 13136.15 535.17 57174.12 88888.00 2009-06-09 21:05:31.282 160 13136.41 535.05 57174.36 88888.00 2009-06-09 21:05:32.282 160 13136.67 535.17 57174.73 88888.00 2009-06-09 21:05:33.282 160 13136.15 535.05 57174.73 88888.00 2009-06-09 21:05:34.282 160 13137.06 535.17 57174.49 88888.00 2009-06-09 21:05:35.282 160 13136.15 535.17 57174.98 88888.00 2009-06-09 21:05:36.282 160 13136.41 534.92 57174.61 88888.00 2009-06-09 21:05:37.282 160 13137.06 535.05 57174.73 88888.00 2009-06-09 21:05:38.282 160 13136.80 534.80 57174.86 88888.00 2009-06-09 21:05:39.282 160 13136.28 535.67 57174.36 88888.00 2009-06-09 21:05:40.282 160 13136.54 535.30 57174.61 88888.00 2009-06-09 21:05:41.282 160 13136.02 534.68 57174.73 88888.00 2009-06-09 21:05:42.282 160 13136.80 535.05 57174.12 88888.00 2009-06-09 21:05:43.282 160 13136.93 535.42 57174.36 88888.00 2009-06-09 21:05:44.282 160 13136.67 534.80 57174.98 88888.00 2009-06-09 21:05:45.282 160 13136.15 534.68 57174.73 88888.00 2009-06-09 21:05:46.282 160 13136.80 534.92 57174.24 88888.00 2009-06-09 21:05:47.282 160 13136.28 534.55 57175.22 88888.00 2009-06-09 21:05:48.282 160 13136.54 535.54 57174.98 88888.00 2009-06-09 21:05:49.282 160 13136.67 534.80 57174.61 88888.00 2009-06-09 21:05:50.282 160 13136.67 534.92 57174.61 88888.00 2009-06-09 21:05:51.282 160 13136.28 534.55 57174.24 88888.00 2009-06-09 21:05:52.282 160 13136.54 534.80 57174.24 88888.00 2009-06-09 21:05:53.282 160 13136.54 534.80 57174.12 88888.00 2009-06-09 21:05:54.282 160 13136.80 534.92 57174.12 88888.00 2009-06-09 21:05:55.282 160 13136.93 534.92 57174.12 88888.00 2009-06-09 21:05:56.282 160 13136.93 534.55 57174.24 88888.00 2009-06-09 21:05:57.282 160 13136.67 534.68 57174.49 88888.00 2009-06-09 21:05:58.282 160 13137.19 535.54 57175.59 88888.00 2009-06-09 21:05:59.282 160 13136.41 534.55 57174.49 88888.00 2009-06-09 21:06:00.282 160 13136.93 534.31 57174.86 88888.00 2009-06-09 21:06:01.282 160 13136.54 535.05 57174.98 88888.00 2009-06-09 21:06:02.282 160 13136.67 534.68 57174.24 88888.00 2009-06-09 21:06:03.282 160 13137.71 534.31 57174.49 88888.00 2009-06-09 21:06:04.282 160 13137.06 535.05 57174.98 88888.00 2009-06-09 21:06:05.282 160 13136.67 534.43 57173.88 88888.00 2009-06-09 21:06:06.282 160 13136.54 534.68 57174.61 88888.00 2009-06-09 21:06:07.282 160 13137.32 534.31 57174.61 88888.00 2009-06-09 21:06:08.282 160 13136.54 535.05 57174.73 88888.00 2009-06-09 21:06:09.282 160 13137.71 533.93 57174.36 88888.00 2009-06-09 21:06:10.282 160 13136.54 534.31 57174.49 88888.00 2009-06-09 21:06:11.282 160 13137.32 534.68 57175.10 88888.00 2009-06-09 21:06:12.282 160 13136.28 534.55 57174.49 88888.00 2009-06-09 21:06:13.282 160 13136.80 534.43 57174.73 88888.00 2009-06-09 21:06:14.282 160 13137.06 534.18 57174.86 88888.00 2009-06-09 21:06:15.282 160 13137.06 534.68 57175.34 88888.00 2009-06-09 21:06:16.282 160 13137.32 534.92 57174.36 88888.00 2009-06-09 21:06:17.282 160 13137.19 534.55 57174.24 88888.00 2009-06-09 21:06:18.282 160 13137.45 534.68 57175.22 88888.00 2009-06-09 21:06:19.282 160 13137.06 535.05 57175.59 88888.00 2009-06-09 21:06:20.282 160 13137.06 534.18 57174.24 88888.00 2009-06-09 21:06:21.282 160 13137.45 534.18 57174.49 88888.00 2009-06-09 21:06:22.282 160 13136.80 533.81 57175.10 88888.00 2009-06-09 21:06:23.282 160 13137.45 534.43 57173.88 88888.00 2009-06-09 21:06:24.282 160 13136.93 534.43 57175.34 88888.00 2009-06-09 21:06:25.282 160 13136.54 534.80 57174.86 88888.00 2009-06-09 21:06:26.282 160 13136.41 534.43 57174.86 88888.00 2009-06-09 21:06:27.282 160 13137.32 534.43 57174.61 88888.00 2009-06-09 21:06:28.282 160 13137.06 534.68 57175.34 88888.00 2009-06-09 21:06:29.282 160 13137.32 534.92 57174.73 88888.00 2009-06-09 21:06:30.282 160 13137.06 534.31 57174.86 88888.00 2009-06-09 21:06:31.282 160 13137.45 535.17 57174.98 88888.00 2009-06-09 21:06:32.282 160 13136.67 534.55 57174.24 88888.00 2009-06-09 21:06:33.282 160 13136.54 534.31 57174.73 88888.00 2009-06-09 21:06:34.282 160 13136.93 534.68 57174.36 88888.00 2009-06-09 21:06:35.282 160 13136.54 534.31 57174.86 88888.00 2009-06-09 21:06:36.282 160 13136.41 535.05 57174.24 88888.00 2009-06-09 21:06:37.282 160 13136.54 534.18 57174.49 88888.00 2009-06-09 21:06:38.282 160 13137.84 534.68 57174.49 88888.00 2009-06-09 21:06:39.282 160 13137.71 534.55 57174.86 88888.00 2009-06-09 21:06:40.282 160 13136.93 534.43 57175.22 88888.00 2009-06-09 21:06:41.282 160 13136.93 534.55 57175.34 88888.00 2009-06-09 21:06:42.282 160 13136.41 534.80 57174.61 88888.00 2009-06-09 21:06:43.282 160 13136.80 534.92 57174.73 88888.00 2009-06-09 21:06:44.282 160 13136.67 534.18 57175.46 88888.00 2009-06-09 21:06:45.282 160 13137.97 534.43 57174.49 88888.00 2009-06-09 21:06:46.282 160 13136.54 534.31 57174.86 88888.00 2009-06-09 21:06:47.282 160 13137.06 534.55 57174.24 88888.00 2009-06-09 21:06:48.282 160 13137.06 534.55 57175.10 88888.00 2009-06-09 21:06:49.282 160 13136.54 534.68 57174.73 88888.00 2009-06-09 21:06:50.282 160 13136.80 534.80 57174.61 88888.00 2009-06-09 21:06:51.282 160 13136.28 534.68 57174.73 88888.00 2009-06-09 21:06:52.282 160 13136.93 534.68 57174.98 88888.00 2009-06-09 21:06:53.282 160 13136.41 534.80 57174.73 88888.00 2009-06-09 21:06:54.282 160 13137.19 534.80 57175.22 88888.00 2009-06-09 21:06:55.282 160 13137.45 535.05 57174.61 88888.00 2009-06-09 21:06:56.282 160 13136.93 534.80 57174.86 88888.00 2009-06-09 21:06:57.282 160 13136.54 535.05 57174.73 88888.00 2009-06-09 21:06:58.282 160 13136.93 534.55 57175.10 88888.00 2009-06-09 21:06:59.282 160 13136.28 534.55 57175.10 88888.00 2009-06-09 21:07:00.282 160 13137.32 535.05 57174.98 88888.00 2009-06-09 21:07:01.282 160 13136.41 535.05 57174.24 88888.00 2009-06-09 21:07:02.282 160 13136.02 534.31 57175.34 88888.00 2009-06-09 21:07:03.282 160 13136.15 534.43 57174.98 88888.00 2009-06-09 21:07:04.282 160 13136.28 535.05 57174.36 88888.00 2009-06-09 21:07:05.282 160 13136.15 534.80 57174.73 88888.00 2009-06-09 21:07:06.282 160 13136.54 534.43 57174.73 88888.00 2009-06-09 21:07:07.282 160 13136.28 534.92 57174.73 88888.00 2009-06-09 21:07:08.282 160 13136.54 534.92 57174.00 88888.00 2009-06-09 21:07:09.282 160 13136.54 535.05 57174.24 88888.00 2009-06-09 21:07:10.282 160 13135.89 535.05 57174.49 88888.00 2009-06-09 21:07:11.282 160 13136.28 534.92 57174.24 88888.00 2009-06-09 21:07:12.282 160 13136.15 534.31 57174.36 88888.00 2009-06-09 21:07:13.282 160 13136.28 535.17 57174.49 88888.00 2009-06-09 21:07:14.282 160 13136.80 534.68 57174.24 88888.00 2009-06-09 21:07:15.282 160 13136.28 533.69 57174.49 88888.00 2009-06-09 21:07:16.282 160 13136.41 534.68 57174.49 88888.00 2009-06-09 21:07:17.282 160 13136.67 534.68 57174.36 88888.00 2009-06-09 21:07:18.282 160 13136.02 534.80 57175.22 88888.00 2009-06-09 21:07:19.282 160 13136.67 534.55 57174.86 88888.00 2009-06-09 21:07:20.282 160 13136.15 534.06 57174.73 88888.00 2009-06-09 21:07:21.282 160 13136.41 534.68 57174.49 88888.00 2009-06-09 21:07:22.282 160 13136.41 534.55 57174.12 88888.00 2009-06-09 21:07:23.282 160 13136.28 534.18 57174.61 88888.00 2009-06-09 21:07:24.282 160 13136.02 534.18 57174.49 88888.00 2009-06-09 21:07:25.282 160 13136.54 534.55 57174.61 88888.00 2009-06-09 21:07:26.282 160 13135.76 534.31 57174.36 88888.00 2009-06-09 21:07:27.282 160 13136.80 534.31 57174.49 88888.00 2009-06-09 21:07:28.282 160 13136.41 534.43 57174.24 88888.00 2009-06-09 21:07:29.282 160 13136.54 534.43 57174.12 88888.00 2009-06-09 21:07:30.282 160 13136.54 534.18 57174.98 88888.00 2009-06-09 21:07:31.282 160 13136.41 535.17 57174.00 88888.00 2009-06-09 21:07:32.282 160 13136.80 534.92 57174.73 88888.00 2009-06-09 21:07:33.282 160 13136.15 535.05 57175.10 88888.00 2009-06-09 21:07:34.282 160 13136.67 534.68 57174.86 88888.00 2009-06-09 21:07:35.282 160 13136.41 534.43 57174.61 88888.00 2009-06-09 21:07:36.282 160 13136.67 533.81 57174.49 88888.00 2009-06-09 21:07:37.282 160 13136.15 534.43 57174.86 88888.00 2009-06-09 21:07:38.282 160 13136.02 534.18 57174.36 88888.00 2009-06-09 21:07:39.282 160 13136.02 535.30 57174.24 88888.00 2009-06-09 21:07:40.282 160 13136.15 534.18 57174.36 88888.00 2009-06-09 21:07:41.282 160 13136.80 534.31 57174.24 88888.00 2009-06-09 21:07:42.282 160 13135.63 534.43 57174.49 88888.00 2009-06-09 21:07:43.282 160 13136.28 534.55 57174.24 88888.00 2009-06-09 21:07:44.282 160 13135.89 534.43 57174.49 88888.00 2009-06-09 21:07:45.282 160 13136.54 534.55 57173.88 88888.00 2009-06-09 21:07:46.282 160 13136.28 534.18 57174.24 88888.00 2009-06-09 21:07:47.282 160 13135.89 533.69 57174.24 88888.00 2009-06-09 21:07:48.282 160 13136.28 534.43 57174.61 88888.00 2009-06-09 21:07:49.282 160 13136.54 534.55 57174.00 88888.00 2009-06-09 21:07:50.282 160 13135.76 534.43 57174.36 88888.00 2009-06-09 21:07:51.282 160 13136.67 534.92 57174.49 88888.00 2009-06-09 21:07:52.282 160 13136.41 534.18 57175.10 88888.00 2009-06-09 21:07:53.282 160 13136.54 534.68 57174.49 88888.00 2009-06-09 21:07:54.282 160 13136.02 533.93 57174.49 88888.00 2009-06-09 21:07:55.282 160 13135.63 534.06 57175.10 88888.00 2009-06-09 21:07:56.282 160 13136.41 533.93 57174.86 88888.00 2009-06-09 21:07:57.282 160 13136.28 534.43 57174.12 88888.00 2009-06-09 21:07:58.282 160 13136.15 534.06 57174.36 88888.00 2009-06-09 21:07:59.282 160 13136.15 533.81 57174.36 88888.00 2009-06-09 21:08:00.282 160 13136.80 534.06 57174.49 88888.00 2009-06-09 21:08:01.282 160 13135.89 534.18 57174.36 88888.00 2009-06-09 21:08:02.282 160 13135.76 534.31 57174.36 88888.00 2009-06-09 21:08:03.282 160 13136.15 534.31 57173.75 88888.00 2009-06-09 21:08:04.282 160 13136.80 534.06 57174.36 88888.00 2009-06-09 21:08:05.282 160 13136.28 534.31 57174.61 88888.00 2009-06-09 21:08:06.282 160 13136.67 534.55 57174.24 88888.00 2009-06-09 21:08:07.282 160 13136.67 534.06 57173.63 88888.00 2009-06-09 21:08:08.282 160 13136.54 533.81 57174.86 88888.00 2009-06-09 21:08:09.282 160 13136.41 534.55 57174.12 88888.00 2009-06-09 21:08:10.282 160 13136.54 534.55 57174.36 88888.00 2009-06-09 21:08:11.282 160 13135.89 534.92 57174.49 88888.00 2009-06-09 21:08:12.282 160 13136.15 534.43 57174.73 88888.00 2009-06-09 21:08:13.282 160 13136.41 534.06 57174.49 88888.00 2009-06-09 21:08:14.282 160 13135.63 533.81 57173.88 88888.00 2009-06-09 21:08:15.282 160 13136.54 533.56 57174.73 88888.00 2009-06-09 21:08:16.282 160 13136.15 534.18 57174.24 88888.00 2009-06-09 21:08:17.282 160 13136.02 534.31 57174.12 88888.00 2009-06-09 21:08:18.282 160 13135.63 534.18 57175.10 88888.00 2009-06-09 21:08:19.282 160 13136.67 534.06 57174.36 88888.00 2009-06-09 21:08:20.282 160 13135.50 533.69 57174.49 88888.00 2009-06-09 21:08:21.282 160 13136.02 534.31 57175.10 88888.00 2009-06-09 21:08:22.282 160 13136.41 534.06 57173.75 88888.00 2009-06-09 21:08:23.282 160 13136.54 534.18 57174.49 88888.00 2009-06-09 21:08:24.282 160 13136.28 534.18 57173.88 88888.00 2009-06-09 21:08:25.282 160 13136.54 534.43 57174.49 88888.00 2009-06-09 21:08:26.282 160 13136.54 534.55 57174.49 88888.00 2009-06-09 21:08:27.282 160 13135.89 534.55 57174.24 88888.00 2009-06-09 21:08:28.282 160 13136.41 534.68 57173.88 88888.00 2009-06-09 21:08:29.282 160 13136.67 534.80 57174.36 88888.00 2009-06-09 21:08:30.282 160 13135.24 535.30 57173.88 88888.00 2009-06-09 21:08:31.282 160 13136.02 534.31 57173.88 88888.00 2009-06-09 21:08:32.282 160 13136.41 534.55 57174.00 88888.00 2009-06-09 21:08:33.282 160 13135.89 533.56 57173.88 88888.00 2009-06-09 21:08:34.282 160 13136.15 535.05 57174.12 88888.00 2009-06-09 21:08:35.282 160 13136.28 533.69 57173.75 88888.00 2009-06-09 21:08:36.282 160 13136.41 533.81 57174.36 88888.00 2009-06-09 21:08:37.282 160 13135.89 533.93 57174.12 88888.00 2009-06-09 21:08:38.282 160 13136.28 534.06 57174.61 88888.00 2009-06-09 21:08:39.282 160 13137.06 534.55 57174.61 88888.00 2009-06-09 21:08:40.282 160 13136.67 533.93 57174.49 88888.00 2009-06-09 21:08:41.282 160 13136.02 533.81 57174.61 88888.00 2009-06-09 21:08:42.282 160 13136.41 534.31 57173.75 88888.00 2009-06-09 21:08:43.282 160 13135.89 534.31 57174.86 88888.00 2009-06-09 21:08:44.282 160 13136.02 534.06 57174.12 88888.00 2009-06-09 21:08:45.282 160 13137.06 534.92 57174.12 88888.00 2009-06-09 21:08:46.282 160 13136.28 534.18 57174.49 88888.00 2009-06-09 21:08:47.282 160 13136.67 534.18 57174.98 88888.00 2009-06-09 21:08:48.282 160 13136.67 534.55 57174.36 88888.00 2009-06-09 21:08:49.282 160 13136.28 534.31 57174.86 88888.00 2009-06-09 21:08:50.282 160 13136.41 534.92 57174.73 88888.00 2009-06-09 21:08:51.282 160 13136.54 534.18 57174.00 88888.00 2009-06-09 21:08:52.282 160 13136.28 534.43 57174.49 88888.00 2009-06-09 21:08:53.282 160 13136.15 534.43 57173.88 88888.00 2009-06-09 21:08:54.282 160 13136.41 534.68 57174.86 88888.00 2009-06-09 21:08:55.282 160 13136.80 534.06 57174.86 88888.00 2009-06-09 21:08:56.282 160 13136.93 534.31 57174.24 88888.00 2009-06-09 21:08:57.282 160 13136.93 534.06 57174.12 88888.00 2009-06-09 21:08:58.282 160 13136.93 534.43 57174.86 88888.00 2009-06-09 21:08:59.282 160 13136.02 534.06 57174.24 88888.00 2009-06-09 21:09:00.282 160 13136.41 534.31 57174.24 88888.00 2009-06-09 21:09:01.282 160 13136.80 534.43 57174.24 88888.00 2009-06-09 21:09:02.282 160 13136.41 534.68 57174.61 88888.00 2009-06-09 21:09:03.282 160 13136.80 534.06 57173.75 88888.00 2009-06-09 21:09:04.282 160 13136.80 534.43 57174.12 88888.00 2009-06-09 21:09:05.282 160 13137.45 534.18 57173.75 88888.00 2009-06-09 21:09:06.282 160 13136.93 533.19 57174.36 88888.00 2009-06-09 21:09:07.282 160 13136.41 533.56 57174.61 88888.00 2009-06-09 21:09:08.282 160 13136.15 534.18 57173.88 88888.00 2009-06-09 21:09:09.282 160 13136.93 534.06 57173.88 88888.00 2009-06-09 21:09:10.282 160 13135.76 534.18 57174.86 88888.00 2009-06-09 21:09:11.282 160 13136.15 534.18 57174.24 88888.00 2009-06-09 21:09:12.282 160 13136.41 533.19 57174.61 88888.00 2009-06-09 21:09:13.282 160 13136.02 533.56 57173.88 88888.00 2009-06-09 21:09:14.282 160 13136.41 534.31 57174.49 88888.00 2009-06-09 21:09:15.282 160 13136.41 533.44 57174.36 88888.00 2009-06-09 21:09:16.282 160 13136.15 533.56 57174.49 88888.00 2009-06-09 21:09:17.282 160 13136.67 534.06 57174.61 88888.00 2009-06-09 21:09:18.282 160 13136.02 534.43 57174.73 88888.00 2009-06-09 21:09:19.282 160 13136.67 533.69 57174.12 88888.00 2009-06-09 21:09:20.282 160 13136.41 534.06 57174.49 88888.00 2009-06-09 21:09:21.282 160 13135.50 534.18 57174.73 88888.00 2009-06-09 21:09:22.282 160 13136.80 533.44 57174.49 88888.00 2009-06-09 21:09:23.282 160 13136.02 533.81 57175.46 88888.00 2009-06-09 21:09:24.282 160 13136.67 533.93 57174.36 88888.00 2009-06-09 21:09:25.282 160 13136.41 534.06 57174.49 88888.00 2009-06-09 21:09:26.282 160 13136.54 533.44 57174.36 88888.00 2009-06-09 21:09:27.282 160 13136.41 533.56 57173.88 88888.00 2009-06-09 21:09:28.282 160 13136.41 533.69 57174.61 88888.00 2009-06-09 21:09:29.282 160 13136.41 533.44 57174.61 88888.00 2009-06-09 21:09:30.282 160 13136.54 533.56 57174.49 88888.00 2009-06-09 21:09:31.282 160 13135.63 533.56 57174.73 88888.00 2009-06-09 21:09:32.282 160 13136.28 533.69 57174.24 88888.00 2009-06-09 21:09:33.282 160 13135.76 532.32 57174.12 88888.00 2009-06-09 21:09:34.282 160 13136.80 533.31 57174.36 88888.00 2009-06-09 21:09:35.282 160 13136.54 533.19 57175.10 88888.00 2009-06-09 21:09:36.282 160 13136.28 533.81 57173.88 88888.00 2009-06-09 21:09:37.282 160 13136.93 533.44 57174.86 88888.00 2009-06-09 21:09:38.282 160 13136.28 533.44 57175.10 88888.00 2009-06-09 21:09:39.282 160 13136.67 533.93 57174.61 88888.00 2009-06-09 21:09:40.282 160 13135.63 533.44 57175.10 88888.00 2009-06-09 21:09:41.282 160 13136.28 533.44 57174.98 88888.00 2009-06-09 21:09:42.282 160 13136.54 534.18 57174.86 88888.00 2009-06-09 21:09:43.282 160 13136.54 533.69 57174.00 88888.00 2009-06-09 21:09:44.282 160 13137.32 533.07 57175.34 88888.00 2009-06-09 21:09:45.282 160 13136.15 533.56 57174.24 88888.00 2009-06-09 21:09:46.282 160 13136.28 534.06 57174.73 88888.00 2009-06-09 21:09:47.282 160 13135.89 532.94 57174.36 88888.00 2009-06-09 21:09:48.282 160 13136.15 533.31 57174.86 88888.00 2009-06-09 21:09:49.282 160 13136.15 533.31 57174.73 88888.00 2009-06-09 21:09:50.282 160 13135.89 533.81 57174.36 88888.00 2009-06-09 21:09:51.282 160 13135.89 533.19 57175.22 88888.00 2009-06-09 21:09:52.282 160 13136.41 533.93 57174.61 88888.00 2009-06-09 21:09:53.282 160 13135.76 532.94 57175.10 88888.00 2009-06-09 21:09:54.282 160 13136.02 532.70 57174.73 88888.00 2009-06-09 21:09:55.282 160 13136.41 533.56 57174.49 88888.00 2009-06-09 21:09:56.282 160 13136.54 533.81 57174.61 88888.00 2009-06-09 21:09:57.282 160 13136.41 533.07 57174.73 88888.00 2009-06-09 21:09:58.282 160 13137.19 533.93 57174.73 88888.00 2009-06-09 21:09:59.282 160 13136.41 533.19 57174.24 88888.00 2009-06-09 21:10:00.282 160 13136.15 533.44 57174.36 88888.00 2009-06-09 21:10:01.282 160 13136.54 533.81 57174.49 88888.00 2009-06-09 21:10:02.282 160 13135.24 533.81 57174.61 88888.00 2009-06-09 21:10:03.282 160 13136.02 533.69 57174.73 88888.00 2009-06-09 21:10:04.282 160 13136.15 533.81 57174.49 88888.00 2009-06-09 21:10:05.282 160 13136.02 533.69 57174.49 88888.00 2009-06-09 21:10:06.282 160 13136.02 534.06 57174.61 88888.00 2009-06-09 21:10:07.282 160 13136.41 534.18 57174.73 88888.00 2009-06-09 21:10:08.282 160 13136.28 533.56 57174.12 88888.00 2009-06-09 21:10:09.282 160 13136.02 533.56 57175.22 88888.00 2009-06-09 21:10:10.282 160 13136.15 534.18 57174.61 88888.00 2009-06-09 21:10:11.282 160 13135.63 533.93 57174.86 88888.00 2009-06-09 21:10:12.282 160 13135.76 533.93 57174.86 88888.00 2009-06-09 21:10:13.282 160 13135.50 533.93 57174.73 88888.00 2009-06-09 21:10:14.282 160 13136.28 533.31 57174.00 88888.00 2009-06-09 21:10:15.282 160 13136.28 534.06 57174.73 88888.00 2009-06-09 21:10:16.282 160 13136.54 533.56 57174.61 88888.00 2009-06-09 21:10:17.282 160 13135.50 533.69 57175.10 88888.00 2009-06-09 21:10:18.282 160 13136.28 533.81 57174.98 88888.00 2009-06-09 21:10:19.282 160 13135.89 533.93 57173.63 88888.00 2009-06-09 21:10:20.282 160 13135.89 533.31 57175.10 88888.00 2009-06-09 21:10:21.282 160 13135.89 534.06 57174.86 88888.00 2009-06-09 21:10:22.282 160 13135.89 534.06 57175.10 88888.00 2009-06-09 21:10:23.282 160 13135.37 534.06 57174.73 88888.00 2009-06-09 21:10:24.282 160 13136.15 533.44 57174.61 88888.00 2009-06-09 21:10:25.282 160 13135.76 533.31 57175.10 88888.00 2009-06-09 21:10:26.282 160 13136.41 534.18 57175.22 88888.00 2009-06-09 21:10:27.282 160 13135.63 533.31 57175.34 88888.00 2009-06-09 21:10:28.282 160 13135.76 534.43 57174.24 88888.00 2009-06-09 21:10:29.282 160 13136.28 534.06 57174.36 88888.00 2009-06-09 21:10:30.282 160 13136.02 533.69 57174.61 88888.00 2009-06-09 21:10:31.282 160 13136.15 533.81 57174.49 88888.00 2009-06-09 21:10:32.282 160 13135.50 534.18 57174.86 88888.00 2009-06-09 21:10:33.282 160 13136.80 534.31 57175.34 88888.00 2009-06-09 21:10:34.282 160 13136.02 534.18 57174.98 88888.00 2009-06-09 21:10:35.282 160 13136.41 534.92 57173.88 88888.00 2009-06-09 21:10:36.282 160 13135.37 534.31 57174.36 88888.00 2009-06-09 21:10:37.282 160 13135.89 533.93 57174.98 88888.00 2009-06-09 21:10:38.282 160 13136.02 534.18 57174.86 88888.00 2009-06-09 21:10:39.282 160 13135.89 533.93 57174.73 88888.00 2009-06-09 21:10:40.282 160 13135.89 534.06 57174.98 88888.00 2009-06-09 21:10:41.282 160 13135.11 534.31 57175.46 88888.00 2009-06-09 21:10:42.282 160 13136.28 534.31 57174.36 88888.00 2009-06-09 21:10:43.282 160 13136.54 535.05 57174.98 88888.00 2009-06-09 21:10:44.282 160 13135.76 534.68 57175.10 88888.00 2009-06-09 21:10:45.282 160 13136.28 534.68 57174.36 88888.00 2009-06-09 21:10:46.282 160 13136.28 534.92 57173.75 88888.00 2009-06-09 21:10:47.282 160 13135.89 535.05 57175.10 88888.00 2009-06-09 21:10:48.282 160 13136.15 534.18 57175.46 88888.00 2009-06-09 21:10:49.282 160 13135.63 534.43 57174.49 88888.00 2009-06-09 21:10:50.282 160 13136.15 534.80 57173.75 88888.00 2009-06-09 21:10:51.282 160 13135.76 534.55 57174.73 88888.00 2009-06-09 21:10:52.282 160 13136.15 534.06 57174.24 88888.00 2009-06-09 21:10:53.282 160 13136.15 534.43 57175.34 88888.00 2009-06-09 21:10:54.282 160 13136.15 534.55 57174.61 88888.00 2009-06-09 21:10:55.282 160 13136.41 534.68 57175.22 88888.00 2009-06-09 21:10:56.282 160 13136.02 534.68 57175.10 88888.00 2009-06-09 21:10:57.282 160 13136.15 535.05 57173.88 88888.00 2009-06-09 21:10:58.282 160 13136.41 535.17 57174.24 88888.00 2009-06-09 21:10:59.282 160 13136.15 534.06 57174.24 88888.00 2009-06-09 21:11:00.282 160 13136.28 534.55 57174.49 88888.00 2009-06-09 21:11:01.282 160 13136.02 534.06 57174.49 88888.00 2009-06-09 21:11:02.282 160 13136.02 534.92 57174.36 88888.00 2009-06-09 21:11:03.282 160 13136.41 534.80 57175.22 88888.00 2009-06-09 21:11:04.282 160 13136.54 535.30 57174.36 88888.00 2009-06-09 21:11:05.282 160 13137.45 535.30 57174.24 88888.00 2009-06-09 21:11:06.282 160 13136.15 534.92 57174.12 88888.00 2009-06-09 21:11:07.282 160 13136.15 534.55 57174.73 88888.00 2009-06-09 21:11:08.282 160 13136.28 534.43 57174.86 88888.00 2009-06-09 21:11:09.282 160 13136.93 534.55 57174.49 88888.00 2009-06-09 21:11:10.282 160 13136.54 534.43 57173.51 88888.00 2009-06-09 21:11:11.282 160 13136.02 534.80 57174.36 88888.00 2009-06-09 21:11:12.282 160 13136.15 534.80 57175.46 88888.00 2009-06-09 21:11:13.282 160 13136.54 534.92 57174.73 88888.00 2009-06-09 21:11:14.282 160 13136.28 535.42 57174.61 88888.00 2009-06-09 21:11:15.282 160 13136.67 534.80 57174.24 88888.00 2009-06-09 21:11:16.282 160 13136.28 534.80 57174.86 88888.00 2009-06-09 21:11:17.282 160 13136.28 534.68 57174.24 88888.00 2009-06-09 21:11:18.282 160 13136.93 533.93 57174.86 88888.00 2009-06-09 21:11:19.282 160 13136.28 535.42 57174.73 88888.00 2009-06-09 21:11:20.282 160 13136.54 534.68 57175.10 88888.00 2009-06-09 21:11:21.282 160 13136.15 534.68 57174.49 88888.00 2009-06-09 21:11:22.282 160 13136.54 534.31 57174.61 88888.00 2009-06-09 21:11:23.282 160 13136.28 534.92 57174.24 88888.00 2009-06-09 21:11:24.282 160 13136.54 535.30 57174.86 88888.00 2009-06-09 21:11:25.282 160 13136.28 534.43 57174.49 88888.00 2009-06-09 21:11:26.282 160 13136.54 534.31 57174.36 88888.00 2009-06-09 21:11:27.282 160 13136.02 534.92 57174.73 88888.00 2009-06-09 21:11:28.282 160 13136.67 534.55 57174.98 88888.00 2009-06-09 21:11:29.282 160 13136.54 535.17 57174.98 88888.00 2009-06-09 21:11:30.282 160 13136.67 534.55 57174.61 88888.00 2009-06-09 21:11:31.282 160 13136.80 534.92 57174.36 88888.00 2009-06-09 21:11:32.282 160 13136.28 534.55 57174.24 88888.00 2009-06-09 21:11:33.282 160 13136.02 534.55 57175.10 88888.00 2009-06-09 21:11:34.282 160 13136.15 535.30 57175.46 88888.00 2009-06-09 21:11:35.282 160 13136.28 534.68 57174.73 88888.00 2009-06-09 21:11:36.282 160 13136.54 534.92 57174.49 88888.00 2009-06-09 21:11:37.282 160 13136.67 535.54 57174.61 88888.00 2009-06-09 21:11:38.282 160 13136.80 534.68 57174.24 88888.00 2009-06-09 21:11:39.282 160 13136.80 535.42 57174.36 88888.00 2009-06-09 21:11:40.282 160 13136.02 534.68 57175.22 88888.00 2009-06-09 21:11:41.282 160 13136.67 534.55 57174.36 88888.00 2009-06-09 21:11:42.282 160 13136.02 535.05 57174.49 88888.00 2009-06-09 21:11:43.282 160 13136.67 534.92 57174.49 88888.00 2009-06-09 21:11:44.282 160 13137.32 534.80 57174.98 88888.00 2009-06-09 21:11:45.282 160 13136.93 535.42 57174.73 88888.00 2009-06-09 21:11:46.282 160 13137.06 534.68 57174.49 88888.00 2009-06-09 21:11:47.282 160 13137.45 534.55 57173.75 88888.00 2009-06-09 21:11:48.282 160 13136.80 535.05 57174.73 88888.00 2009-06-09 21:11:49.282 160 13136.41 534.92 57174.98 88888.00 2009-06-09 21:11:50.282 160 13136.41 535.05 57174.61 88888.00 2009-06-09 21:11:51.282 160 13136.67 535.05 57174.61 88888.00 2009-06-09 21:11:52.282 160 13136.41 534.31 57174.36 88888.00 2009-06-09 21:11:53.282 160 13137.06 534.80 57174.24 88888.00 2009-06-09 21:11:54.282 160 13136.93 534.92 57174.49 88888.00 2009-06-09 21:11:55.282 160 13136.54 534.43 57174.86 88888.00 2009-06-09 21:11:56.282 160 13136.28 534.18 57174.49 88888.00 2009-06-09 21:11:57.282 160 13137.06 534.68 57174.24 88888.00 2009-06-09 21:11:58.282 160 13136.54 534.68 57174.61 88888.00 2009-06-09 21:11:59.282 160 13136.80 534.31 57175.34 88888.00 2009-06-09 21:12:00.282 160 13136.80 534.55 57174.00 88888.00 2009-06-09 21:12:01.282 160 13136.54 534.06 57174.73 88888.00 2009-06-09 21:12:02.282 160 13136.80 534.06 57174.12 88888.00 2009-06-09 21:12:03.282 160 13136.67 534.31 57174.49 88888.00 2009-06-09 21:12:04.282 160 13137.32 534.06 57174.24 88888.00 2009-06-09 21:12:05.282 160 13136.28 533.81 57174.86 88888.00 2009-06-09 21:12:06.282 160 13136.93 533.69 57174.24 88888.00 2009-06-09 21:12:07.282 160 13136.54 534.18 57174.86 88888.00 2009-06-09 21:12:08.282 160 13136.80 533.81 57174.98 88888.00 2009-06-09 21:12:09.282 160 13136.15 534.55 57174.86 88888.00 2009-06-09 21:12:10.282 160 13137.06 533.31 57174.12 88888.00 2009-06-09 21:12:11.282 160 13136.28 533.93 57174.61 88888.00 2009-06-09 21:12:12.282 160 13136.28 533.81 57174.86 88888.00 2009-06-09 21:12:13.282 160 13136.02 533.81 57174.49 88888.00 2009-06-09 21:12:14.282 160 13136.41 533.07 57175.22 88888.00 2009-06-09 21:12:15.282 160 13136.67 533.69 57173.75 88888.00 2009-06-09 21:12:16.282 160 13136.41 533.81 57174.98 88888.00 2009-06-09 21:12:17.282 160 13136.93 533.81 57174.98 88888.00 2009-06-09 21:12:18.282 160 13136.67 533.56 57175.34 88888.00 2009-06-09 21:12:19.282 160 13136.54 534.06 57174.12 88888.00 2009-06-09 21:12:20.282 160 13136.15 533.56 57174.73 88888.00 2009-06-09 21:12:21.282 160 13136.41 533.56 57174.61 88888.00 2009-06-09 21:12:22.282 160 13136.02 533.56 57174.73 88888.00 2009-06-09 21:12:23.282 160 13136.67 533.69 57174.86 88888.00 2009-06-09 21:12:24.282 160 13136.41 533.81 57174.73 88888.00 2009-06-09 21:12:25.282 160 13136.28 534.06 57174.61 88888.00 2009-06-09 21:12:26.282 160 13136.54 533.44 57174.73 88888.00 2009-06-09 21:12:27.282 160 13136.93 533.44 57174.86 88888.00 2009-06-09 21:12:28.282 160 13136.41 534.18 57174.61 88888.00 2009-06-09 21:12:29.282 160 13135.63 532.57 57173.88 88888.00 2009-06-09 21:12:30.282 160 13136.28 533.56 57174.73 88888.00 2009-06-09 21:12:31.282 160 13135.76 533.93 57174.61 88888.00 2009-06-09 21:12:32.282 160 13136.28 533.44 57174.98 88888.00 2009-06-09 21:12:33.282 160 13136.28 533.81 57174.49 88888.00 2009-06-09 21:12:34.282 160 13135.89 534.06 57174.61 88888.00 2009-06-09 21:12:35.282 160 13136.15 533.19 57174.73 88888.00 2009-06-09 21:12:36.282 160 13135.89 533.81 57174.73 88888.00 2009-06-09 21:12:37.282 160 13136.15 533.19 57175.22 88888.00 2009-06-09 21:12:38.282 160 13136.41 533.93 57174.61 88888.00 2009-06-09 21:12:39.281 160 13135.63 533.81 57175.59 88888.00 2009-06-09 21:12:40.281 160 13135.89 533.69 57174.36 88888.00 2009-06-09 21:12:41.281 160 13135.89 534.06 57175.10 88888.00 2009-06-09 21:12:42.281 160 13135.76 534.18 57174.24 88888.00 2009-06-09 21:12:43.281 160 13136.54 533.81 57174.86 88888.00 2009-06-09 21:12:44.281 160 13136.41 533.31 57174.73 88888.00 2009-06-09 21:12:45.281 160 13136.02 533.31 57174.49 88888.00 2009-06-09 21:12:46.281 160 13136.54 533.69 57174.49 88888.00 2009-06-09 21:12:47.281 160 13135.76 534.43 57174.36 88888.00 2009-06-09 21:12:48.281 160 13135.89 533.81 57174.49 88888.00 2009-06-09 21:12:49.281 160 13135.89 533.31 57174.24 88888.00 2009-06-09 21:12:50.281 160 13135.50 534.18 57174.61 88888.00 2009-06-09 21:12:51.281 160 13136.02 533.31 57174.86 88888.00 2009-06-09 21:12:52.281 160 13136.41 533.31 57174.61 88888.00 2009-06-09 21:12:53.281 160 13135.89 533.69 57174.24 88888.00 2009-06-09 21:12:54.281 160 13136.67 533.56 57174.86 88888.00 2009-06-09 21:12:55.281 160 13135.63 533.31 57175.34 88888.00 2009-06-09 21:12:56.281 160 13136.15 533.44 57174.49 88888.00 2009-06-09 21:12:57.281 160 13136.54 533.81 57174.24 88888.00 2009-06-09 21:12:58.281 160 13135.24 533.31 57174.98 88888.00 2009-06-09 21:12:59.281 160 13135.76 532.94 57174.49 88888.00 2009-06-09 21:13:00.281 160 13135.24 533.81 57174.86 88888.00 2009-06-09 21:13:01.281 160 13136.28 533.69 57174.00 88888.00 2009-06-09 21:13:02.281 160 13135.89 533.56 57174.86 88888.00 2009-06-09 21:13:03.281 160 13135.63 534.06 57174.73 88888.00 2009-06-09 21:13:04.281 160 13136.54 533.93 57174.24 88888.00 2009-06-09 21:13:05.281 160 13135.50 533.69 57175.10 88888.00 2009-06-09 21:13:06.281 160 13136.15 534.31 57174.12 88888.00 2009-06-09 21:13:07.281 160 13135.63 533.56 57174.98 88888.00 2009-06-09 21:13:08.281 160 13136.02 533.81 57174.86 88888.00 2009-06-09 21:13:09.281 160 13136.02 533.81 57173.51 88888.00 2009-06-09 21:13:10.281 160 13135.76 533.81 57174.49 88888.00 2009-06-09 21:13:11.281 160 13136.41 533.56 57173.88 88888.00 2009-06-09 21:13:12.281 160 13135.63 533.19 57174.36 88888.00 2009-06-09 21:13:13.281 160 13135.76 533.81 57174.12 88888.00 2009-06-09 21:13:14.281 160 13135.50 533.31 57174.49 88888.00 2009-06-09 21:13:15.281 160 13136.15 533.93 57174.36 88888.00 2009-06-09 21:13:16.281 160 13135.37 533.69 57174.49 88888.00 2009-06-09 21:13:17.281 160 13136.28 534.55 57174.49 88888.00 2009-06-09 21:13:18.281 160 13135.11 533.93 57174.61 88888.00 2009-06-09 21:13:19.281 160 13136.28 534.18 57174.12 88888.00 2009-06-09 21:13:20.281 160 13134.85 533.81 57173.75 88888.00 2009-06-09 21:13:21.281 160 13135.89 534.06 57174.24 88888.00 2009-06-09 21:13:22.281 160 13135.24 534.06 57174.36 88888.00 2009-06-09 21:13:23.281 160 13135.76 534.31 57174.24 88888.00 2009-06-09 21:13:24.281 160 13135.37 534.06 57174.00 88888.00 2009-06-09 21:13:25.281 160 13135.76 534.06 57174.36 88888.00 2009-06-09 21:13:26.281 160 13136.02 533.81 57174.00 88888.00 2009-06-09 21:13:27.281 160 13135.11 534.55 57174.00 88888.00 2009-06-09 21:13:28.281 160 13135.89 533.69 57174.61 88888.00 2009-06-09 21:13:29.281 160 13135.89 533.81 57174.86 88888.00 2009-06-09 21:13:30.281 160 13135.76 534.43 57174.49 88888.00 2009-06-09 21:13:31.281 160 13135.63 533.93 57174.49 88888.00 2009-06-09 21:13:32.281 160 13135.11 534.31 57174.12 88888.00 2009-06-09 21:13:33.281 160 13135.89 533.56 57175.22 88888.00 2009-06-09 21:13:34.281 160 13136.41 534.18 57174.61 88888.00 2009-06-09 21:13:35.281 160 13135.76 534.43 57174.73 88888.00 2009-06-09 21:13:36.281 160 13135.76 534.55 57173.75 88888.00 2009-06-09 21:13:37.281 160 13136.41 533.69 57174.12 88888.00 2009-06-09 21:13:38.281 160 13135.89 533.69 57173.75 88888.00 2009-06-09 21:13:39.281 160 13135.76 534.80 57173.39 88888.00 2009-06-09 21:13:40.281 160 13135.76 534.06 57174.49 88888.00 2009-06-09 21:13:41.281 160 13135.76 534.31 57173.39 88888.00 2009-06-09 21:13:42.281 160 13136.15 534.18 57174.24 88888.00 2009-06-09 21:13:43.281 160 13136.15 533.81 57174.73 88888.00 2009-06-09 21:13:44.281 160 13135.89 534.43 57174.12 88888.00 2009-06-09 21:13:45.281 160 13136.41 534.43 57174.24 88888.00 2009-06-09 21:13:46.281 160 13135.24 534.06 57173.88 88888.00 2009-06-09 21:13:47.281 160 13134.85 534.06 57174.36 88888.00 2009-06-09 21:13:48.281 160 13135.89 534.55 57174.49 88888.00 2009-06-09 21:13:49.281 160 13135.63 534.31 57174.00 88888.00 2009-06-09 21:13:50.281 160 13135.11 533.56 57174.49 88888.00 2009-06-09 21:13:51.281 160 13135.37 534.55 57174.49 88888.00 2009-06-09 21:13:52.281 160 13136.02 533.93 57173.88 88888.00 2009-06-09 21:13:53.281 160 13135.89 534.06 57174.49 88888.00 2009-06-09 21:13:54.281 160 13136.28 534.80 57174.00 88888.00 2009-06-09 21:13:55.281 160 13135.63 534.80 57174.00 88888.00 2009-06-09 21:13:56.281 160 13136.15 534.68 57174.49 88888.00 2009-06-09 21:13:57.281 160 13136.02 534.55 57174.12 88888.00 2009-06-09 21:13:58.281 160 13135.11 534.68 57174.36 88888.00 2009-06-09 21:13:59.281 160 13135.76 534.92 57174.86 88888.00 2009-06-09 21:14:00.281 160 13135.63 534.43 57174.86 88888.00 2009-06-09 21:14:01.281 160 13136.15 534.55 57174.61 88888.00 2009-06-09 21:14:02.281 160 13135.76 534.18 57174.36 88888.00 2009-06-09 21:14:03.281 160 13136.02 534.31 57174.36 88888.00 2009-06-09 21:14:04.281 160 13135.76 534.68 57174.24 88888.00 2009-06-09 21:14:05.281 160 13136.28 534.92 57174.49 88888.00 2009-06-09 21:14:06.281 160 13135.89 534.06 57173.88 88888.00 2009-06-09 21:14:07.281 160 13135.89 534.31 57174.98 88888.00 2009-06-09 21:14:08.281 160 13136.15 533.93 57174.36 88888.00 2009-06-09 21:14:09.281 160 13135.89 534.43 57174.49 88888.00 2009-06-09 21:14:10.281 160 13135.63 534.06 57174.12 88888.00 2009-06-09 21:14:11.281 160 13135.76 534.43 57173.88 88888.00 2009-06-09 21:14:12.281 160 13135.89 534.06 57174.12 88888.00 2009-06-09 21:14:13.281 160 13135.50 534.43 57174.61 88888.00 2009-06-09 21:14:14.281 160 13136.02 533.81 57174.00 88888.00 2009-06-09 21:14:15.281 160 13135.11 534.80 57174.24 88888.00 2009-06-09 21:14:16.281 160 13136.02 533.93 57174.00 88888.00 2009-06-09 21:14:17.281 160 13136.02 534.68 57174.36 88888.00 2009-06-09 21:14:18.281 160 13136.80 534.43 57174.00 88888.00 2009-06-09 21:14:19.281 160 13136.28 534.80 57174.00 88888.00 2009-06-09 21:14:20.281 160 13135.89 533.93 57174.73 88888.00 2009-06-09 21:14:21.281 160 13135.24 534.18 57174.36 88888.00 2009-06-09 21:14:22.281 160 13135.89 534.06 57174.12 88888.00 2009-06-09 21:14:23.281 160 13135.76 534.18 57174.24 88888.00 2009-06-09 21:14:24.281 160 13135.63 533.81 57174.98 88888.00 2009-06-09 21:14:25.281 160 13135.89 533.93 57173.88 88888.00 2009-06-09 21:14:26.281 160 13136.02 534.18 57174.73 88888.00 2009-06-09 21:14:27.281 160 13135.24 534.18 57174.12 88888.00 2009-06-09 21:14:28.281 160 13135.63 534.31 57174.61 88888.00 2009-06-09 21:14:29.281 160 13136.28 533.56 57174.12 88888.00 2009-06-09 21:14:30.281 160 13135.63 534.55 57174.49 88888.00 2009-06-09 21:14:31.281 160 13135.50 534.31 57174.24 88888.00 2009-06-09 21:14:32.281 160 13136.28 534.43 57174.61 88888.00 2009-06-09 21:14:33.281 160 13136.93 533.93 57174.36 88888.00 2009-06-09 21:14:34.281 160 13136.02 534.31 57174.73 88888.00 2009-06-09 21:14:35.281 160 13136.93 533.69 57174.61 88888.00 2009-06-09 21:14:36.281 160 13136.15 534.31 57174.61 88888.00 2009-06-09 21:14:37.281 160 13136.02 534.06 57174.61 88888.00 2009-06-09 21:14:38.281 160 13136.02 533.81 57174.36 88888.00 2009-06-09 21:14:39.281 160 13136.02 534.43 57174.73 88888.00 2009-06-09 21:14:40.281 160 13136.15 533.81 57175.34 88888.00 2009-06-09 21:14:41.281 160 13135.89 533.93 57174.61 88888.00 2009-06-09 21:14:42.281 160 13136.28 534.18 57174.73 88888.00 2009-06-09 21:14:43.281 160 13135.63 533.56 57174.12 88888.00 2009-06-09 21:14:44.281 160 13135.63 533.81 57174.73 88888.00 2009-06-09 21:14:45.281 160 13135.63 533.81 57174.98 88888.00 2009-06-09 21:14:46.281 160 13136.02 533.44 57174.73 88888.00 2009-06-09 21:14:47.281 160 13135.50 533.44 57174.36 88888.00 2009-06-09 21:14:48.281 160 13135.76 534.31 57175.22 88888.00 2009-06-09 21:14:49.281 160 13135.63 532.94 57174.49 88888.00 2009-06-09 21:14:50.281 160 13135.76 533.44 57174.73 88888.00 2009-06-09 21:14:51.281 160 13134.98 533.19 57174.86 88888.00 2009-06-09 21:14:52.281 160 13135.63 533.56 57174.36 88888.00 2009-06-09 21:14:53.281 160 13135.24 533.07 57174.98 88888.00 2009-06-09 21:14:54.281 160 13135.63 533.44 57174.24 88888.00 2009-06-09 21:14:55.281 160 13135.24 533.19 57173.88 88888.00 2009-06-09 21:14:56.281 160 13135.24 533.93 57174.73 88888.00 2009-06-09 21:14:57.281 160 13135.63 533.44 57174.61 88888.00 2009-06-09 21:14:58.281 160 13135.50 533.69 57174.73 88888.00 2009-06-09 21:14:59.281 160 13135.50 533.07 57174.86 88888.00 2009-06-09 21:15:00.281 160 13135.63 533.56 57174.73 88888.00 2009-06-09 21:15:01.281 160 13135.24 533.93 57174.73 88888.00 2009-06-09 21:15:02.281 160 13135.24 532.94 57174.73 88888.00 2009-06-09 21:15:03.281 160 13135.24 533.19 57175.10 88888.00 2009-06-09 21:15:04.281 160 13135.11 533.19 57174.12 88888.00 2009-06-09 21:15:05.281 160 13136.15 532.94 57174.73 88888.00 2009-06-09 21:15:06.281 160 13135.63 533.19 57174.73 88888.00 2009-06-09 21:15:07.281 160 13135.37 533.31 57174.12 88888.00 2009-06-09 21:15:08.281 160 13135.24 533.31 57174.36 88888.00 2009-06-09 21:15:09.281 160 13135.24 532.70 57174.36 88888.00 2009-06-09 21:15:10.281 160 13134.98 532.82 57174.36 88888.00 2009-06-09 21:15:11.281 160 13135.76 533.56 57174.36 88888.00 2009-06-09 21:15:12.281 160 13136.28 532.45 57174.61 88888.00 2009-06-09 21:15:13.281 160 13135.50 533.07 57174.24 88888.00 2009-06-09 21:15:14.281 160 13135.89 533.07 57174.36 88888.00 2009-06-09 21:15:15.281 160 13135.24 533.31 57174.61 88888.00 2009-06-09 21:15:16.281 160 13135.89 532.32 57174.61 88888.00 2009-06-09 21:15:17.281 160 13135.63 532.57 57174.24 88888.00 2009-06-09 21:15:18.281 160 13135.11 532.94 57174.36 88888.00 2009-06-09 21:15:19.281 160 13134.98 532.94 57174.86 88888.00 2009-06-09 21:15:20.281 160 13135.63 532.45 57174.12 88888.00 2009-06-09 21:15:21.281 160 13135.89 533.07 57174.24 88888.00 2009-06-09 21:15:22.281 160 13136.15 532.57 57174.24 88888.00 2009-06-09 21:15:23.281 160 13135.76 533.31 57174.61 88888.00 2009-06-09 21:15:24.281 160 13135.89 533.19 57173.63 88888.00 2009-06-09 21:15:25.281 160 13135.89 533.07 57174.36 88888.00 2009-06-09 21:15:26.281 160 13135.37 533.56 57173.88 88888.00 2009-06-09 21:15:27.281 160 13135.50 533.31 57174.36 88888.00 2009-06-09 21:15:28.281 160 13135.24 533.31 57174.98 88888.00 2009-06-09 21:15:29.281 160 13135.76 533.07 57174.36 88888.00 2009-06-09 21:15:30.281 160 13134.85 533.81 57174.49 88888.00 2009-06-09 21:15:31.281 160 13135.76 533.19 57174.61 88888.00 2009-06-09 21:15:32.281 160 13134.98 533.07 57174.73 88888.00 2009-06-09 21:15:33.281 160 13134.98 533.19 57174.36 88888.00 2009-06-09 21:15:34.281 160 13134.85 532.94 57174.98 88888.00 2009-06-09 21:15:35.281 160 13135.63 532.94 57174.73 88888.00 2009-06-09 21:15:36.281 160 13134.59 532.94 57174.24 88888.00 2009-06-09 21:15:37.281 160 13134.98 532.70 57174.61 88888.00 2009-06-09 21:15:38.281 160 13135.11 532.70 57173.63 88888.00 2009-06-09 21:15:39.281 160 13134.85 532.45 57174.73 88888.00 2009-06-09 21:15:40.281 160 13135.37 532.82 57174.12 88888.00 2009-06-09 21:15:41.281 160 13134.59 532.32 57174.98 88888.00 2009-06-09 21:15:42.281 160 13135.24 532.45 57174.86 88888.00 2009-06-09 21:15:43.281 160 13135.24 532.94 57174.86 88888.00 2009-06-09 21:15:44.281 160 13134.85 532.32 57175.22 88888.00 2009-06-09 21:15:45.281 160 13135.63 533.07 57174.24 88888.00 2009-06-09 21:15:46.281 160 13134.33 533.44 57174.61 88888.00 2009-06-09 21:15:47.281 160 13135.89 532.94 57175.22 88888.00 2009-06-09 21:15:48.281 160 13134.85 532.57 57174.00 88888.00 2009-06-09 21:15:49.281 160 13135.24 532.70 57174.86 88888.00 2009-06-09 21:15:50.281 160 13134.59 532.70 57174.12 88888.00 2009-06-09 21:15:51.281 160 13135.37 533.44 57173.88 88888.00 2009-06-09 21:15:52.281 160 13135.24 532.45 57174.00 88888.00 2009-06-09 21:15:53.281 160 13135.24 532.70 57174.00 88888.00 2009-06-09 21:15:54.281 160 13135.24 532.70 57174.98 88888.00 2009-06-09 21:15:55.281 160 13135.11 532.94 57174.73 88888.00 2009-06-09 21:15:56.281 160 13135.50 532.57 57174.12 88888.00 2009-06-09 21:15:57.281 160 13134.98 532.94 57174.61 88888.00 2009-06-09 21:15:58.281 160 13134.72 532.57 57174.36 88888.00 2009-06-09 21:15:59.281 160 13135.24 532.08 57173.88 88888.00 2009-06-09 21:16:00.281 160 13135.63 533.07 57175.22 88888.00 2009-06-09 21:16:01.281 160 13134.72 533.07 57174.86 88888.00 2009-06-09 21:16:02.281 160 13135.37 532.45 57174.36 88888.00 2009-06-09 21:16:03.281 160 13135.76 532.70 57174.49 88888.00 2009-06-09 21:16:04.281 160 13134.46 532.82 57174.61 88888.00 2009-06-09 21:16:05.281 160 13134.98 532.82 57174.73 88888.00 2009-06-09 21:16:06.281 160 13134.72 532.20 57175.22 88888.00 2009-06-09 21:16:07.281 160 13134.85 532.94 57174.36 88888.00 2009-06-09 21:16:08.281 160 13134.98 532.45 57174.49 88888.00 2009-06-09 21:16:09.281 160 13134.59 532.32 57174.36 88888.00 2009-06-09 21:16:10.281 160 13134.72 531.95 57174.24 88888.00 2009-06-09 21:16:11.281 160 13135.37 532.57 57174.73 88888.00 2009-06-09 21:16:12.281 160 13135.50 532.57 57174.98 88888.00 2009-06-09 21:16:13.281 160 13134.98 533.19 57174.86 88888.00 2009-06-09 21:16:14.281 160 13134.59 532.45 57174.98 88888.00 2009-06-09 21:16:15.281 160 13134.85 532.82 57174.86 88888.00 2009-06-09 21:16:16.281 160 13134.85 533.07 57174.00 88888.00 2009-06-09 21:16:17.281 160 13135.63 533.19 57174.86 88888.00 2009-06-09 21:16:18.281 160 13134.85 532.82 57174.61 88888.00 2009-06-09 21:16:19.281 160 13135.37 532.57 57174.12 88888.00 2009-06-09 21:16:20.281 160 13134.59 533.31 57174.49 88888.00 2009-06-09 21:16:21.281 160 13134.72 532.94 57174.36 88888.00 2009-06-09 21:16:22.281 160 13134.85 532.57 57174.61 88888.00 2009-06-09 21:16:23.281 160 13134.98 533.19 57174.24 88888.00 2009-06-09 21:16:24.281 160 13134.98 533.07 57174.00 88888.00 2009-06-09 21:16:25.281 160 13134.98 532.20 57174.24 88888.00 2009-06-09 21:16:26.281 160 13134.85 533.19 57174.49 88888.00 2009-06-09 21:16:27.281 160 13134.85 533.44 57174.61 88888.00 2009-06-09 21:16:28.281 160 13135.24 533.07 57174.73 88888.00 2009-06-09 21:16:29.281 160 13134.98 533.07 57174.86 88888.00 2009-06-09 21:16:30.281 160 13135.50 533.44 57174.86 88888.00 2009-06-09 21:16:31.281 160 13135.24 532.94 57174.73 88888.00 2009-06-09 21:16:32.281 160 13134.98 533.07 57174.61 88888.00 2009-06-09 21:16:33.281 160 13135.11 533.19 57174.12 88888.00 2009-06-09 21:16:34.281 160 13134.46 533.07 57174.49 88888.00 2009-06-09 21:16:35.281 160 13134.33 533.19 57175.10 88888.00 2009-06-09 21:16:36.281 160 13135.89 533.07 57174.00 88888.00 2009-06-09 21:16:37.281 160 13135.24 533.07 57174.61 88888.00 2009-06-09 21:16:38.281 160 13135.76 533.07 57174.98 88888.00 2009-06-09 21:16:39.281 160 13135.50 533.19 57174.49 88888.00 2009-06-09 21:16:40.281 160 13135.63 532.45 57174.61 88888.00 2009-06-09 21:16:41.281 160 13135.11 533.07 57174.86 88888.00 2009-06-09 21:16:42.281 160 13135.37 533.07 57174.24 88888.00 2009-06-09 21:16:43.281 160 13135.89 533.19 57174.49 88888.00 2009-06-09 21:16:44.281 160 13136.28 533.44 57174.73 88888.00 2009-06-09 21:16:45.281 160 13135.11 533.19 57174.49 88888.00 2009-06-09 21:16:46.281 160 13135.50 532.70 57173.88 88888.00 2009-06-09 21:16:47.281 160 13135.11 533.07 57174.61 88888.00 2009-06-09 21:16:48.281 160 13135.37 532.94 57174.73 88888.00 2009-06-09 21:16:49.281 160 13135.63 532.82 57174.24 88888.00 2009-06-09 21:16:50.281 160 13135.50 532.70 57174.73 88888.00 2009-06-09 21:16:51.281 160 13135.63 532.82 57174.98 88888.00 2009-06-09 21:16:52.281 160 13134.85 532.08 57174.61 88888.00 2009-06-09 21:16:53.281 160 13134.98 532.45 57174.24 88888.00 2009-06-09 21:16:54.281 160 13134.98 533.19 57174.73 88888.00 2009-06-09 21:16:55.281 160 13135.50 532.57 57174.49 88888.00 2009-06-09 21:16:56.281 160 13136.41 532.82 57174.24 88888.00 2009-06-09 21:16:57.281 160 13135.63 532.57 57174.24 88888.00 2009-06-09 21:16:58.281 160 13135.89 532.94 57174.12 88888.00 2009-06-09 21:16:59.281 160 13135.37 533.07 57174.24 88888.00 2009-06-09 21:17:00.281 160 13135.37 532.82 57174.24 88888.00 2009-06-09 21:17:01.281 160 13135.24 532.45 57174.73 88888.00 2009-06-09 21:17:02.281 160 13135.50 532.57 57173.88 88888.00 2009-06-09 21:17:03.281 160 13135.11 532.94 57174.49 88888.00 2009-06-09 21:17:04.281 160 13135.24 532.82 57174.86 88888.00 2009-06-09 21:17:05.281 160 13135.63 533.19 57174.49 88888.00 2009-06-09 21:17:06.281 160 13134.98 532.94 57174.61 88888.00 2009-06-09 21:17:07.281 160 13135.63 532.82 57174.36 88888.00 2009-06-09 21:17:08.281 160 13135.89 533.44 57174.24 88888.00 2009-06-09 21:17:09.281 160 13135.76 532.45 57174.24 88888.00 2009-06-09 21:17:10.281 160 13135.89 533.19 57173.63 88888.00 2009-06-09 21:17:11.281 160 13135.37 531.95 57174.73 88888.00 2009-06-09 21:17:12.281 160 13136.15 532.82 57174.61 88888.00 2009-06-09 21:17:13.281 160 13135.63 532.70 57174.49 88888.00 2009-06-09 21:17:14.281 160 13135.24 533.19 57174.98 88888.00 2009-06-09 21:17:15.281 160 13135.37 532.94 57174.49 88888.00 2009-06-09 21:17:16.281 160 13136.67 532.57 57174.49 88888.00 2009-06-09 21:17:17.281 160 13136.54 532.45 57175.10 88888.00 2009-06-09 21:17:18.281 160 13136.02 532.70 57174.98 88888.00 2009-06-09 21:17:19.281 160 13136.02 532.70 57174.86 88888.00 2009-06-09 21:17:20.281 160 13135.37 532.94 57173.75 88888.00 2009-06-09 21:17:21.281 160 13136.15 532.70 57174.98 88888.00 2009-06-09 21:17:22.281 160 13135.24 532.94 57174.73 88888.00 2009-06-09 21:17:23.281 160 13136.28 533.07 57174.86 88888.00 2009-06-09 21:17:24.281 160 13136.93 533.44 57175.34 88888.00 2009-06-09 21:17:25.281 160 13135.76 533.31 57174.73 88888.00 2009-06-09 21:17:26.281 160 13136.41 532.70 57174.98 88888.00 2009-06-09 21:17:27.281 160 13136.15 531.95 57174.49 88888.00 2009-06-09 21:17:28.281 160 13136.67 532.20 57174.73 88888.00 2009-06-09 21:17:29.281 160 13135.76 533.19 57174.49 88888.00 2009-06-09 21:17:30.281 160 13136.02 532.57 57174.98 88888.00 2009-06-09 21:17:31.281 160 13136.41 532.70 57175.59 88888.00 2009-06-09 21:17:32.281 160 13136.28 532.82 57175.46 88888.00 2009-06-09 21:17:33.281 160 13136.54 532.94 57175.46 88888.00 2009-06-09 21:17:34.281 160 13136.41 532.57 57174.86 88888.00 2009-06-09 21:17:35.281 160 13136.41 532.08 57175.22 88888.00 2009-06-09 21:17:36.281 160 13136.54 533.19 57175.22 88888.00 2009-06-09 21:17:37.281 160 13136.28 532.82 57174.73 88888.00 2009-06-09 21:17:38.281 160 13136.67 532.70 57174.86 88888.00 2009-06-09 21:17:39.281 160 13135.89 533.19 57174.61 88888.00 2009-06-09 21:17:40.281 160 13136.41 532.20 57174.36 88888.00 2009-06-09 21:17:41.281 160 13136.54 532.94 57175.10 88888.00 2009-06-09 21:17:42.281 160 13135.89 533.19 57174.73 88888.00 2009-06-09 21:17:43.281 160 13136.41 533.56 57175.10 88888.00 2009-06-09 21:17:44.281 160 13136.15 532.94 57174.24 88888.00 2009-06-09 21:17:45.281 160 13136.28 533.07 57174.61 88888.00 2009-06-09 21:17:46.281 160 13136.28 533.81 57174.98 88888.00 2009-06-09 21:17:47.281 160 13136.80 533.19 57174.86 88888.00 2009-06-09 21:17:48.281 160 13136.28 533.31 57175.46 88888.00 2009-06-09 21:17:49.281 160 13136.54 532.82 57174.98 88888.00 2009-06-09 21:17:50.281 160 13136.28 533.19 57174.98 88888.00 2009-06-09 21:17:51.281 160 13136.54 533.07 57174.98 88888.00 2009-06-09 21:17:52.281 160 13136.28 532.70 57174.49 88888.00 2009-06-09 21:17:53.281 160 13135.89 533.19 57174.61 88888.00 2009-06-09 21:17:54.281 160 13135.89 532.70 57174.86 88888.00 2009-06-09 21:17:55.281 160 13136.15 532.94 57174.61 88888.00 2009-06-09 21:17:56.281 160 13136.67 533.19 57174.98 88888.00 2009-06-09 21:17:57.281 160 13136.54 533.07 57175.10 88888.00 2009-06-09 21:17:58.281 160 13136.41 533.07 57175.22 88888.00 2009-06-09 21:17:59.281 160 13136.67 532.45 57174.73 88888.00 2009-06-09 21:18:00.281 160 13136.41 532.82 57174.61 88888.00 2009-06-09 21:18:01.281 160 13136.15 533.19 57175.22 88888.00 2009-06-09 21:18:02.281 160 13136.41 532.70 57174.36 88888.00 2009-06-09 21:18:03.281 160 13136.15 532.32 57174.61 88888.00 2009-06-09 21:18:04.281 160 13136.93 532.70 57174.73 88888.00 2009-06-09 21:18:05.281 160 13136.80 532.94 57175.10 88888.00 2009-06-09 21:18:06.281 160 13136.67 532.57 57174.61 88888.00 2009-06-09 21:18:07.281 160 13136.93 532.70 57174.61 88888.00 2009-06-09 21:18:08.281 160 13136.28 533.19 57174.61 88888.00 2009-06-09 21:18:09.281 160 13136.80 533.56 57174.73 88888.00 2009-06-09 21:18:10.281 160 13137.19 533.31 57174.36 88888.00 2009-06-09 21:18:11.281 160 13136.93 532.70 57175.22 88888.00 2009-06-09 21:18:12.281 160 13136.67 532.70 57174.98 88888.00 2009-06-09 21:18:13.281 160 13137.19 533.81 57174.86 88888.00 2009-06-09 21:18:14.281 160 13136.54 533.07 57175.46 88888.00 2009-06-09 21:18:15.281 160 13136.28 533.31 57174.49 88888.00 2009-06-09 21:18:16.281 160 13137.58 533.44 57174.24 88888.00 2009-06-09 21:18:17.281 160 13136.93 533.56 57174.98 88888.00 2009-06-09 21:18:18.281 160 13137.45 533.07 57175.10 88888.00 2009-06-09 21:18:19.281 160 13138.10 533.69 57175.34 88888.00 2009-06-09 21:18:20.281 160 13137.19 533.19 57174.86 88888.00 2009-06-09 21:18:21.281 160 13137.58 532.45 57174.86 88888.00 2009-06-09 21:18:22.281 160 13137.06 533.31 57174.98 88888.00 2009-06-09 21:18:23.281 160 13137.19 533.19 57175.10 88888.00 2009-06-09 21:18:24.281 160 13137.06 533.56 57174.98 88888.00 2009-06-09 21:18:25.281 160 13137.71 532.94 57175.71 88888.00 2009-06-09 21:18:26.281 160 13138.10 533.31 57175.34 88888.00 2009-06-09 21:18:27.281 160 13137.58 532.82 57174.61 88888.00 2009-06-09 21:18:28.281 160 13137.71 533.44 57175.71 88888.00 2009-06-09 21:18:29.281 160 13138.36 533.07 57175.10 88888.00 2009-06-09 21:18:30.281 160 13137.84 532.70 57175.22 88888.00 2009-06-09 21:18:31.281 160 13137.45 532.70 57174.86 88888.00 2009-06-09 21:18:32.281 160 13137.45 532.57 57175.46 88888.00 2009-06-09 21:18:33.281 160 13137.58 532.82 57174.73 88888.00 2009-06-09 21:18:34.281 160 13137.58 532.57 57175.10 88888.00 2009-06-09 21:18:35.281 160 13138.10 532.94 57175.22 88888.00 2009-06-09 21:18:36.281 160 13137.84 532.57 57175.59 88888.00 2009-06-09 21:18:37.281 160 13137.06 532.45 57175.22 88888.00 2009-06-09 21:18:38.281 160 13137.97 532.57 57175.46 88888.00 2009-06-09 21:18:39.281 160 13138.23 532.94 57174.98 88888.00 2009-06-09 21:18:40.281 160 13137.97 532.57 57175.46 88888.00 2009-06-09 21:18:41.281 160 13137.84 532.08 57174.98 88888.00 2009-06-09 21:18:42.281 160 13137.84 532.82 57175.95 88888.00 2009-06-09 21:18:43.281 160 13137.71 532.57 57175.34 88888.00 2009-06-09 21:18:44.281 160 13138.36 532.32 57175.59 88888.00 2009-06-09 21:18:45.281 160 13138.23 532.82 57176.32 88888.00 2009-06-09 21:18:46.281 160 13137.97 532.57 57174.86 88888.00 2009-06-09 21:18:47.281 160 13137.71 532.08 57176.08 88888.00 2009-06-09 21:18:48.281 160 13137.58 532.70 57175.83 88888.00 2009-06-09 21:18:49.281 160 13138.23 532.70 57174.98 88888.00 2009-06-09 21:18:50.281 160 13138.10 532.20 57175.34 88888.00 2009-06-09 21:18:51.281 160 13138.36 532.94 57175.71 88888.00 2009-06-09 21:18:52.281 160 13137.58 531.95 57175.46 88888.00 2009-06-09 21:18:53.281 160 13138.10 531.95 57175.22 88888.00 2009-06-09 21:18:54.281 160 13137.58 532.32 57175.83 88888.00 2009-06-09 21:18:55.281 160 13138.10 532.82 57175.95 88888.00 2009-06-09 21:18:56.281 160 13137.84 532.20 57175.22 88888.00 2009-06-09 21:18:57.281 160 13138.49 532.94 57175.71 88888.00 2009-06-09 21:18:58.281 160 13138.10 533.07 57175.59 88888.00 2009-06-09 21:18:59.281 160 13137.97 532.45 57175.59 88888.00 2009-06-09 21:19:00.281 160 13137.84 532.94 57174.98 88888.00 2009-06-09 21:19:01.281 160 13137.97 532.32 57175.34 88888.00 2009-06-09 21:19:02.281 160 13137.84 532.08 57175.22 88888.00 2009-06-09 21:19:03.281 160 13138.49 532.70 57175.59 88888.00 2009-06-09 21:19:04.281 160 13138.36 532.82 57175.95 88888.00 2009-06-09 21:19:05.281 160 13137.84 532.32 57175.83 88888.00 2009-06-09 21:19:06.281 160 13138.10 532.70 57175.34 88888.00 2009-06-09 21:19:07.281 160 13138.10 533.19 57175.46 88888.00 2009-06-09 21:19:08.281 160 13138.23 532.45 57175.83 88888.00 2009-06-09 21:19:09.281 160 13138.23 533.31 57175.59 88888.00 2009-06-09 21:19:10.281 160 13138.49 532.82 57175.34 88888.00 2009-06-09 21:19:11.281 160 13138.49 532.82 57174.98 88888.00 2009-06-09 21:19:12.281 160 13138.10 532.82 57175.95 88888.00 2009-06-09 21:19:13.281 160 13138.88 532.94 57175.46 88888.00 2009-06-09 21:19:14.281 160 13138.23 532.57 57174.86 88888.00 2009-06-09 21:19:15.281 160 13138.75 532.94 57175.10 88888.00 2009-06-09 21:19:16.281 160 13138.36 532.32 57175.83 88888.00 2009-06-09 21:19:17.281 160 13138.75 531.95 57175.22 88888.00 2009-06-09 21:19:18.281 160 13137.97 532.45 57175.71 88888.00 2009-06-09 21:19:19.281 160 13138.36 531.58 57175.83 88888.00 2009-06-09 21:19:20.281 160 13138.75 532.20 57176.08 88888.00 2009-06-09 21:19:21.281 160 13138.36 532.82 57175.95 88888.00 2009-06-09 21:19:22.281 160 13138.10 532.57 57175.83 88888.00 2009-06-09 21:19:23.281 160 13137.97 532.82 57176.08 88888.00 2009-06-09 21:19:24.281 160 13138.10 532.70 57176.20 88888.00 2009-06-09 21:19:25.281 160 13138.36 532.08 57175.83 88888.00 2009-06-09 21:19:26.281 160 13138.49 532.08 57176.08 88888.00 2009-06-09 21:19:27.281 160 13138.49 531.95 57175.34 88888.00 2009-06-09 21:19:28.281 160 13139.40 532.32 57175.46 88888.00 2009-06-09 21:19:29.281 160 13137.71 532.20 57176.32 88888.00 2009-06-09 21:19:30.281 160 13138.36 532.20 57175.22 88888.00 2009-06-09 21:19:31.281 160 13139.40 532.20 57175.71 88888.00 2009-06-09 21:19:32.281 160 13138.36 532.45 57175.71 88888.00 2009-06-09 21:19:33.281 160 13138.23 532.20 57176.08 88888.00 2009-06-09 21:19:34.281 160 13137.97 532.45 57175.83 88888.00 2009-06-09 21:19:35.281 160 13138.10 531.83 57177.05 88888.00 2009-06-09 21:19:36.281 160 13138.23 532.32 57176.20 88888.00 2009-06-09 21:19:37.281 160 13138.10 531.70 57176.20 88888.00 2009-06-09 21:19:38.281 160 13138.88 532.20 57175.46 88888.00 2009-06-09 21:19:39.281 160 13138.36 531.70 57175.71 88888.00 2009-06-09 21:19:40.281 160 13137.58 532.45 57176.20 88888.00 2009-06-09 21:19:41.281 160 13139.14 531.95 57176.08 88888.00 2009-06-09 21:19:42.281 160 13138.36 531.95 57175.59 88888.00 2009-06-09 21:19:43.281 160 13139.27 532.08 57175.46 88888.00 2009-06-09 21:19:44.281 160 13138.36 531.58 57176.32 88888.00 2009-06-09 21:19:45.281 160 13138.10 532.08 57176.44 88888.00 2009-06-09 21:19:46.281 160 13138.36 532.82 57176.08 88888.00 2009-06-09 21:19:47.281 160 13138.75 532.45 57175.71 88888.00 2009-06-09 21:19:48.281 160 13138.88 532.57 57175.34 88888.00 2009-06-09 21:19:49.281 160 13138.62 531.83 57176.20 88888.00 2009-06-09 21:19:50.281 160 13138.62 532.20 57176.08 88888.00 2009-06-09 21:19:51.281 160 13138.62 532.32 57176.44 88888.00 2009-06-09 21:19:52.281 160 13138.88 532.45 57175.83 88888.00 2009-06-09 21:19:53.281 160 13137.84 531.95 57175.95 88888.00 2009-06-09 21:19:54.281 160 13138.10 531.70 57176.08 88888.00 2009-06-09 21:19:55.281 160 13139.27 532.45 57176.08 88888.00 2009-06-09 21:19:56.281 160 13138.88 531.95 57175.46 88888.00 2009-06-09 21:19:57.281 160 13138.88 532.20 57175.95 88888.00 2009-06-09 21:19:58.281 160 13138.62 532.08 57176.57 88888.00 2009-06-09 21:19:59.281 160 13138.23 531.83 57176.08 88888.00 2009-06-09 21:20:00.281 160 13139.14 532.45 57175.95 88888.00 2009-06-09 21:20:01.281 160 13138.62 531.70 57176.69 88888.00 2009-06-09 21:20:02.281 160 13139.01 531.58 57175.83 88888.00 2009-06-09 21:20:03.281 160 13138.62 531.46 57175.71 88888.00 2009-06-09 21:20:04.281 160 13137.58 532.45 57175.71 88888.00 2009-06-09 21:20:05.281 160 13138.62 531.95 57175.34 88888.00 2009-06-09 21:20:06.281 160 13138.36 531.70 57175.83 88888.00 2009-06-09 21:20:07.281 160 13138.75 531.95 57175.95 88888.00 2009-06-09 21:20:08.281 160 13138.62 532.20 57175.71 88888.00 2009-06-09 21:20:09.281 160 13138.36 531.95 57175.71 88888.00 2009-06-09 21:20:10.281 160 13138.62 532.20 57175.59 88888.00 2009-06-09 21:20:11.281 160 13139.01 532.57 57175.95 88888.00 2009-06-09 21:20:12.281 160 13139.01 531.21 57175.95 88888.00 2009-06-09 21:20:13.281 160 13138.88 531.58 57175.95 88888.00 2009-06-09 21:20:14.281 160 13138.62 531.70 57175.71 88888.00 2009-06-09 21:20:15.281 160 13139.01 531.95 57176.57 88888.00 2009-06-09 21:20:16.281 160 13138.88 531.46 57176.08 88888.00 2009-06-09 21:20:17.281 160 13138.75 531.46 57176.20 88888.00 2009-06-09 21:20:18.281 160 13139.01 531.83 57175.95 88888.00 2009-06-09 21:20:19.281 160 13139.01 531.33 57175.71 88888.00 2009-06-09 21:20:20.281 160 13139.14 531.58 57175.59 88888.00 2009-06-09 21:20:21.281 160 13139.14 532.20 57176.08 88888.00 2009-06-09 21:20:22.281 160 13139.14 532.45 57176.20 88888.00 2009-06-09 21:20:23.281 160 13138.88 531.95 57175.71 88888.00 2009-06-09 21:20:24.281 160 13139.66 531.58 57176.69 88888.00 2009-06-09 21:20:25.281 160 13138.49 532.20 57176.08 88888.00 2009-06-09 21:20:26.281 160 13138.23 531.33 57176.44 88888.00 2009-06-09 21:20:27.281 160 13139.01 531.58 57175.95 88888.00 2009-06-09 21:20:28.281 160 13138.75 531.70 57176.08 88888.00 2009-06-09 21:20:29.281 160 13139.01 531.70 57176.44 88888.00 2009-06-09 21:20:30.281 160 13138.49 532.08 57176.69 88888.00 2009-06-09 21:20:31.281 160 13138.62 531.33 57175.59 88888.00 2009-06-09 21:20:32.281 160 13139.27 531.70 57176.69 88888.00 2009-06-09 21:20:33.281 160 13138.36 531.95 57176.08 88888.00 2009-06-09 21:20:34.281 160 13139.27 532.08 57176.08 88888.00 2009-06-09 21:20:35.281 160 13138.88 532.45 57176.08 88888.00 2009-06-09 21:20:36.281 160 13139.14 531.83 57175.83 88888.00 2009-06-09 21:20:37.281 160 13139.53 531.21 57175.95 88888.00 2009-06-09 21:20:38.281 160 13139.40 531.70 57175.34 88888.00 2009-06-09 21:20:39.281 160 13139.01 532.08 57176.20 88888.00 2009-06-09 21:20:40.281 160 13139.01 531.83 57176.32 88888.00 2009-06-09 21:20:41.281 160 13139.14 532.32 57175.83 88888.00 2009-06-09 21:20:42.281 160 13138.75 531.58 57175.71 88888.00 2009-06-09 21:20:43.281 160 13138.36 531.95 57176.69 88888.00 2009-06-09 21:20:44.281 160 13138.75 531.95 57176.20 88888.00 2009-06-09 21:20:45.281 160 13139.27 531.46 57175.71 88888.00 2009-06-09 21:20:46.281 160 13138.75 532.20 57176.32 88888.00 2009-06-09 21:20:47.281 160 13138.36 532.32 57175.95 88888.00 2009-06-09 21:20:48.281 160 13138.49 531.95 57176.32 88888.00 2009-06-09 21:20:49.281 160 13138.88 532.57 57176.44 88888.00 2009-06-09 21:20:50.281 160 13138.62 532.57 57176.08 88888.00 2009-06-09 21:20:51.281 160 13139.01 531.83 57176.32 88888.00 2009-06-09 21:20:52.281 160 13138.36 531.70 57176.08 88888.00 2009-06-09 21:20:53.281 160 13138.75 532.32 57176.20 88888.00 2009-06-09 21:20:54.281 160 13138.23 532.57 57176.08 88888.00 2009-06-09 21:20:55.281 160 13138.62 532.08 57176.57 88888.00 2009-06-09 21:20:56.281 160 13139.01 532.20 57175.71 88888.00 2009-06-09 21:20:57.281 160 13139.01 531.33 57176.20 88888.00 2009-06-09 21:20:58.281 160 13138.88 532.20 57175.71 88888.00 2009-06-09 21:20:59.281 160 13139.27 532.32 57176.44 88888.00 2009-06-09 21:21:00.281 160 13138.49 531.33 57176.08 88888.00 2009-06-09 21:21:01.281 160 13138.88 531.95 57175.95 88888.00 2009-06-09 21:21:02.281 160 13138.88 531.83 57176.57 88888.00 2009-06-09 21:21:03.281 160 13139.40 532.57 57175.71 88888.00 2009-06-09 21:21:04.281 160 13137.97 532.08 57175.46 88888.00 2009-06-09 21:21:05.281 160 13138.75 531.83 57176.08 88888.00 2009-06-09 21:21:06.281 160 13139.14 531.95 57175.83 88888.00 2009-06-09 21:21:07.281 160 13138.10 531.58 57176.08 88888.00 2009-06-09 21:21:08.281 160 13138.88 531.95 57176.81 88888.00 2009-06-09 21:21:09.281 160 13138.88 531.46 57176.44 88888.00 2009-06-09 21:21:10.281 160 13138.36 530.71 57176.57 88888.00 2009-06-09 21:21:11.281 160 13139.01 532.08 57175.95 88888.00 2009-06-09 21:21:12.281 160 13138.23 530.71 57175.95 88888.00 2009-06-09 21:21:13.281 160 13137.97 531.46 57176.32 88888.00 2009-06-09 21:21:14.281 160 13137.84 531.70 57176.32 88888.00 2009-06-09 21:21:15.281 160 13138.10 531.46 57175.95 88888.00 2009-06-09 21:21:16.281 160 13138.62 531.83 57175.46 88888.00 2009-06-09 21:21:17.281 160 13138.23 532.08 57175.83 88888.00 2009-06-09 21:21:18.281 160 13139.01 531.83 57175.83 88888.00 2009-06-09 21:21:19.281 160 13138.88 531.58 57175.95 88888.00 2009-06-09 21:21:20.281 160 13137.71 531.58 57176.20 88888.00 2009-06-09 21:21:21.281 160 13137.71 531.33 57176.69 88888.00 2009-06-09 21:21:22.281 160 13138.75 530.96 57175.83 88888.00 2009-06-09 21:21:23.281 160 13137.84 531.33 57176.08 88888.00 2009-06-09 21:21:24.281 160 13137.71 531.58 57176.93 88888.00 2009-06-09 21:21:25.281 160 13138.88 531.70 57175.95 88888.00 2009-06-09 21:21:26.281 160 13138.36 531.70 57175.83 88888.00 2009-06-09 21:21:27.281 160 13138.75 531.46 57176.20 88888.00 2009-06-09 21:21:28.281 160 13138.88 531.58 57175.83 88888.00 2009-06-09 21:21:29.281 160 13138.88 531.70 57175.83 88888.00 2009-06-09 21:21:30.281 160 13137.97 531.70 57175.71 88888.00 2009-06-09 21:21:31.281 160 13137.84 531.70 57175.71 88888.00 2009-06-09 21:21:32.281 160 13138.49 531.46 57175.46 88888.00 2009-06-09 21:21:33.281 160 13138.88 531.46 57175.95 88888.00 2009-06-09 21:21:34.281 160 13138.75 531.21 57176.44 88888.00 2009-06-09 21:21:35.281 160 13138.36 531.21 57175.59 88888.00 2009-06-09 21:21:36.281 160 13138.36 531.58 57175.95 88888.00 2009-06-09 21:21:37.281 160 13139.14 531.46 57175.95 88888.00 2009-06-09 21:21:38.281 160 13138.10 530.59 57175.59 88888.00 2009-06-09 21:21:39.281 160 13138.36 531.33 57175.83 88888.00 2009-06-09 21:21:40.281 160 13138.88 531.58 57175.95 88888.00 2009-06-09 21:21:41.281 160 13138.62 531.33 57176.32 88888.00 2009-06-09 21:21:42.281 160 13138.36 530.96 57175.34 88888.00 2009-06-09 21:21:43.281 160 13138.10 531.70 57175.83 88888.00 2009-06-09 21:21:44.281 160 13138.36 531.33 57175.71 88888.00 2009-06-09 21:21:45.281 160 13138.36 530.84 57176.08 88888.00 2009-06-09 21:21:46.281 160 13138.88 531.21 57176.44 88888.00 2009-06-09 21:21:47.281 160 13138.10 531.21 57175.46 88888.00 2009-06-09 21:21:48.281 160 13138.49 531.83 57175.46 88888.00 2009-06-09 21:21:49.281 160 13137.97 531.70 57175.22 88888.00 2009-06-09 21:21:50.281 160 13139.27 530.71 57174.98 88888.00 2009-06-09 21:21:51.281 160 13138.36 531.70 57176.20 88888.00 2009-06-09 21:21:52.281 160 13137.97 530.84 57175.83 88888.00 2009-06-09 21:21:53.281 160 13137.84 531.21 57175.59 88888.00 2009-06-09 21:21:54.281 160 13138.49 530.71 57175.95 88888.00 2009-06-09 21:21:55.281 160 13138.10 531.09 57175.71 88888.00 2009-06-09 21:21:56.281 160 13138.49 530.09 57175.46 88888.00 2009-06-09 21:21:57.281 160 13138.23 531.21 57175.34 88888.00 2009-06-09 21:21:58.281 160 13137.97 531.09 57175.83 88888.00 2009-06-09 21:21:59.281 160 13137.97 531.21 57175.71 88888.00 2009-06-09 21:22:00.281 160 13137.19 530.59 57175.83 88888.00 2009-06-09 21:22:01.281 160 13137.71 531.70 57175.83 88888.00 2009-06-09 21:22:02.281 160 13136.54 531.58 57175.83 88888.00 2009-06-09 21:22:03.281 160 13137.58 531.21 57175.34 88888.00 2009-06-09 21:22:04.281 160 13137.58 531.09 57176.32 88888.00 2009-06-09 21:22:05.281 160 13137.06 531.70 57175.46 88888.00 2009-06-09 21:22:06.281 160 13137.84 531.46 57175.10 88888.00 2009-06-09 21:22:07.281 160 13137.32 531.09 57175.71 88888.00 2009-06-09 21:22:08.281 160 13138.10 531.09 57175.46 88888.00 2009-06-09 21:22:09.281 160 13136.80 531.58 57175.95 88888.00 2009-06-09 21:22:10.281 160 13136.80 530.84 57175.34 88888.00 2009-06-09 21:22:11.281 160 13137.06 530.84 57175.46 88888.00 2009-06-09 21:22:12.281 160 13136.80 531.58 57175.34 88888.00 2009-06-09 21:22:13.281 160 13137.71 531.46 57175.22 88888.00 2009-06-09 21:22:14.281 160 13137.58 531.58 57175.95 88888.00 2009-06-09 21:22:15.281 160 13137.32 531.70 57175.22 88888.00 2009-06-09 21:22:16.281 160 13137.97 532.32 57175.59 88888.00 2009-06-09 21:22:17.281 160 13137.19 531.58 57175.71 88888.00 2009-06-09 21:22:18.281 160 13136.67 531.58 57175.34 88888.00 2009-06-09 21:22:19.281 160 13137.19 531.09 57175.46 88888.00 2009-06-09 21:22:20.281 160 13136.93 531.70 57175.46 88888.00 2009-06-09 21:22:21.281 160 13136.93 531.95 57175.34 88888.00 2009-06-09 21:22:22.281 160 13136.93 530.96 57175.59 88888.00 2009-06-09 21:22:23.281 160 13136.15 531.33 57175.71 88888.00 2009-06-09 21:22:24.281 160 13136.93 531.33 57175.34 88888.00 2009-06-09 21:22:25.281 160 13136.28 530.84 57174.86 88888.00 2009-06-09 21:22:26.281 160 13136.15 531.46 57175.59 88888.00 2009-06-09 21:22:27.281 160 13137.06 530.71 57175.46 88888.00 2009-06-09 21:22:28.281 160 13136.54 531.33 57174.86 88888.00 2009-06-09 21:22:29.281 160 13136.28 531.09 57175.10 88888.00 2009-06-09 21:22:30.281 160 13136.80 531.33 57176.32 88888.00 2009-06-09 21:22:31.281 160 13137.06 530.84 57174.98 88888.00 2009-06-09 21:22:32.281 160 13136.93 531.21 57175.22 88888.00 2009-06-09 21:22:33.281 160 13137.06 530.22 57175.46 88888.00 2009-06-09 21:22:34.281 160 13136.41 531.46 57175.10 88888.00 2009-06-09 21:22:35.281 160 13136.80 530.96 57175.34 88888.00 2009-06-09 21:22:36.281 160 13137.19 531.33 57175.95 88888.00 2009-06-09 21:22:37.281 160 13136.67 530.71 57175.95 88888.00 2009-06-09 21:22:38.281 160 13135.76 530.71 57175.83 88888.00 2009-06-09 21:22:39.281 160 13136.54 530.22 57175.22 88888.00 2009-06-09 21:22:40.281 160 13136.80 530.47 57175.10 88888.00 2009-06-09 21:22:41.281 160 13136.67 530.71 57175.34 88888.00 2009-06-09 21:22:42.281 160 13136.41 530.96 57175.59 88888.00 2009-06-09 21:22:43.281 160 13135.89 530.59 57175.10 88888.00 2009-06-09 21:22:44.281 160 13136.54 530.71 57175.22 88888.00 2009-06-09 21:22:45.281 160 13136.80 531.58 57175.10 88888.00 2009-06-09 21:22:46.281 160 13136.41 530.84 57175.34 88888.00 2009-06-09 21:22:47.281 160 13137.06 530.71 57175.59 88888.00 2009-06-09 21:22:48.281 160 13136.02 530.96 57175.59 88888.00 2009-06-09 21:22:49.281 160 13136.80 530.96 57175.34 88888.00 2009-06-09 21:22:50.281 160 13136.80 531.33 57174.98 88888.00 2009-06-09 21:22:51.281 160 13136.15 531.95 57174.73 88888.00 2009-06-09 21:22:52.281 160 13136.67 531.83 57175.22 88888.00 2009-06-09 21:22:53.281 160 13136.41 530.84 57175.22 88888.00 2009-06-09 21:22:54.281 160 13135.76 531.46 57175.22 88888.00 2009-06-09 21:22:55.281 160 13135.76 531.09 57175.34 88888.00 2009-06-09 21:22:56.281 160 13136.80 531.33 57174.86 88888.00 2009-06-09 21:22:57.281 160 13136.02 531.21 57176.20 88888.00 2009-06-09 21:22:58.281 160 13136.28 531.33 57174.98 88888.00 2009-06-09 21:22:59.281 160 13136.28 531.46 57174.98 88888.00 2009-06-09 21:23:00.281 160 13136.67 530.96 57175.71 88888.00 2009-06-09 21:23:01.281 160 13136.80 531.46 57175.46 88888.00 2009-06-09 21:23:02.281 160 13136.02 531.70 57174.98 88888.00 2009-06-09 21:23:03.281 160 13136.67 531.21 57175.83 88888.00 2009-06-09 21:23:04.281 160 13136.80 531.70 57175.95 88888.00 2009-06-09 21:23:05.281 160 13136.54 530.96 57175.34 88888.00 2009-06-09 21:23:06.281 160 13136.80 530.96 57175.34 88888.00 2009-06-09 21:23:07.281 160 13136.80 532.08 57174.49 88888.00 2009-06-09 21:23:08.281 160 13136.54 531.46 57175.34 88888.00 2009-06-09 21:23:09.281 160 13135.89 531.95 57175.22 88888.00 2009-06-09 21:23:10.281 160 13136.15 531.46 57175.46 88888.00 2009-06-09 21:23:11.281 160 13135.76 532.20 57175.34 88888.00 2009-06-09 21:23:12.281 160 13136.02 531.58 57175.10 88888.00 2009-06-09 21:23:13.281 160 13136.28 530.96 57175.22 88888.00 2009-06-09 21:23:14.281 160 13136.80 531.21 57175.10 88888.00 2009-06-09 21:23:15.281 160 13136.54 531.58 57175.46 88888.00 2009-06-09 21:23:16.281 160 13136.28 530.96 57175.71 88888.00 2009-06-09 21:23:17.281 160 13136.80 531.33 57175.46 88888.00 2009-06-09 21:23:18.281 160 13136.15 531.33 57175.59 88888.00 2009-06-09 21:23:19.281 160 13135.89 531.33 57174.98 88888.00 2009-06-09 21:23:20.281 160 13137.06 531.09 57175.46 88888.00 2009-06-09 21:23:21.281 160 13135.89 530.71 57175.83 88888.00 2009-06-09 21:23:22.281 160 13135.89 531.33 57175.59 88888.00 2009-06-09 21:23:23.281 160 13136.54 530.47 57175.46 88888.00 2009-06-09 21:23:24.281 160 13136.54 530.34 57175.22 88888.00 2009-06-09 21:23:25.281 160 13136.28 530.96 57175.10 88888.00 2009-06-09 21:23:26.281 160 13136.80 530.84 57175.46 88888.00 2009-06-09 21:23:27.281 160 13136.41 530.84 57174.86 88888.00 2009-06-09 21:23:28.281 160 13136.41 530.47 57174.98 88888.00 2009-06-09 21:23:29.281 160 13136.80 530.84 57175.10 88888.00 2009-06-09 21:23:30.281 160 13136.41 530.47 57175.10 88888.00 2009-06-09 21:23:31.281 160 13136.41 530.84 57175.34 88888.00 2009-06-09 21:23:32.281 160 13136.41 530.84 57174.61 88888.00 2009-06-09 21:23:33.281 160 13136.67 530.96 57174.98 88888.00 2009-06-09 21:23:34.281 160 13135.89 530.47 57175.83 88888.00 2009-06-09 21:23:35.281 160 13136.93 530.71 57174.61 88888.00 2009-06-09 21:23:36.281 160 13136.67 530.71 57175.46 88888.00 2009-06-09 21:23:37.281 160 13137.06 531.21 57175.34 88888.00 2009-06-09 21:23:38.281 160 13136.15 530.96 57175.34 88888.00 2009-06-09 21:23:39.281 160 13136.80 530.71 57174.49 88888.00 2009-06-09 21:23:40.281 160 13136.67 531.09 57175.10 88888.00 2009-06-09 21:23:41.281 160 13136.93 530.59 57175.10 88888.00 2009-06-09 21:23:42.281 160 13136.41 530.34 57174.98 88888.00 2009-06-09 21:23:43.281 160 13135.76 530.47 57174.36 88888.00 2009-06-09 21:23:44.281 160 13136.93 530.84 57175.34 88888.00 2009-06-09 21:23:45.281 160 13135.89 530.84 57175.22 88888.00 2009-06-09 21:23:46.281 160 13136.93 530.84 57174.73 88888.00 2009-06-09 21:23:47.281 160 13136.15 530.47 57175.22 88888.00 2009-06-09 21:23:48.281 160 13135.50 531.09 57174.86 88888.00 2009-06-09 21:23:49.281 160 13135.63 531.70 57174.98 88888.00 2009-06-09 21:23:50.281 160 13135.24 531.21 57174.86 88888.00 2009-06-09 21:23:51.281 160 13135.63 531.09 57174.86 88888.00 2009-06-09 21:23:52.281 160 13136.80 531.09 57175.59 88888.00 2009-06-09 21:23:53.281 160 13134.98 531.21 57174.98 88888.00 2009-06-09 21:23:54.281 160 13135.89 530.84 57174.61 88888.00 2009-06-09 21:23:55.281 160 13136.15 530.47 57174.73 88888.00 2009-06-09 21:23:56.281 160 13135.50 531.21 57175.71 88888.00 2009-06-09 21:23:57.281 160 13135.89 530.09 57175.22 88888.00 2009-06-09 21:23:58.281 160 13136.02 529.97 57173.88 88888.00 2009-06-09 21:23:59.281 160 13136.02 530.96 57174.61 88888.00 2009-06-09 21:24:00.281 160 13136.15 531.09 57175.22 88888.00 2009-06-09 21:24:01.281 160 13135.89 530.59 57174.98 88888.00 2009-06-09 21:24:02.281 160 13134.98 530.59 57175.46 88888.00 2009-06-09 21:24:03.281 160 13135.89 530.59 57175.10 88888.00 2009-06-09 21:24:04.281 160 13136.15 530.59 57175.34 88888.00 2009-06-09 21:24:05.281 160 13136.41 530.71 57175.22 88888.00 2009-06-09 21:24:06.281 160 13135.76 530.59 57175.59 88888.00 2009-06-09 21:24:07.281 160 13135.76 530.84 57175.34 88888.00 2009-06-09 21:24:08.281 160 13135.89 530.22 57175.95 88888.00 2009-06-09 21:24:09.281 160 13135.89 530.59 57175.22 88888.00 2009-06-09 21:24:10.281 160 13135.63 530.59 57174.24 88888.00 2009-06-09 21:24:11.281 160 13135.37 530.71 57174.98 88888.00 2009-06-09 21:24:12.281 160 13135.37 530.84 57174.61 88888.00 2009-06-09 21:24:13.281 160 13135.63 529.97 57174.98 88888.00 2009-06-09 21:24:14.281 160 13136.41 530.59 57175.22 88888.00 2009-06-09 21:24:15.281 160 13136.15 530.84 57174.98 88888.00 2009-06-09 21:24:16.281 160 13135.76 531.46 57174.86 88888.00 2009-06-09 21:24:17.281 160 13136.28 530.84 57174.73 88888.00 2009-06-09 21:24:18.281 160 13135.24 530.71 57174.98 88888.00 2009-06-09 21:24:19.281 160 13135.89 530.84 57175.46 88888.00 2009-06-09 21:24:20.281 160 13135.37 530.59 57174.86 88888.00 2009-06-09 21:24:21.281 160 13135.89 530.71 57175.34 88888.00 2009-06-09 21:24:22.281 160 13136.02 530.84 57174.98 88888.00 2009-06-09 21:24:23.281 160 13135.24 531.33 57174.98 88888.00 2009-06-09 21:24:24.281 160 13134.85 530.84 57175.46 88888.00 2009-06-09 21:24:25.281 160 13135.76 531.21 57175.34 88888.00 2009-06-09 21:24:26.281 160 13136.02 531.33 57175.22 88888.00 2009-06-09 21:24:27.281 160 13135.89 530.59 57175.10 88888.00 2009-06-09 21:24:28.281 160 13136.15 530.84 57174.98 88888.00 2009-06-09 21:24:29.281 160 13136.02 530.59 57175.22 88888.00 2009-06-09 21:24:30.281 160 13135.24 530.96 57175.10 88888.00 2009-06-09 21:24:31.280 160 13135.89 530.84 57174.36 88888.00 2009-06-09 21:24:32.280 160 13136.02 530.84 57174.98 88888.00 2009-06-09 21:24:33.280 160 13135.24 531.21 57174.49 88888.00 2009-06-09 21:24:34.280 160 13136.02 531.21 57175.22 88888.00 2009-06-09 21:24:35.280 160 13135.37 530.96 57174.61 88888.00 2009-06-09 21:24:36.280 160 13136.15 531.46 57174.73 88888.00 2009-06-09 21:24:37.280 160 13135.76 531.21 57174.98 88888.00 2009-06-09 21:24:38.280 160 13136.15 531.09 57174.61 88888.00 2009-06-09 21:24:39.280 160 13135.76 531.33 57175.83 88888.00 2009-06-09 21:24:40.280 160 13136.54 531.58 57176.20 88888.00 2009-06-09 21:24:41.280 160 13136.54 531.33 57175.46 88888.00 2009-06-09 21:24:42.280 160 13136.02 531.09 57175.59 88888.00 2009-06-09 21:24:43.280 160 13135.50 531.83 57175.10 88888.00 2009-06-09 21:24:44.280 160 13135.50 530.84 57174.86 88888.00 2009-06-09 21:24:45.280 160 13135.76 531.09 57174.73 88888.00 2009-06-09 21:24:46.280 160 13135.50 531.70 57174.86 88888.00 2009-06-09 21:24:47.280 160 13135.63 530.84 57174.86 88888.00 2009-06-09 21:24:48.280 160 13135.76 530.71 57174.49 88888.00 2009-06-09 21:24:49.280 160 13136.15 531.09 57173.75 88888.00 2009-06-09 21:24:50.280 160 13135.89 530.09 57174.49 88888.00 2009-06-09 21:24:51.280 160 13136.41 529.85 57174.49 88888.00 2009-06-09 21:24:52.280 160 13135.37 530.22 57174.98 88888.00 2009-06-09 21:24:53.280 160 13135.76 530.71 57174.36 88888.00 2009-06-09 21:24:54.280 160 13135.24 530.47 57174.86 88888.00 2009-06-09 21:24:55.280 160 13136.02 530.84 57174.86 88888.00 2009-06-09 21:24:56.280 160 13135.50 529.72 57174.98 88888.00 2009-06-09 21:24:57.280 160 13135.63 530.84 57174.98 88888.00 2009-06-09 21:24:58.280 160 13135.63 530.22 57175.59 88888.00 2009-06-09 21:24:59.280 160 13135.76 530.96 57175.46 88888.00 2009-06-09 21:25:00.280 160 13135.24 531.21 57174.61 88888.00 2009-06-09 21:25:01.280 160 13135.37 530.59 57174.86 88888.00 2009-06-09 21:25:02.280 160 13136.02 530.96 57174.98 88888.00 2009-06-09 21:25:03.280 160 13135.76 530.84 57174.36 88888.00 2009-06-09 21:25:04.280 160 13135.50 530.84 57174.73 88888.00 2009-06-09 21:25:05.280 160 13135.89 529.60 57174.36 88888.00 2009-06-09 21:25:06.280 160 13136.02 531.09 57174.98 88888.00 2009-06-09 21:25:07.280 160 13134.98 531.46 57175.22 88888.00 2009-06-09 21:25:08.280 160 13134.98 531.21 57175.10 88888.00 2009-06-09 21:25:09.280 160 13135.63 530.84 57174.86 88888.00 2009-06-09 21:25:10.280 160 13135.50 530.84 57174.49 88888.00 2009-06-09 21:25:11.280 160 13135.24 530.84 57174.86 88888.00 2009-06-09 21:25:12.280 160 13134.72 531.58 57174.49 88888.00 2009-06-09 21:25:13.280 160 13135.76 531.58 57175.10 88888.00 2009-06-09 21:25:14.280 160 13134.46 531.21 57174.12 88888.00 2009-06-09 21:25:15.280 160 13135.76 531.46 57174.86 88888.00 2009-06-09 21:25:16.280 160 13134.85 531.58 57174.61 88888.00 2009-06-09 21:25:17.280 160 13135.50 531.21 57174.98 88888.00 2009-06-09 21:25:18.280 160 13134.59 531.70 57174.98 88888.00 2009-06-09 21:25:19.280 160 13135.11 531.46 57174.49 88888.00 2009-06-09 21:25:20.280 160 13135.50 531.95 57175.22 88888.00 2009-06-09 21:25:21.280 160 13135.50 531.21 57175.10 88888.00 2009-06-09 21:25:22.280 160 13135.63 531.09 57174.73 88888.00 2009-06-09 21:25:23.280 160 13135.11 531.83 57175.10 88888.00 2009-06-09 21:25:24.280 160 13135.63 530.96 57174.86 88888.00 2009-06-09 21:25:25.280 160 13136.28 531.46 57174.61 88888.00 2009-06-09 21:25:26.280 160 13135.11 531.21 57175.71 88888.00 2009-06-09 21:25:27.280 160 13134.98 531.95 57175.83 88888.00 2009-06-09 21:25:28.280 160 13135.37 531.21 57175.10 88888.00 2009-06-09 21:25:29.280 160 13135.63 531.70 57175.46 88888.00 2009-06-09 21:25:30.280 160 13135.11 531.70 57174.49 88888.00 2009-06-09 21:25:31.280 160 13135.11 531.95 57174.61 88888.00 2009-06-09 21:25:32.280 160 13135.24 531.58 57175.10 88888.00 2009-06-09 21:25:33.280 160 13134.33 530.96 57174.24 88888.00 2009-06-09 21:25:34.280 160 13134.72 531.70 57175.22 88888.00 2009-06-09 21:25:35.280 160 13135.63 531.46 57174.98 88888.00 2009-06-09 21:25:36.280 160 13135.11 532.08 57174.12 88888.00 2009-06-09 21:25:37.280 160 13135.24 531.58 57174.98 88888.00 2009-06-09 21:25:38.280 160 13135.24 532.08 57175.10 88888.00 2009-06-09 21:25:39.280 160 13135.89 531.83 57174.86 88888.00 2009-06-09 21:25:40.280 160 13136.02 531.83 57174.61 88888.00 2009-06-09 21:25:41.280 160 13135.89 530.96 57174.61 88888.00 2009-06-09 21:25:42.280 160 13135.89 531.33 57174.36 88888.00 2009-06-09 21:25:43.280 160 13135.63 531.09 57174.61 88888.00 2009-06-09 21:25:44.280 160 13135.37 531.58 57174.61 88888.00 2009-06-09 21:25:45.280 160 13134.98 531.46 57174.49 88888.00 2009-06-09 21:25:46.280 160 13135.37 530.84 57174.73 88888.00 2009-06-09 21:25:47.280 160 13134.85 531.46 57174.86 88888.00 2009-06-09 21:25:48.280 160 13135.11 531.33 57174.73 88888.00 2009-06-09 21:25:49.280 160 13135.50 531.33 57174.61 88888.00 2009-06-09 21:25:50.280 160 13135.63 531.70 57175.46 88888.00 2009-06-09 21:25:51.280 160 13135.50 531.09 57174.86 88888.00 2009-06-09 21:25:52.280 160 13134.98 530.96 57174.98 88888.00 2009-06-09 21:25:53.280 160 13135.63 531.09 57174.61 88888.00 2009-06-09 21:25:54.280 160 13135.50 531.09 57175.46 88888.00 2009-06-09 21:25:55.280 160 13135.50 530.71 57175.10 88888.00 2009-06-09 21:25:56.280 160 13135.37 530.96 57174.98 88888.00 2009-06-09 21:25:57.280 160 13134.98 530.84 57174.98 88888.00 2009-06-09 21:25:58.280 160 13135.63 531.09 57175.95 88888.00 2009-06-09 21:25:59.280 160 13135.50 531.09 57174.73 88888.00 2009-06-09 21:26:00.280 160 13135.11 531.95 57175.10 88888.00 2009-06-09 21:26:01.280 160 13135.11 531.58 57174.73 88888.00 2009-06-09 21:26:02.280 160 13134.59 531.46 57175.34 88888.00 2009-06-09 21:26:03.280 160 13135.37 531.46 57174.98 88888.00 2009-06-09 21:26:04.280 160 13134.98 531.21 57175.22 88888.00 2009-06-09 21:26:05.280 160 13134.72 530.96 57174.73 88888.00 2009-06-09 21:26:06.280 160 13134.98 531.09 57174.36 88888.00 2009-06-09 21:26:07.280 160 13134.98 531.09 57175.46 88888.00 2009-06-09 21:26:08.280 160 13135.11 531.83 57174.98 88888.00 2009-06-09 21:26:09.280 160 13134.46 531.33 57175.10 88888.00 2009-06-09 21:26:10.280 160 13134.72 530.84 57175.71 88888.00 2009-06-09 21:26:11.280 160 13134.72 531.70 57175.10 88888.00 2009-06-09 21:26:12.280 160 13134.59 531.33 57175.83 88888.00 2009-06-09 21:26:13.280 160 13134.98 530.96 57174.61 88888.00 2009-06-09 21:26:14.280 160 13134.72 531.46 57175.46 88888.00 2009-06-09 21:26:15.280 160 13134.85 532.08 57174.61 88888.00 2009-06-09 21:26:16.280 160 13134.59 531.21 57174.98 88888.00 2009-06-09 21:26:17.280 160 13134.72 531.46 57175.46 88888.00 2009-06-09 21:26:18.280 160 13134.98 530.84 57174.12 88888.00 2009-06-09 21:26:19.280 160 13134.85 531.70 57174.73 88888.00 2009-06-09 21:26:20.280 160 13134.46 531.58 57174.98 88888.00 2009-06-09 21:26:21.280 160 13134.98 531.70 57174.98 88888.00 2009-06-09 21:26:22.280 160 13134.98 531.46 57174.98 88888.00 2009-06-09 21:26:23.280 160 13135.11 531.21 57175.10 88888.00 2009-06-09 21:26:24.280 160 13134.98 531.46 57174.61 88888.00 2009-06-09 21:26:25.280 160 13134.72 531.58 57174.86 88888.00 2009-06-09 21:26:26.280 160 13134.59 531.21 57174.98 88888.00 2009-06-09 21:26:27.280 160 13134.20 532.32 57174.61 88888.00 2009-06-09 21:26:28.280 160 13134.98 531.95 57174.73 88888.00 2009-06-09 21:26:29.280 160 13135.24 531.70 57175.22 88888.00 2009-06-09 21:26:30.280 160 13134.85 531.21 57175.10 88888.00 2009-06-09 21:26:31.280 160 13135.37 531.70 57175.34 88888.00 2009-06-09 21:26:32.280 160 13134.07 531.95 57174.61 88888.00 2009-06-09 21:26:33.280 160 13135.50 531.46 57174.98 88888.00 2009-06-09 21:26:34.280 160 13134.85 530.96 57174.86 88888.00 2009-06-09 21:26:35.280 160 13134.07 530.71 57174.61 88888.00 2009-06-09 21:26:36.280 160 13134.59 531.70 57174.36 88888.00 2009-06-09 21:26:37.280 160 13134.85 531.58 57174.98 88888.00 2009-06-09 21:26:38.280 160 13134.85 531.33 57174.98 88888.00 2009-06-09 21:26:39.280 160 13134.07 531.70 57175.22 88888.00 2009-06-09 21:26:40.280 160 13134.59 531.09 57174.86 88888.00 2009-06-09 21:26:41.280 160 13134.59 531.21 57175.22 88888.00 2009-06-09 21:26:42.280 160 13134.98 531.58 57174.73 88888.00 2009-06-09 21:26:43.280 160 13134.20 531.21 57174.86 88888.00 2009-06-09 21:26:44.280 160 13135.24 531.70 57175.71 88888.00 2009-06-09 21:26:45.280 160 13134.85 531.58 57174.73 88888.00 2009-06-09 21:26:46.280 160 13134.33 531.70 57174.73 88888.00 2009-06-09 21:26:47.280 160 13134.46 530.84 57174.98 88888.00 2009-06-09 21:26:48.280 160 13134.46 531.33 57174.61 88888.00 2009-06-09 21:26:49.280 160 13134.98 531.21 57174.73 88888.00 2009-06-09 21:26:50.280 160 13134.59 530.84 57175.22 88888.00 2009-06-09 21:26:51.280 160 13135.76 531.21 57174.49 88888.00 2009-06-09 21:26:52.280 160 13134.85 531.70 57175.10 88888.00 2009-06-09 21:26:53.280 160 13134.72 530.71 57175.10 88888.00 2009-06-09 21:26:54.280 160 13134.85 531.21 57175.34 88888.00 2009-06-09 21:26:55.280 160 13134.46 531.21 57175.10 88888.00 2009-06-09 21:26:56.280 160 13134.85 531.58 57175.22 88888.00 2009-06-09 21:26:57.280 160 13135.24 531.70 57174.98 88888.00 2009-06-09 21:26:58.280 160 13134.46 531.95 57174.86 88888.00 2009-06-09 21:26:59.280 160 13134.20 531.46 57174.61 88888.00 2009-06-09 21:27:00.280 160 13134.98 531.46 57175.22 88888.00 2009-06-09 21:27:01.280 160 13134.85 532.32 57175.46 88888.00 2009-06-09 21:27:02.280 160 13135.11 531.70 57176.32 88888.00 2009-06-09 21:27:03.280 160 13134.98 531.09 57175.34 88888.00 2009-06-09 21:27:04.280 160 13134.46 531.21 57175.22 88888.00 2009-06-09 21:27:05.280 160 13134.98 531.46 57174.98 88888.00 2009-06-09 21:27:06.280 160 13134.72 531.58 57175.46 88888.00 2009-06-09 21:27:07.280 160 13135.11 530.84 57174.98 88888.00 2009-06-09 21:27:08.280 160 13134.33 532.08 57175.46 88888.00 2009-06-09 21:27:09.280 160 13134.20 531.58 57174.73 88888.00 2009-06-09 21:27:10.280 160 13134.85 530.96 57174.86 88888.00 2009-06-09 21:27:11.280 160 13134.20 531.21 57175.10 88888.00 2009-06-09 21:27:12.280 160 13134.20 531.58 57174.86 88888.00 2009-06-09 21:27:13.280 160 13135.11 531.58 57174.73 88888.00 2009-06-09 21:27:14.280 160 13134.33 531.33 57175.59 88888.00 2009-06-09 21:27:15.280 160 13133.94 530.96 57175.34 88888.00 2009-06-09 21:27:16.280 160 13134.72 531.46 57175.34 88888.00 2009-06-09 21:27:17.280 160 13134.20 531.83 57174.86 88888.00 2009-06-09 21:27:18.280 160 13134.20 532.20 57175.34 88888.00 2009-06-09 21:27:19.280 160 13134.33 531.46 57175.34 88888.00 2009-06-09 21:27:20.280 160 13134.98 532.08 57175.46 88888.00 2009-06-09 21:27:21.280 160 13134.98 531.95 57175.46 88888.00 2009-06-09 21:27:22.280 160 13134.07 531.95 57175.59 88888.00 2009-06-09 21:27:23.280 160 13134.20 531.58 57175.10 88888.00 2009-06-09 21:27:24.280 160 13134.98 532.20 57174.49 88888.00 2009-06-09 21:27:25.280 160 13133.94 532.08 57174.98 88888.00 2009-06-09 21:27:26.280 160 13134.59 532.32 57175.46 88888.00 2009-06-09 21:27:27.280 160 13134.46 532.45 57174.73 88888.00 2009-06-09 21:27:28.280 160 13133.94 532.45 57174.86 88888.00 2009-06-09 21:27:29.280 160 13134.46 531.70 57175.34 88888.00 2009-06-09 21:27:30.280 160 13134.85 532.57 57174.61 88888.00 2009-06-09 21:27:31.280 160 13134.98 531.95 57175.10 88888.00 2009-06-09 21:27:32.280 160 13134.20 532.20 57175.22 88888.00 2009-06-09 21:27:33.280 160 13134.46 532.08 57174.73 88888.00 2009-06-09 21:27:34.280 160 13134.59 532.20 57175.59 88888.00 2009-06-09 21:27:35.280 160 13134.46 531.33 57175.34 88888.00 2009-06-09 21:27:36.280 160 13133.81 532.32 57175.22 88888.00 2009-06-09 21:27:37.280 160 13134.59 531.95 57174.73 88888.00 2009-06-09 21:27:38.280 160 13134.59 532.08 57174.73 88888.00 2009-06-09 21:27:39.280 160 13134.72 531.46 57175.46 88888.00 2009-06-09 21:27:40.280 160 13134.46 532.08 57174.49 88888.00 2009-06-09 21:27:41.280 160 13135.37 531.95 57174.49 88888.00 2009-06-09 21:27:42.280 160 13134.59 531.95 57175.46 88888.00 2009-06-09 21:27:43.280 160 13134.85 531.58 57175.10 88888.00 2009-06-09 21:27:44.280 160 13134.85 531.83 57174.49 88888.00 2009-06-09 21:27:45.280 160 13134.85 532.45 57175.22 88888.00 2009-06-09 21:27:46.280 160 13135.63 531.83 57175.59 88888.00 2009-06-09 21:27:47.280 160 13135.11 531.33 57174.98 88888.00 2009-06-09 21:27:48.280 160 13134.98 532.08 57175.22 88888.00 2009-06-09 21:27:49.280 160 13134.72 531.33 57175.46 88888.00 2009-06-09 21:27:50.280 160 13135.24 531.70 57175.10 88888.00 2009-06-09 21:27:51.280 160 13134.98 531.33 57175.10 88888.00 2009-06-09 21:27:52.280 160 13134.98 532.08 57175.10 88888.00 2009-06-09 21:27:53.280 160 13135.24 531.83 57175.22 88888.00 2009-06-09 21:27:54.280 160 13134.85 531.58 57175.34 88888.00 2009-06-09 21:27:55.280 160 13134.72 531.09 57175.34 88888.00 2009-06-09 21:27:56.280 160 13135.11 531.21 57175.95 88888.00 2009-06-09 21:27:57.280 160 13135.11 531.58 57175.46 88888.00 2009-06-09 21:27:58.280 160 13134.85 531.70 57174.61 88888.00 2009-06-09 21:27:59.280 160 13135.24 530.84 57174.98 88888.00 2009-06-09 21:28:00.280 160 13135.24 530.59 57175.34 88888.00 2009-06-09 21:28:01.280 160 13135.50 531.58 57175.34 88888.00 2009-06-09 21:28:02.280 160 13135.24 531.33 57174.98 88888.00 2009-06-09 21:28:03.280 160 13134.98 531.33 57175.46 88888.00 2009-06-09 21:28:04.280 160 13134.98 531.46 57175.10 88888.00 2009-06-09 21:28:05.280 160 13135.24 531.83 57175.22 88888.00 2009-06-09 21:28:06.280 160 13134.59 530.84 57174.73 88888.00 2009-06-09 21:28:07.280 160 13135.37 530.96 57175.71 88888.00 2009-06-09 21:28:08.280 160 13135.63 531.21 57175.59 88888.00 2009-06-09 21:28:09.280 160 13134.85 531.09 57175.95 88888.00 2009-06-09 21:28:10.280 160 13134.59 530.96 57175.22 88888.00 2009-06-09 21:28:11.280 160 13134.59 531.21 57175.22 88888.00 2009-06-09 21:28:12.280 160 13134.98 531.46 57176.08 88888.00 2009-06-09 21:28:13.280 160 13134.85 531.21 57175.22 88888.00 2009-06-09 21:28:14.280 160 13134.07 531.58 57175.59 88888.00 2009-06-09 21:28:15.280 160 13134.85 531.09 57174.61 88888.00 2009-06-09 21:28:16.280 160 13135.24 531.46 57175.71 88888.00 2009-06-09 21:28:17.280 160 13135.11 531.33 57175.46 88888.00 2009-06-09 21:28:18.280 160 13135.11 531.21 57174.98 88888.00 2009-06-09 21:28:19.280 160 13135.24 530.96 57175.71 88888.00 2009-06-09 21:28:20.280 160 13134.85 531.09 57175.59 88888.00 2009-06-09 21:28:21.280 160 13135.89 531.83 57174.86 88888.00 2009-06-09 21:28:22.280 160 13135.76 531.46 57175.34 88888.00 2009-06-09 21:28:23.280 160 13134.85 531.09 57175.83 88888.00 2009-06-09 21:28:24.280 160 13134.98 531.70 57174.86 88888.00 2009-06-09 21:28:25.280 160 13135.76 531.46 57174.98 88888.00 2009-06-09 21:28:26.280 160 13134.98 531.58 57176.32 88888.00 2009-06-09 21:28:27.280 160 13135.24 530.96 57175.59 88888.00 2009-06-09 21:28:28.280 160 13135.24 530.96 57175.22 88888.00 2009-06-09 21:28:29.280 160 13134.85 531.33 57175.95 88888.00 2009-06-09 21:28:30.280 160 13135.11 531.46 57176.08 88888.00 2009-06-09 21:28:31.280 160 13135.50 531.33 57175.34 88888.00 2009-06-09 21:28:32.280 160 13135.24 531.09 57175.83 88888.00 2009-06-09 21:28:33.280 160 13136.41 531.46 57175.71 88888.00 2009-06-09 21:28:34.280 160 13135.24 531.46 57175.83 88888.00 2009-06-09 21:28:35.280 160 13135.76 530.34 57175.22 88888.00 2009-06-09 21:28:36.280 160 13135.89 531.09 57176.32 88888.00 2009-06-09 21:28:37.280 160 13134.72 531.09 57176.20 88888.00 2009-06-09 21:28:38.280 160 13134.20 531.21 57175.71 88888.00 2009-06-09 21:28:39.280 160 13135.37 531.33 57176.08 88888.00 2009-06-09 21:28:40.280 160 13135.24 531.95 57175.46 88888.00 2009-06-09 21:28:41.280 160 13135.37 530.96 57176.32 88888.00 2009-06-09 21:28:42.280 160 13135.50 531.33 57176.32 88888.00 2009-06-09 21:28:43.280 160 13135.11 530.96 57175.71 88888.00 2009-06-09 21:28:44.280 160 13134.85 531.70 57175.34 88888.00 2009-06-09 21:28:45.280 160 13134.72 531.58 57175.71 88888.00 2009-06-09 21:28:46.280 160 13134.85 531.83 57175.59 88888.00 2009-06-09 21:28:47.280 160 13134.98 530.47 57176.32 88888.00 2009-06-09 21:28:48.280 160 13134.98 531.46 57175.83 88888.00 2009-06-09 21:28:49.280 160 13134.98 530.47 57174.98 88888.00 2009-06-09 21:28:50.280 160 13134.72 530.84 57175.59 88888.00 2009-06-09 21:28:51.280 160 13135.11 531.09 57175.59 88888.00 2009-06-09 21:28:52.280 160 13135.24 531.21 57175.59 88888.00 2009-06-09 21:28:53.280 160 13135.24 531.46 57175.34 88888.00 2009-06-09 21:28:54.280 160 13135.63 532.08 57176.08 88888.00 2009-06-09 21:28:55.280 160 13134.98 531.21 57175.10 88888.00 2009-06-09 21:28:56.280 160 13135.11 532.20 57175.95 88888.00 2009-06-09 21:28:57.280 160 13135.24 531.70 57175.34 88888.00 2009-06-09 21:28:58.280 160 13134.85 531.58 57175.83 88888.00 2009-06-09 21:28:59.280 160 13134.85 531.95 57174.98 88888.00 2009-06-09 21:29:00.280 160 13134.20 531.21 57175.46 88888.00 2009-06-09 21:29:01.280 160 13135.50 531.46 57175.34 88888.00 2009-06-09 21:29:02.280 160 13135.76 531.09 57175.22 88888.00 2009-06-09 21:29:03.280 160 13135.11 531.21 57175.83 88888.00 2009-06-09 21:29:04.280 160 13135.11 531.09 57175.95 88888.00 2009-06-09 21:29:05.280 160 13134.98 530.47 57175.59 88888.00 2009-06-09 21:29:06.280 160 13136.02 531.21 57175.46 88888.00 2009-06-09 21:29:07.280 160 13134.85 531.09 57175.59 88888.00 2009-06-09 21:29:08.280 160 13135.50 531.33 57175.95 88888.00 2009-06-09 21:29:09.280 160 13135.63 530.84 57175.46 88888.00 2009-06-09 21:29:10.280 160 13135.76 531.21 57176.57 88888.00 2009-06-09 21:29:11.280 160 13136.15 531.33 57176.20 88888.00 2009-06-09 21:29:12.280 160 13135.63 531.09 57176.08 88888.00 2009-06-09 21:29:13.280 160 13136.02 531.09 57175.83 88888.00 2009-06-09 21:29:14.280 160 13135.76 531.58 57175.95 88888.00 2009-06-09 21:29:15.280 160 13134.98 530.59 57176.32 88888.00 2009-06-09 21:29:16.280 160 13134.59 530.59 57175.71 88888.00 2009-06-09 21:29:17.280 160 13135.11 530.96 57176.08 88888.00 2009-06-09 21:29:18.280 160 13136.02 530.47 57175.46 88888.00 2009-06-09 21:29:19.280 160 13134.98 531.33 57176.08 88888.00 2009-06-09 21:29:20.280 160 13134.98 530.84 57176.08 88888.00 2009-06-09 21:29:21.280 160 13135.37 530.96 57175.71 88888.00 2009-06-09 21:29:22.280 160 13135.11 530.96 57175.83 88888.00 2009-06-09 21:29:23.280 160 13135.89 531.21 57175.95 88888.00 2009-06-09 21:29:24.280 160 13135.63 531.46 57176.32 88888.00 2009-06-09 21:29:25.280 160 13135.24 530.47 57175.83 88888.00 2009-06-09 21:29:26.280 160 13135.50 531.46 57175.71 88888.00 2009-06-09 21:29:27.280 160 13135.63 531.21 57175.71 88888.00 2009-06-09 21:29:28.280 160 13135.37 531.09 57176.44 88888.00 2009-06-09 21:29:29.280 160 13135.63 531.21 57175.71 88888.00 2009-06-09 21:29:30.280 160 13135.76 530.96 57175.71 88888.00 2009-06-09 21:29:31.280 160 13135.24 531.70 57175.83 88888.00 2009-06-09 21:29:32.280 160 13135.24 532.32 57176.44 88888.00 2009-06-09 21:29:33.280 160 13135.50 530.96 57175.83 88888.00 2009-06-09 21:29:34.280 160 13135.63 531.46 57176.08 88888.00 2009-06-09 21:29:35.280 160 13135.50 531.21 57176.32 88888.00 2009-06-09 21:29:36.280 160 13135.50 531.58 57175.83 88888.00 2009-06-09 21:29:37.280 160 13135.24 531.21 57176.44 88888.00 2009-06-09 21:29:38.280 160 13135.89 530.96 57175.59 88888.00 2009-06-09 21:29:39.280 160 13134.72 531.33 57175.46 88888.00 2009-06-09 21:29:40.280 160 13134.85 531.58 57176.20 88888.00 2009-06-09 21:29:41.280 160 13136.02 531.33 57176.08 88888.00 2009-06-09 21:29:42.280 160 13135.50 531.46 57175.46 88888.00 2009-06-09 21:29:43.280 160 13135.76 531.21 57175.71 88888.00 2009-06-09 21:29:44.280 160 13135.11 531.58 57176.08 88888.00 2009-06-09 21:29:45.280 160 13135.11 531.70 57175.71 88888.00 2009-06-09 21:29:46.280 160 13135.89 531.58 57175.95 88888.00 2009-06-09 21:29:47.280 160 13135.50 531.58 57175.83 88888.00 2009-06-09 21:29:48.280 160 13135.50 531.95 57176.69 88888.00 2009-06-09 21:29:49.280 160 13134.98 531.33 57176.08 88888.00 2009-06-09 21:29:50.280 160 13135.63 531.33 57176.32 88888.00 2009-06-09 21:29:51.280 160 13134.98 531.21 57175.59 88888.00 2009-06-09 21:29:52.280 160 13134.85 531.09 57175.95 88888.00 2009-06-09 21:29:53.280 160 13135.37 531.58 57176.44 88888.00 2009-06-09 21:29:54.280 160 13135.37 530.34 57175.34 88888.00 2009-06-09 21:29:55.280 160 13135.50 531.09 57175.71 88888.00 2009-06-09 21:29:56.280 160 13135.37 531.09 57176.08 88888.00 2009-06-09 21:29:57.280 160 13135.63 531.09 57176.08 88888.00 2009-06-09 21:29:58.280 160 13135.50 530.59 57175.34 88888.00 2009-06-09 21:29:59.280 160 13136.02 530.96 57176.20 88888.00 2009-06-09 21:30:00.280 160 13135.89 531.21 57176.20 88888.00 2009-06-09 21:30:01.280 160 13136.02 530.96 57175.95 88888.00 2009-06-09 21:30:02.280 160 13136.28 530.71 57176.20 88888.00 2009-06-09 21:30:03.280 160 13135.76 530.71 57176.20 88888.00 2009-06-09 21:30:04.280 160 13136.28 530.84 57175.83 88888.00 2009-06-09 21:30:05.280 160 13135.63 530.59 57175.46 88888.00 2009-06-09 21:30:06.280 160 13136.28 531.09 57176.32 88888.00 2009-06-09 21:30:07.280 160 13135.89 530.84 57176.32 88888.00 2009-06-09 21:30:08.280 160 13136.02 531.21 57176.69 88888.00 2009-06-09 21:30:09.280 160 13135.24 530.59 57176.44 88888.00 2009-06-09 21:30:10.280 160 13136.15 530.59 57175.59 88888.00 2009-06-09 21:30:11.280 160 13136.15 531.46 57176.08 88888.00 2009-06-09 21:30:12.280 160 13135.50 531.58 57176.57 88888.00 2009-06-09 21:30:13.280 160 13134.98 531.09 57175.59 88888.00 2009-06-09 21:30:14.280 160 13136.02 531.09 57175.83 88888.00 2009-06-09 21:30:15.280 160 13135.50 531.58 57175.83 88888.00 2009-06-09 21:30:16.280 160 13136.28 530.71 57175.95 88888.00 2009-06-09 21:30:17.280 160 13136.02 531.46 57175.83 88888.00 2009-06-09 21:30:18.280 160 13135.89 531.09 57176.32 88888.00 2009-06-09 21:30:19.280 160 13136.41 531.46 57176.57 88888.00 2009-06-09 21:30:20.280 160 13136.15 531.09 57176.20 88888.00 2009-06-09 21:30:21.280 160 13135.89 530.96 57176.57 88888.00 2009-06-09 21:30:22.280 160 13135.50 531.70 57176.08 88888.00 2009-06-09 21:30:23.280 160 13136.28 530.96 57176.08 88888.00 2009-06-09 21:30:24.280 160 13134.98 531.33 57176.08 88888.00 2009-06-09 21:30:25.280 160 13136.15 531.09 57175.95 88888.00 2009-06-09 21:30:26.280 160 13136.54 531.33 57176.08 88888.00 2009-06-09 21:30:27.280 160 13136.28 530.96 57175.83 88888.00 2009-06-09 21:30:28.280 160 13136.41 531.83 57176.93 88888.00 2009-06-09 21:30:29.280 160 13136.28 531.21 57176.57 88888.00 2009-06-09 21:30:30.280 160 13136.15 531.46 57176.32 88888.00 2009-06-09 21:30:31.280 160 13136.41 531.21 57175.83 88888.00 2009-06-09 21:30:32.280 160 13137.06 531.95 57176.44 88888.00 2009-06-09 21:30:33.280 160 13136.15 531.95 57176.69 88888.00 2009-06-09 21:30:34.280 160 13136.54 531.70 57176.08 88888.00 2009-06-09 21:30:35.280 160 13136.28 531.83 57176.32 88888.00 2009-06-09 21:30:36.280 160 13136.02 531.70 57176.08 88888.00 2009-06-09 21:30:37.280 160 13136.28 531.46 57176.69 88888.00 2009-06-09 21:30:38.280 160 13136.54 531.46 57176.57 88888.00 2009-06-09 21:30:39.280 160 13136.41 530.71 57176.20 88888.00 2009-06-09 21:30:40.280 160 13136.28 530.96 57176.81 88888.00 2009-06-09 21:30:41.280 160 13136.54 531.33 57176.44 88888.00 2009-06-09 21:30:42.280 160 13137.19 530.84 57176.57 88888.00 2009-06-09 21:30:43.280 160 13136.28 530.96 57176.20 88888.00 2009-06-09 21:30:44.280 160 13136.41 531.09 57177.05 88888.00 2009-06-09 21:30:45.280 160 13136.41 531.09 57176.32 88888.00 2009-06-09 21:30:46.280 160 13137.06 530.59 57176.44 88888.00 2009-06-09 21:30:47.280 160 13136.67 530.71 57176.20 88888.00 2009-06-09 21:30:48.280 160 13136.67 530.96 57176.69 88888.00 2009-06-09 21:30:49.280 160 13136.67 531.21 57176.32 88888.00 2009-06-09 21:30:50.280 160 13136.02 530.84 57176.44 88888.00 2009-06-09 21:30:51.280 160 13136.28 531.21 57176.57 88888.00 2009-06-09 21:30:52.280 160 13136.41 530.59 57175.83 88888.00 2009-06-09 21:30:53.280 160 13135.89 530.59 57176.81 88888.00 2009-06-09 21:30:54.280 160 13136.41 530.71 57176.69 88888.00 2009-06-09 21:30:55.280 160 13136.15 530.84 57176.32 88888.00 2009-06-09 21:30:56.280 160 13136.28 529.97 57176.44 88888.00 2009-06-09 21:30:57.280 160 13136.41 530.34 57176.32 88888.00 2009-06-09 21:30:58.280 160 13136.41 531.09 57176.32 88888.00 2009-06-09 21:30:59.280 160 13136.28 530.71 57176.57 88888.00 2009-06-09 21:31:00.280 160 13136.02 530.96 57177.05 88888.00 2009-06-09 21:31:01.280 160 13136.80 530.71 57176.81 88888.00 2009-06-09 21:31:02.280 160 13137.19 530.71 57176.32 88888.00 2009-06-09 21:31:03.280 160 13136.93 530.84 57176.44 88888.00 2009-06-09 21:31:04.280 160 13136.28 530.84 57176.32 88888.00 2009-06-09 21:31:05.280 160 13136.80 531.21 57177.05 88888.00 2009-06-09 21:31:06.280 160 13136.67 530.59 57176.81 88888.00 2009-06-09 21:31:07.280 160 13137.19 530.84 57176.57 88888.00 2009-06-09 21:31:08.280 160 13137.71 530.71 57176.57 88888.00 2009-06-09 21:31:09.280 160 13137.19 530.84 57176.44 88888.00 2009-06-09 21:31:10.280 160 13137.06 531.33 57176.57 88888.00 2009-06-09 21:31:11.280 160 13136.80 531.33 57176.69 88888.00 2009-06-09 21:31:12.280 160 13136.93 530.96 57177.05 88888.00 2009-06-09 21:31:13.280 160 13137.45 531.46 57176.69 88888.00 2009-06-09 21:31:14.280 160 13137.84 531.21 57176.93 88888.00 2009-06-09 21:31:15.280 160 13136.80 531.33 57176.93 88888.00 2009-06-09 21:31:16.280 160 13137.58 531.70 57176.93 88888.00 2009-06-09 21:31:17.280 160 13137.45 531.21 57177.18 88888.00 2009-06-09 21:31:18.280 160 13137.45 531.33 57177.42 88888.00 2009-06-09 21:31:19.280 160 13137.58 531.09 57176.81 88888.00 2009-06-09 21:31:20.280 160 13137.71 530.59 57177.18 88888.00 2009-06-09 21:31:21.280 160 13137.45 530.59 57177.54 88888.00 2009-06-09 21:31:22.280 160 13138.36 530.84 57177.18 88888.00 2009-06-09 21:31:23.280 160 13137.45 530.47 57176.93 88888.00 2009-06-09 21:31:24.280 160 13138.23 531.70 57176.69 88888.00 2009-06-09 21:31:25.280 160 13138.49 530.47 57176.81 88888.00 2009-06-09 21:31:26.280 160 13137.71 530.59 57176.44 88888.00 2009-06-09 21:31:27.280 160 13138.36 530.84 57177.42 88888.00 2009-06-09 21:31:28.280 160 13137.97 530.34 57177.18 88888.00 2009-06-09 21:31:29.280 160 13138.23 530.09 57176.81 88888.00 2009-06-09 21:31:30.280 160 13137.32 530.34 57177.18 88888.00 2009-06-09 21:31:31.280 160 13138.23 530.22 57176.81 88888.00 2009-06-09 21:31:32.280 160 13137.84 529.97 57177.18 88888.00 2009-06-09 21:31:33.280 160 13137.32 529.97 57177.66 88888.00 2009-06-09 21:31:34.280 160 13136.93 529.60 57177.42 88888.00 2009-06-09 21:31:35.280 160 13136.93 530.47 57177.05 88888.00 2009-06-09 21:31:36.280 160 13137.19 530.09 57177.42 88888.00 2009-06-09 21:31:37.280 160 13137.58 529.97 57176.81 88888.00 2009-06-09 21:31:38.280 160 13137.32 530.09 57177.18 88888.00 2009-06-09 21:31:39.280 160 13137.58 530.22 57177.18 88888.00 2009-06-09 21:31:40.280 160 13137.19 530.34 57177.05 88888.00 2009-06-09 21:31:41.280 160 13136.54 531.09 57177.66 88888.00 2009-06-09 21:31:42.280 160 13137.06 530.84 57177.18 88888.00 2009-06-09 21:31:43.280 160 13137.06 530.71 57177.42 88888.00 2009-06-09 21:31:44.280 160 13136.67 531.58 57176.32 88888.00 2009-06-09 21:31:45.280 160 13137.45 530.71 57177.42 88888.00 2009-06-09 21:31:46.280 160 13137.45 531.09 57177.18 88888.00 2009-06-09 21:31:47.280 160 13137.58 530.84 57177.54 88888.00 2009-06-09 21:31:48.280 160 13137.32 531.33 57177.18 88888.00 2009-06-09 21:31:49.280 160 13137.97 531.21 57177.18 88888.00 2009-06-09 21:31:50.280 160 13137.45 531.21 57176.69 88888.00 2009-06-09 21:31:51.280 160 13137.84 530.22 57176.32 88888.00 2009-06-09 21:31:52.280 160 13137.19 530.59 57177.05 88888.00 2009-06-09 21:31:53.280 160 13138.10 530.84 57177.42 88888.00 2009-06-09 21:31:54.280 160 13137.71 530.47 57177.42 88888.00 2009-06-09 21:31:55.280 160 13137.97 530.71 57177.66 88888.00 2009-06-09 21:31:56.280 160 13137.97 530.84 57176.44 88888.00 2009-06-09 21:31:57.280 160 13138.10 530.34 57177.30 88888.00 2009-06-09 21:31:58.280 160 13138.49 530.47 57176.93 88888.00 2009-06-09 21:31:59.280 160 13138.49 530.34 57177.30 88888.00 2009-06-09 21:32:00.280 160 13138.49 530.34 57177.30 88888.00 2009-06-09 21:32:01.280 160 13138.62 529.85 57177.54 88888.00 2009-06-09 21:32:02.280 160 13138.49 531.09 57177.42 88888.00 2009-06-09 21:32:03.280 160 13138.49 529.97 57177.30 88888.00 2009-06-09 21:32:04.280 160 13137.97 529.48 57177.54 88888.00 2009-06-09 21:32:05.280 160 13138.49 529.85 57177.42 88888.00 2009-06-09 21:32:06.280 160 13137.84 530.71 57177.30 88888.00 2009-06-09 21:32:07.280 160 13137.97 529.23 57177.79 88888.00 2009-06-09 21:32:08.280 160 13138.10 529.85 57177.54 88888.00 2009-06-09 21:32:09.280 160 13137.97 529.48 57176.93 88888.00 2009-06-09 21:32:10.280 160 13137.71 530.22 57177.79 88888.00 2009-06-09 21:32:11.280 160 13137.97 529.60 57177.66 88888.00 2009-06-09 21:32:12.280 160 13138.36 528.73 57177.79 88888.00 2009-06-09 21:32:13.280 160 13137.71 529.23 57176.93 88888.00 2009-06-09 21:32:14.280 160 13137.45 529.48 57178.16 88888.00 2009-06-09 21:32:15.280 160 13137.71 529.72 57176.93 88888.00 2009-06-09 21:32:16.280 160 13137.32 529.72 57176.81 88888.00 2009-06-09 21:32:17.280 160 13138.23 529.85 57177.91 88888.00 2009-06-09 21:32:18.280 160 13137.32 529.72 57176.81 88888.00 2009-06-09 21:32:19.280 160 13137.97 529.35 57176.81 88888.00 2009-06-09 21:32:20.280 160 13138.10 529.97 57177.66 88888.00 2009-06-09 21:32:21.280 160 13137.32 529.85 57177.54 88888.00 2009-06-09 21:32:22.280 160 13137.71 530.09 57177.30 88888.00 2009-06-09 21:32:23.280 160 13138.23 530.59 57177.18 88888.00 2009-06-09 21:32:24.280 160 13137.58 530.47 57177.05 88888.00 2009-06-09 21:32:25.280 160 13138.23 530.71 57177.54 88888.00 2009-06-09 21:32:26.280 160 13137.45 530.59 57177.18 88888.00 2009-06-09 21:32:27.280 160 13137.58 530.34 57177.91 88888.00 2009-06-09 21:32:28.280 160 13137.84 530.71 57177.66 88888.00 2009-06-09 21:32:29.280 160 13137.71 530.84 57177.18 88888.00 2009-06-09 21:32:30.280 160 13136.67 530.71 57176.93 88888.00 2009-06-09 21:32:31.280 160 13137.32 530.09 57177.79 88888.00 2009-06-09 21:32:32.280 160 13137.58 530.34 57177.66 88888.00 2009-06-09 21:32:33.280 160 13137.97 531.09 57177.54 88888.00 2009-06-09 21:32:34.280 160 13138.36 530.47 57177.42 88888.00 2009-06-09 21:32:35.280 160 13137.71 530.59 57177.42 88888.00 2009-06-09 21:32:36.280 160 13137.58 530.84 57177.30 88888.00 2009-06-09 21:32:37.280 160 13138.62 530.71 57177.54 88888.00 2009-06-09 21:32:38.280 160 13138.23 530.34 57177.66 88888.00 2009-06-09 21:32:39.280 160 13137.84 530.34 57178.03 88888.00 2009-06-09 21:32:40.280 160 13137.84 530.59 57177.30 88888.00 2009-06-09 21:32:41.280 160 13138.49 530.59 57178.16 88888.00 2009-06-09 21:32:42.280 160 13138.36 530.96 57178.28 88888.00 2009-06-09 21:32:43.280 160 13138.62 530.22 57177.54 88888.00 2009-06-09 21:32:44.280 160 13138.49 530.22 57177.05 88888.00 2009-06-09 21:32:45.280 160 13138.88 530.59 57177.79 88888.00 2009-06-09 21:32:46.280 160 13138.75 530.59 57177.79 88888.00 2009-06-09 21:32:47.280 160 13138.88 530.34 57177.91 88888.00 2009-06-09 21:32:48.280 160 13138.49 530.22 57177.66 88888.00 2009-06-09 21:32:49.280 160 13137.97 529.97 57178.16 88888.00 2009-06-09 21:32:50.280 160 13139.27 530.22 57177.54 88888.00 2009-06-09 21:32:51.280 160 13138.36 530.59 57177.79 88888.00 2009-06-09 21:32:52.280 160 13138.23 530.09 57177.79 88888.00 2009-06-09 21:32:53.280 160 13138.36 530.34 57176.93 88888.00 2009-06-09 21:32:54.280 160 13138.75 530.09 57177.54 88888.00 2009-06-09 21:32:55.280 160 13138.62 530.22 57177.79 88888.00 2009-06-09 21:32:56.280 160 13138.75 530.09 57177.91 88888.00 2009-06-09 21:32:57.280 160 13138.23 530.34 57177.91 88888.00 2009-06-09 21:32:58.280 160 13138.23 529.97 57178.28 88888.00 2009-06-09 21:32:59.280 160 13137.97 530.71 57177.91 88888.00 2009-06-09 21:33:00.280 160 13139.01 529.97 57177.66 88888.00 2009-06-09 21:33:01.280 160 13138.23 529.97 57178.52 88888.00 2009-06-09 21:33:02.280 160 13138.49 530.84 57177.66 88888.00 2009-06-09 21:33:03.280 160 13138.88 530.09 57178.03 88888.00 2009-06-09 21:33:04.280 160 13138.88 529.72 57178.40 88888.00 2009-06-09 21:33:05.280 160 13138.49 530.09 57178.16 88888.00 2009-06-09 21:33:06.280 160 13138.49 530.22 57177.79 88888.00 2009-06-09 21:33:07.280 160 13138.49 529.97 57177.54 88888.00 2009-06-09 21:33:08.280 160 13138.36 530.09 57177.91 88888.00 2009-06-09 21:33:09.280 160 13138.10 530.47 57178.40 88888.00 2009-06-09 21:33:10.280 160 13138.62 530.34 57177.66 88888.00 2009-06-09 21:33:11.280 160 13138.10 530.71 57178.28 88888.00 2009-06-09 21:33:12.280 160 13138.49 530.09 57178.03 88888.00 2009-06-09 21:33:13.280 160 13138.62 530.22 57177.91 88888.00 2009-06-09 21:33:14.280 160 13139.14 530.96 57177.79 88888.00 2009-06-09 21:33:15.280 160 13138.49 530.96 57177.79 88888.00 2009-06-09 21:33:16.280 160 13138.10 530.59 57178.52 88888.00 2009-06-09 21:33:17.280 160 13139.01 531.09 57178.16 88888.00 2009-06-09 21:33:18.280 160 13138.49 529.85 57178.64 88888.00 2009-06-09 21:33:19.280 160 13138.36 531.33 57177.91 88888.00 2009-06-09 21:33:20.280 160 13138.75 530.96 57178.40 88888.00 2009-06-09 21:33:21.280 160 13138.75 530.59 57177.91 88888.00 2009-06-09 21:33:22.280 160 13138.75 530.22 57178.03 88888.00 2009-06-09 21:33:23.280 160 13138.62 530.47 57177.79 88888.00 2009-06-09 21:33:24.280 160 13138.62 530.59 57178.28 88888.00 2009-06-09 21:33:25.280 160 13138.88 530.59 57178.52 88888.00 2009-06-09 21:33:26.280 160 13138.88 530.34 57178.77 88888.00 2009-06-09 21:33:27.280 160 13138.88 530.84 57177.79 88888.00 2009-06-09 21:33:28.280 160 13139.01 530.71 57178.03 88888.00 2009-06-09 21:33:29.280 160 13138.62 530.22 57177.79 88888.00 2009-06-09 21:33:30.280 160 13138.88 530.22 57177.91 88888.00 2009-06-09 21:33:31.280 160 13138.49 529.85 57178.40 88888.00 2009-06-09 21:33:32.280 160 13139.01 529.60 57178.28 88888.00 2009-06-09 21:33:33.280 160 13138.36 530.09 57178.64 88888.00 2009-06-09 21:33:34.280 160 13138.49 529.72 57178.52 88888.00 2009-06-09 21:33:35.280 160 13137.71 530.22 57178.16 88888.00 2009-06-09 21:33:36.280 160 13139.01 529.35 57178.40 88888.00 2009-06-09 21:33:37.280 160 13138.10 529.48 57178.40 88888.00 2009-06-09 21:33:38.280 160 13137.84 529.23 57177.91 88888.00 2009-06-09 21:33:39.280 160 13138.36 529.35 57178.03 88888.00 2009-06-09 21:33:40.280 160 13137.97 528.73 57178.16 88888.00 2009-06-09 21:33:41.280 160 13138.62 528.24 57177.66 88888.00 2009-06-09 21:33:42.280 160 13137.71 528.86 57178.28 88888.00 2009-06-09 21:33:43.280 160 13137.84 528.86 57178.03 88888.00 2009-06-09 21:33:44.280 160 13138.49 528.98 57178.40 88888.00 2009-06-09 21:33:45.280 160 13138.10 528.24 57178.28 88888.00 2009-06-09 21:33:46.280 160 13138.23 528.73 57177.79 88888.00 2009-06-09 21:33:47.280 160 13137.84 529.10 57178.64 88888.00 2009-06-09 21:33:48.280 160 13138.23 528.48 57178.28 88888.00 2009-06-09 21:33:49.280 160 13138.49 528.73 57178.28 88888.00 2009-06-09 21:33:50.280 160 13137.84 529.10 57178.03 88888.00 2009-06-09 21:33:51.280 160 13137.84 528.86 57178.52 88888.00 2009-06-09 21:33:52.280 160 13138.36 529.35 57177.91 88888.00 2009-06-09 21:33:53.280 160 13139.01 528.86 57178.03 88888.00 2009-06-09 21:33:54.280 160 13138.49 529.10 57178.77 88888.00 2009-06-09 21:33:55.280 160 13138.36 529.23 57177.18 88888.00 2009-06-09 21:33:56.280 160 13137.97 528.86 57178.28 88888.00 2009-06-09 21:33:57.280 160 13138.62 528.98 57177.79 88888.00 2009-06-09 21:33:58.280 160 13138.36 528.24 57177.42 88888.00 2009-06-09 21:33:59.280 160 13138.36 528.73 57177.42 88888.00 2009-06-09 21:34:00.280 160 13138.36 529.23 57177.91 88888.00 2009-06-09 21:34:01.280 160 13139.14 529.35 57178.28 88888.00 2009-06-09 21:34:02.280 160 13138.88 529.23 57177.66 88888.00 2009-06-09 21:34:03.280 160 13139.01 529.48 57178.03 88888.00 2009-06-09 21:34:04.280 160 13138.49 528.73 57177.91 88888.00 2009-06-09 21:34:05.280 160 13139.27 528.61 57178.40 88888.00 2009-06-09 21:34:06.280 160 13139.14 528.24 57177.79 88888.00 2009-06-09 21:34:07.280 160 13138.75 528.73 57177.91 88888.00 2009-06-09 21:34:08.280 160 13138.75 529.35 57177.79 88888.00 2009-06-09 21:34:09.280 160 13139.53 528.73 57177.91 88888.00 2009-06-09 21:34:10.280 160 13139.01 529.48 57178.16 88888.00 2009-06-09 21:34:11.280 160 13138.75 529.85 57178.03 88888.00 2009-06-09 21:34:12.280 160 13138.23 529.72 57178.40 88888.00 2009-06-09 21:34:13.280 160 13138.62 529.23 57178.16 88888.00 2009-06-09 21:34:14.280 160 13138.62 529.85 57177.91 88888.00 2009-06-09 21:34:15.280 160 13138.75 529.35 57177.54 88888.00 2009-06-09 21:34:16.280 160 13138.36 529.48 57177.91 88888.00 2009-06-09 21:34:17.280 160 13138.36 529.60 57178.89 88888.00 2009-06-09 21:34:18.280 160 13138.62 529.60 57178.28 88888.00 2009-06-09 21:34:19.280 160 13138.10 529.60 57178.28 88888.00 2009-06-09 21:34:20.280 160 13137.97 529.10 57178.16 88888.00 2009-06-09 21:34:21.280 160 13138.23 529.60 57178.52 88888.00 2009-06-09 21:34:22.280 160 13137.97 529.72 57177.42 88888.00 2009-06-09 21:34:23.280 160 13137.58 529.97 57178.16 88888.00 2009-06-09 21:34:24.280 160 13136.80 529.72 57178.28 88888.00 2009-06-09 21:34:25.280 160 13136.67 529.97 57178.03 88888.00 2009-06-09 21:34:26.280 160 13137.58 530.09 57177.91 88888.00 2009-06-09 21:34:27.280 160 13137.84 529.97 57178.03 88888.00 2009-06-09 21:34:28.280 160 13137.32 529.72 57178.52 88888.00 2009-06-09 21:34:29.280 160 13137.19 530.22 57177.79 88888.00 2009-06-09 21:34:30.280 160 13137.32 529.60 57177.66 88888.00 2009-06-09 21:34:31.280 160 13136.93 529.85 57177.91 88888.00 2009-06-09 21:34:32.280 160 13137.32 529.85 57177.79 88888.00 2009-06-09 21:34:33.280 160 13137.32 529.85 57177.91 88888.00 2009-06-09 21:34:34.280 160 13137.19 530.22 57177.18 88888.00 2009-06-09 21:34:35.280 160 13137.19 529.97 57178.28 88888.00 2009-06-09 21:34:36.280 160 13137.06 530.22 57178.77 88888.00 2009-06-09 21:34:37.280 160 13137.19 530.34 57178.03 88888.00 2009-06-09 21:34:38.280 160 13137.45 529.72 57178.03 88888.00 2009-06-09 21:34:39.280 160 13137.45 529.60 57177.54 88888.00 2009-06-09 21:34:40.280 160 13136.93 529.35 57177.79 88888.00 2009-06-09 21:34:41.280 160 13136.54 529.85 57178.16 88888.00 2009-06-09 21:34:42.280 160 13137.06 529.23 57178.03 88888.00 2009-06-09 21:34:43.280 160 13137.32 530.22 57177.42 88888.00 2009-06-09 21:34:44.280 160 13137.06 529.72 57177.79 88888.00 2009-06-09 21:34:45.280 160 13137.06 529.72 57177.91 88888.00 2009-06-09 21:34:46.280 160 13137.19 529.85 57178.28 88888.00 2009-06-09 21:34:47.280 160 13136.67 529.60 57178.03 88888.00 2009-06-09 21:34:48.280 160 13137.45 529.60 57177.91 88888.00 2009-06-09 21:34:49.280 160 13137.71 528.73 57177.18 88888.00 2009-06-09 21:34:50.280 160 13137.19 529.23 57177.54 88888.00 2009-06-09 21:34:51.280 160 13137.06 529.10 57177.54 88888.00 2009-06-09 21:34:52.280 160 13137.84 529.10 57178.40 88888.00 2009-06-09 21:34:53.280 160 13137.45 529.23 57177.18 88888.00 2009-06-09 21:34:54.280 160 13137.58 529.23 57177.05 88888.00 2009-06-09 21:34:55.280 160 13137.97 528.98 57177.79 88888.00 2009-06-09 21:34:56.280 160 13137.45 528.73 57177.91 88888.00 2009-06-09 21:34:57.280 160 13137.71 528.86 57177.05 88888.00 2009-06-09 21:34:58.280 160 13137.84 529.23 57177.54 88888.00 2009-06-09 21:34:59.280 160 13138.10 528.36 57177.42 88888.00 2009-06-09 21:35:00.280 160 13137.45 528.61 57178.16 88888.00 2009-06-09 21:35:01.280 160 13137.06 529.10 57178.16 88888.00 2009-06-09 21:35:02.280 160 13137.32 528.73 57177.91 88888.00 2009-06-09 21:35:03.280 160 13138.10 528.98 57178.03 88888.00 2009-06-09 21:35:04.280 160 13137.84 529.48 57177.66 88888.00 2009-06-09 21:35:05.280 160 13137.58 529.48 57177.30 88888.00 2009-06-09 21:35:06.280 160 13137.58 529.60 57178.16 88888.00 2009-06-09 21:35:07.280 160 13137.32 528.73 57178.03 88888.00 2009-06-09 21:35:08.280 160 13137.71 529.10 57178.03 88888.00 2009-06-09 21:35:09.280 160 13137.45 529.35 57177.79 88888.00 2009-06-09 21:35:10.280 160 13137.58 528.61 57177.66 88888.00 2009-06-09 21:35:11.280 160 13137.45 528.86 57177.91 88888.00 2009-06-09 21:35:12.280 160 13137.32 529.23 57178.03 88888.00 2009-06-09 21:35:13.280 160 13137.06 528.73 57178.03 88888.00 2009-06-09 21:35:14.280 160 13137.32 529.35 57177.54 88888.00 2009-06-09 21:35:15.280 160 13136.93 528.86 57177.66 88888.00 2009-06-09 21:35:16.280 160 13137.45 529.23 57177.42 88888.00 2009-06-09 21:35:17.280 160 13136.93 530.09 57177.18 88888.00 2009-06-09 21:35:18.280 160 13136.54 529.72 57177.79 88888.00 2009-06-09 21:35:19.280 160 13137.19 529.35 57177.91 88888.00 2009-06-09 21:35:20.280 160 13137.45 530.22 57177.54 88888.00 2009-06-09 21:35:21.280 160 13136.67 529.97 57177.79 88888.00 2009-06-09 21:35:22.280 160 13136.28 529.10 57177.30 88888.00 2009-06-09 21:35:23.280 160 13136.02 528.98 57177.54 88888.00 2009-06-09 21:35:24.280 160 13136.93 530.34 57177.91 88888.00 2009-06-09 21:35:25.280 160 13136.93 529.60 57177.79 88888.00 2009-06-09 21:35:26.280 160 13136.15 529.72 57177.79 88888.00 2009-06-09 21:35:27.280 160 13136.15 529.97 57178.16 88888.00 2009-06-09 21:35:28.280 160 13137.19 530.09 57177.30 88888.00 2009-06-09 21:35:29.280 160 13135.63 529.10 57178.03 88888.00 2009-06-09 21:35:30.280 160 13136.93 529.23 57177.05 88888.00 2009-06-09 21:35:31.280 160 13136.41 530.71 57177.91 88888.00 2009-06-09 21:35:32.280 160 13137.06 529.48 57177.79 88888.00 2009-06-09 21:35:33.280 160 13136.93 530.22 57177.30 88888.00 2009-06-09 21:35:34.280 160 13135.63 530.09 57177.79 88888.00 2009-06-09 21:35:35.280 160 13136.28 529.72 57178.16 88888.00 2009-06-09 21:35:36.280 160 13137.06 530.47 57177.30 88888.00 2009-06-09 21:35:37.280 160 13137.19 529.85 57177.18 88888.00 2009-06-09 21:35:38.280 160 13136.93 530.22 57178.03 88888.00 2009-06-09 21:35:39.280 160 13136.67 529.35 57177.91 88888.00 2009-06-09 21:35:40.280 160 13136.93 529.48 57178.28 88888.00 2009-06-09 21:35:41.280 160 13137.06 530.09 57178.16 88888.00 2009-06-09 21:35:42.280 160 13136.28 529.85 57178.03 88888.00 2009-06-09 21:35:43.280 160 13137.06 530.09 57178.89 88888.00 2009-06-09 21:35:44.280 160 13137.06 529.60 57177.91 88888.00 2009-06-09 21:35:45.280 160 13136.28 529.72 57177.54 88888.00 2009-06-09 21:35:46.280 160 13136.41 529.48 57178.16 88888.00 2009-06-09 21:35:47.280 160 13136.80 529.97 57178.03 88888.00 2009-06-09 21:35:48.280 160 13136.54 529.85 57178.16 88888.00 2009-06-09 21:35:49.280 160 13136.28 529.85 57177.79 88888.00 2009-06-09 21:35:50.280 160 13136.41 530.22 57177.54 88888.00 2009-06-09 21:35:51.280 160 13136.28 529.23 57177.66 88888.00 2009-06-09 21:35:52.280 160 13136.41 530.47 57178.40 88888.00 2009-06-09 21:35:53.280 160 13135.50 529.72 57177.79 88888.00 2009-06-09 21:35:54.280 160 13136.15 530.09 57177.91 88888.00 2009-06-09 21:35:55.280 160 13136.41 528.98 57178.16 88888.00 2009-06-09 21:35:56.280 160 13136.02 530.34 57178.16 88888.00 2009-06-09 21:35:57.280 160 13135.89 529.97 57178.28 88888.00 2009-06-09 21:35:58.280 160 13137.06 529.72 57177.79 88888.00 2009-06-09 21:35:59.280 160 13136.54 530.09 57177.66 88888.00 2009-06-09 21:36:00.280 160 13136.28 529.72 57177.30 88888.00 2009-06-09 21:36:01.280 160 13136.02 530.34 57178.16 88888.00 2009-06-09 21:36:02.280 160 13136.28 530.59 57177.91 88888.00 2009-06-09 21:36:03.280 160 13136.93 530.22 57177.66 88888.00 2009-06-09 21:36:04.280 160 13136.80 529.85 57178.89 88888.00 2009-06-09 21:36:05.280 160 13136.67 530.59 57178.16 88888.00 2009-06-09 21:36:06.280 160 13136.67 529.97 57178.03 88888.00 2009-06-09 21:36:07.280 160 13136.67 530.22 57177.79 88888.00 2009-06-09 21:36:08.280 160 13136.80 530.34 57177.79 88888.00 2009-06-09 21:36:09.280 160 13136.67 529.85 57177.42 88888.00 2009-06-09 21:36:10.280 160 13137.84 529.85 57178.64 88888.00 2009-06-09 21:36:11.280 160 13136.93 529.97 57177.54 88888.00 2009-06-09 21:36:12.280 160 13136.54 529.97 57177.79 88888.00 2009-06-09 21:36:13.280 160 13136.67 529.48 57177.79 88888.00 2009-06-09 21:36:14.280 160 13137.06 529.85 57177.54 88888.00 2009-06-09 21:36:15.280 160 13136.41 529.85 57177.91 88888.00 2009-06-09 21:36:16.280 160 13137.45 529.97 57177.79 88888.00 2009-06-09 21:36:17.280 160 13136.02 530.22 57177.79 88888.00 2009-06-09 21:36:18.280 160 13136.41 529.85 57178.40 88888.00 2009-06-09 21:36:19.280 160 13136.41 529.97 57177.91 88888.00 2009-06-09 21:36:20.280 160 13136.93 529.48 57177.66 88888.00 2009-06-09 21:36:21.280 160 13136.54 529.35 57178.40 88888.00 2009-06-09 21:36:22.279 160 13136.02 529.72 57178.16 88888.00 2009-06-09 21:36:23.279 160 13136.54 529.60 57177.79 88888.00 2009-06-09 21:36:24.279 160 13136.15 528.86 57177.79 88888.00 2009-06-09 21:36:25.279 160 13136.15 529.35 57178.28 88888.00 2009-06-09 21:36:26.279 160 13136.15 529.60 57178.77 88888.00 2009-06-09 21:36:27.279 160 13135.89 530.09 57178.03 88888.00 2009-06-09 21:36:28.279 160 13136.80 529.72 57177.79 88888.00 2009-06-09 21:36:29.279 160 13135.89 529.48 57178.28 88888.00 2009-06-09 21:36:30.279 160 13135.89 528.86 57179.13 88888.00 2009-06-09 21:36:31.279 160 13136.02 529.85 57178.40 88888.00 2009-06-09 21:36:32.279 160 13136.41 529.23 57178.28 88888.00 2009-06-09 21:36:33.279 160 13136.41 529.60 57178.03 88888.00 2009-06-09 21:36:34.279 160 13136.15 529.23 57178.40 88888.00 2009-06-09 21:36:35.279 160 13135.89 529.23 57178.40 88888.00 2009-06-09 21:36:36.279 160 13136.02 529.48 57178.64 88888.00 2009-06-09 21:36:37.279 160 13136.28 529.85 57177.79 88888.00 2009-06-09 21:36:38.279 160 13136.02 528.98 57178.28 88888.00 2009-06-09 21:36:39.279 160 13135.37 529.35 57177.91 88888.00 2009-06-09 21:36:40.279 160 13135.50 529.10 57177.91 88888.00 2009-06-09 21:36:41.279 160 13135.63 529.48 57178.03 88888.00 2009-06-09 21:36:42.279 160 13135.37 529.48 57178.03 88888.00 2009-06-09 21:36:43.279 160 13135.24 529.23 57177.91 88888.00 2009-06-09 21:36:44.279 160 13135.89 528.86 57178.64 88888.00 2009-06-09 21:36:45.279 160 13136.02 529.60 57177.54 88888.00 2009-06-09 21:36:46.279 160 13136.02 529.72 57177.91 88888.00 2009-06-09 21:36:47.279 160 13134.59 529.60 57178.03 88888.00 2009-06-09 21:36:48.279 160 13135.50 529.48 57177.42 88888.00 2009-06-09 21:36:49.279 160 13135.37 529.48 57177.30 88888.00 2009-06-09 21:36:50.279 160 13135.50 529.60 57178.16 88888.00 2009-06-09 21:36:51.279 160 13135.89 529.85 57178.28 88888.00 2009-06-09 21:36:52.279 160 13135.76 530.22 57178.03 88888.00 2009-06-09 21:36:53.279 160 13135.89 530.09 57178.03 88888.00 2009-06-09 21:36:54.279 160 13135.50 529.23 57178.28 88888.00 2009-06-09 21:36:55.279 160 13135.50 529.35 57177.79 88888.00 2009-06-09 21:36:56.279 160 13135.24 529.60 57178.03 88888.00 2009-06-09 21:36:57.279 160 13135.63 529.48 57177.91 88888.00 2009-06-09 21:36:58.279 160 13135.37 529.23 57178.03 88888.00 2009-06-09 21:36:59.279 160 13136.15 529.72 57178.03 88888.00 2009-06-09 21:37:00.279 160 13136.02 530.34 57177.66 88888.00 2009-06-09 21:37:01.279 160 13135.76 529.97 57177.79 88888.00 2009-06-09 21:37:02.279 160 13135.24 530.22 57177.54 88888.00 2009-06-09 21:37:03.279 160 13135.76 529.60 57177.91 88888.00 2009-06-09 21:37:04.279 160 13135.37 530.22 57177.91 88888.00 2009-06-09 21:37:05.279 160 13136.28 529.97 57178.03 88888.00 2009-06-09 21:37:06.279 160 13135.76 529.85 57177.79 88888.00 2009-06-09 21:37:07.279 160 13135.89 529.60 57178.03 88888.00 2009-06-09 21:37:08.279 160 13135.76 529.72 57177.91 88888.00 2009-06-09 21:37:09.279 160 13135.50 529.10 57177.30 88888.00 2009-06-09 21:37:10.279 160 13136.02 529.85 57178.52 88888.00 2009-06-09 21:37:11.279 160 13135.37 529.35 57178.28 88888.00 2009-06-09 21:37:12.279 160 13135.11 529.48 57177.91 88888.00 2009-06-09 21:37:13.279 160 13135.50 529.97 57177.79 88888.00 2009-06-09 21:37:14.279 160 13136.02 530.09 57177.79 88888.00 2009-06-09 21:37:15.279 160 13136.15 529.48 57177.42 88888.00 2009-06-09 21:37:16.279 160 13135.37 529.48 57177.91 88888.00 2009-06-09 21:37:17.279 160 13136.41 529.60 57177.54 88888.00 2009-06-09 21:37:18.279 160 13136.15 529.35 57177.66 88888.00 2009-06-09 21:37:19.279 160 13136.15 529.60 57177.79 88888.00 2009-06-09 21:37:20.279 160 13135.37 529.97 57177.91 88888.00 2009-06-09 21:37:21.279 160 13135.50 529.48 57177.42 88888.00 2009-06-09 21:37:22.279 160 13135.50 529.97 57178.03 88888.00 2009-06-09 21:37:23.279 160 13135.50 529.48 57177.30 88888.00 2009-06-09 21:37:24.279 160 13136.28 529.23 57177.66 88888.00 2009-06-09 21:37:25.279 160 13136.41 529.48 57177.42 88888.00 2009-06-09 21:37:26.279 160 13135.89 529.72 57177.91 88888.00 2009-06-09 21:37:27.279 160 13136.41 529.10 57177.66 88888.00 2009-06-09 21:37:28.279 160 13135.76 529.10 57177.79 88888.00 2009-06-09 21:37:29.279 160 13136.28 528.86 57177.54 88888.00 2009-06-09 21:37:30.279 160 13135.76 529.35 57177.18 88888.00 2009-06-09 21:37:31.279 160 13135.63 529.72 57177.54 88888.00 2009-06-09 21:37:32.279 160 13135.76 529.35 57177.79 88888.00 2009-06-09 21:37:33.279 160 13136.28 528.86 57177.30 88888.00 2009-06-09 21:37:34.279 160 13136.93 529.23 57178.64 88888.00 2009-06-09 21:37:35.279 160 13135.63 528.48 57178.52 88888.00 2009-06-09 21:37:36.279 160 13135.89 529.48 57178.03 88888.00 2009-06-09 21:37:37.279 160 13135.89 529.10 57178.28 88888.00 2009-06-09 21:37:38.279 160 13136.15 528.61 57178.52 88888.00 2009-06-09 21:37:39.279 160 13135.50 528.98 57177.66 88888.00 2009-06-09 21:37:40.279 160 13135.37 528.61 57177.79 88888.00 2009-06-09 21:37:41.279 160 13135.76 528.36 57177.18 88888.00 2009-06-09 21:37:42.279 160 13135.89 528.61 57177.30 88888.00 2009-06-09 21:37:43.279 160 13134.98 528.73 57178.40 88888.00 2009-06-09 21:37:44.279 160 13135.89 528.11 57177.42 88888.00 2009-06-09 21:37:45.279 160 13135.63 528.98 57178.28 88888.00 2009-06-09 21:37:46.279 160 13135.63 528.86 57177.42 88888.00 2009-06-09 21:37:47.279 160 13135.63 528.86 57177.91 88888.00 2009-06-09 21:37:48.279 160 13136.28 528.11 57177.66 88888.00 2009-06-09 21:37:49.279 160 13135.24 528.86 57178.64 88888.00 2009-06-09 21:37:50.279 160 13136.28 528.73 57177.54 88888.00 2009-06-09 21:37:51.279 160 13135.63 528.73 57177.79 88888.00 2009-06-09 21:37:52.279 160 13135.37 528.86 57177.91 88888.00 2009-06-09 21:37:53.279 160 13136.02 529.35 57177.79 88888.00 2009-06-09 21:37:54.279 160 13135.24 528.73 57178.16 88888.00 2009-06-09 21:37:55.279 160 13135.24 529.10 57178.64 88888.00 2009-06-09 21:37:56.279 160 13134.85 529.10 57177.66 88888.00 2009-06-09 21:37:57.279 160 13135.24 529.10 57177.79 88888.00 2009-06-09 21:37:58.279 160 13135.24 528.98 57178.28 88888.00 2009-06-09 21:37:59.279 160 13136.15 529.35 57178.40 88888.00 2009-06-09 21:38:00.279 160 13135.50 529.35 57177.42 88888.00 2009-06-09 21:38:01.279 160 13135.24 529.35 57177.54 88888.00 2009-06-09 21:38:02.279 160 13135.37 529.10 57178.28 88888.00 2009-06-09 21:38:03.279 160 13136.28 529.97 57178.16 88888.00 2009-06-09 21:38:04.279 160 13135.37 530.09 57177.54 88888.00 2009-06-09 21:38:05.279 160 13135.89 530.47 57178.28 88888.00 2009-06-09 21:38:06.279 160 13135.89 529.10 57178.03 88888.00 2009-06-09 21:38:07.279 160 13135.89 529.85 57177.42 88888.00 2009-06-09 21:38:08.279 160 13135.37 530.09 57178.52 88888.00 2009-06-09 21:38:09.279 160 13136.28 530.22 57178.77 88888.00 2009-06-09 21:38:10.279 160 13135.76 530.59 57177.66 88888.00 2009-06-09 21:38:11.279 160 13135.63 529.85 57178.16 88888.00 2009-06-09 21:38:12.279 160 13136.15 530.34 57178.16 88888.00 2009-06-09 21:38:13.279 160 13136.15 530.84 57177.79 88888.00 2009-06-09 21:38:14.279 160 13135.37 530.84 57177.30 88888.00 2009-06-09 21:38:15.279 160 13135.89 530.71 57177.91 88888.00 2009-06-09 21:38:16.279 160 13135.50 530.09 57177.66 88888.00 2009-06-09 21:38:17.279 160 13135.89 530.47 57178.52 88888.00 2009-06-09 21:38:18.279 160 13136.02 531.09 57178.16 88888.00 2009-06-09 21:38:19.279 160 13136.54 530.71 57177.91 88888.00 2009-06-09 21:38:20.279 160 13136.80 530.22 57177.66 88888.00 2009-06-09 21:38:21.279 160 13135.76 530.84 57177.66 88888.00 2009-06-09 21:38:22.279 160 13135.89 530.71 57178.77 88888.00 2009-06-09 21:38:23.279 160 13136.54 530.47 57178.03 88888.00 2009-06-09 21:38:24.279 160 13136.02 530.59 57177.30 88888.00 2009-06-09 21:38:25.279 160 13135.89 530.47 57178.28 88888.00 2009-06-09 21:38:26.279 160 13135.63 530.34 57178.28 88888.00 2009-06-09 21:38:27.279 160 13135.76 530.22 57178.40 88888.00 2009-06-09 21:38:28.279 160 13135.76 531.21 57177.91 88888.00 2009-06-09 21:38:29.279 160 13135.63 530.22 57178.52 88888.00 2009-06-09 21:38:30.279 160 13135.37 530.09 57178.16 88888.00 2009-06-09 21:38:31.279 160 13135.76 530.47 57177.79 88888.00 2009-06-09 21:38:32.279 160 13136.02 530.34 57177.91 88888.00 2009-06-09 21:38:33.279 160 13135.24 529.48 57178.52 88888.00 2009-06-09 21:38:34.279 160 13135.89 530.09 57178.03 88888.00 2009-06-09 21:38:35.279 160 13135.50 529.97 57177.91 88888.00 2009-06-09 21:38:36.279 160 13136.02 530.71 57177.91 88888.00 2009-06-09 21:38:37.279 160 13135.63 529.60 57177.54 88888.00 2009-06-09 21:38:38.279 160 13135.50 530.34 57178.28 88888.00 2009-06-09 21:38:39.279 160 13134.85 529.35 57177.54 88888.00 2009-06-09 21:38:40.279 160 13134.07 529.72 57178.89 88888.00 2009-06-09 21:38:41.279 160 13135.24 530.34 57178.52 88888.00 2009-06-09 21:38:42.279 160 13135.24 529.35 57177.91 88888.00 2009-06-09 21:38:43.279 160 13134.98 529.35 57177.66 88888.00 2009-06-09 21:38:44.279 160 13134.72 530.09 57178.16 88888.00 2009-06-09 21:38:45.279 160 13134.46 529.48 57178.40 88888.00 2009-06-09 21:38:46.279 160 13134.98 529.10 57178.40 88888.00 2009-06-09 21:38:47.279 160 13135.11 530.22 57178.40 88888.00 2009-06-09 21:38:48.279 160 13134.85 529.48 57177.91 88888.00 2009-06-09 21:38:49.279 160 13135.11 529.72 57177.05 88888.00 2009-06-09 21:38:50.279 160 13135.50 529.97 57177.91 88888.00 2009-06-09 21:38:51.279 160 13135.24 529.97 57177.66 88888.00 2009-06-09 21:38:52.279 160 13134.07 530.47 57178.03 88888.00 2009-06-09 21:38:53.279 160 13135.11 529.72 57177.42 88888.00 2009-06-09 21:38:54.279 160 13134.59 531.09 57177.54 88888.00 2009-06-09 21:38:55.279 160 13134.46 530.09 57178.03 88888.00 2009-06-09 21:38:56.279 160 13135.63 530.96 57178.03 88888.00 2009-06-09 21:38:57.279 160 13135.50 530.59 57178.40 88888.00 2009-06-09 21:38:58.279 160 13135.11 530.59 57178.03 88888.00 2009-06-09 21:38:59.279 160 13135.11 530.59 57177.79 88888.00 2009-06-09 21:39:00.279 160 13135.37 531.21 57177.79 88888.00 2009-06-09 21:39:01.279 160 13134.98 530.71 57177.79 88888.00 2009-06-09 21:39:02.279 160 13134.85 530.59 57177.79 88888.00 2009-06-09 21:39:03.279 160 13135.24 530.84 57177.79 88888.00 2009-06-09 21:39:04.279 160 13135.76 531.21 57177.91 88888.00 2009-06-09 21:39:05.279 160 13135.50 531.09 57177.54 88888.00 2009-06-09 21:39:06.279 160 13135.63 530.96 57178.03 88888.00 2009-06-09 21:39:07.279 160 13135.37 531.46 57178.28 88888.00 2009-06-09 21:39:08.279 160 13135.50 531.70 57178.40 88888.00 2009-06-09 21:39:09.279 160 13135.24 531.83 57178.28 88888.00 2009-06-09 21:39:10.279 160 13135.89 531.21 57177.66 88888.00 2009-06-09 21:39:11.279 160 13136.15 531.70 57177.66 88888.00 2009-06-09 21:39:12.279 160 13134.85 531.70 57178.40 88888.00 2009-06-09 21:39:13.279 160 13135.63 531.58 57177.54 88888.00 2009-06-09 21:39:14.279 160 13135.37 530.59 57178.16 88888.00 2009-06-09 21:39:15.279 160 13135.63 531.83 57178.16 88888.00 2009-06-09 21:39:16.279 160 13135.50 531.83 57178.28 88888.00 2009-06-09 21:39:17.279 160 13135.24 531.70 57177.91 88888.00 2009-06-09 21:39:18.279 160 13135.63 531.33 57178.52 88888.00 2009-06-09 21:39:19.279 160 13135.11 531.70 57178.16 88888.00 2009-06-09 21:39:20.279 160 13135.50 531.21 57178.40 88888.00 2009-06-09 21:39:21.279 160 13135.37 531.46 57178.64 88888.00 2009-06-09 21:39:22.279 160 13134.85 531.70 57178.52 88888.00 2009-06-09 21:39:23.279 160 13136.02 531.21 57177.79 88888.00 2009-06-09 21:39:24.279 160 13134.85 530.59 57178.16 88888.00 2009-06-09 21:39:25.279 160 13134.98 530.96 57178.40 88888.00 2009-06-09 21:39:26.279 160 13135.50 531.33 57177.91 88888.00 2009-06-09 21:39:27.279 160 13135.11 531.21 57177.91 88888.00 2009-06-09 21:39:28.279 160 13135.37 531.33 57178.64 88888.00 2009-06-09 21:39:29.279 160 13134.98 531.21 57178.64 88888.00 2009-06-09 21:39:30.279 160 13135.37 530.22 57178.77 88888.00 2009-06-09 21:39:31.279 160 13135.37 530.96 57178.28 88888.00 2009-06-09 21:39:32.279 160 13135.24 530.96 57178.28 88888.00 2009-06-09 21:39:33.279 160 13134.98 530.96 57178.03 88888.00 2009-06-09 21:39:34.279 160 13134.85 530.47 57178.16 88888.00 2009-06-09 21:39:35.279 160 13136.02 530.47 57178.28 88888.00 2009-06-09 21:39:36.279 160 13135.63 530.59 57178.28 88888.00 2009-06-09 21:39:37.279 160 13134.59 530.47 57178.40 88888.00 2009-06-09 21:39:38.279 160 13134.33 530.47 57178.77 88888.00 2009-06-09 21:39:39.279 160 13134.85 530.59 57178.16 88888.00 2009-06-09 21:39:40.279 160 13135.24 530.22 57178.77 88888.00 2009-06-09 21:39:41.279 160 13134.72 531.09 57178.40 88888.00 2009-06-09 21:39:42.279 160 13135.37 530.47 57178.03 88888.00 2009-06-09 21:39:43.279 160 13135.11 530.22 57177.66 88888.00 2009-06-09 21:39:44.279 160 13134.72 530.34 57178.64 88888.00 2009-06-09 21:39:45.279 160 13134.98 529.97 57178.77 88888.00 2009-06-09 21:39:46.279 160 13135.24 530.09 57177.66 88888.00 2009-06-09 21:39:47.279 160 13134.59 529.85 57179.13 88888.00 2009-06-09 21:39:48.279 160 13135.11 530.22 57178.40 88888.00 2009-06-09 21:39:49.279 160 13135.11 529.60 57178.40 88888.00 2009-06-09 21:39:50.279 160 13134.85 530.22 57178.52 88888.00 2009-06-09 21:39:51.279 160 13135.24 530.22 57178.77 88888.00 2009-06-09 21:39:52.279 160 13135.11 530.71 57178.16 88888.00 2009-06-09 21:39:53.279 160 13135.50 530.59 57177.91 88888.00 2009-06-09 21:39:54.279 160 13135.11 530.22 57178.40 88888.00 2009-06-09 21:39:55.279 160 13135.37 530.34 57178.77 88888.00 2009-06-09 21:39:56.279 160 13134.20 530.09 57178.40 88888.00 2009-06-09 21:39:57.279 160 13135.37 530.59 57178.40 88888.00 2009-06-09 21:39:58.279 160 13134.85 530.22 57178.64 88888.00 2009-06-09 21:39:59.279 160 13134.72 530.59 57178.77 88888.00 2009-06-09 21:40:00.279 160 13135.11 530.96 57178.64 88888.00 2009-06-09 21:40:01.279 160 13134.72 530.84 57178.52 88888.00 2009-06-09 21:40:02.279 160 13135.11 530.71 57178.64 88888.00 2009-06-09 21:40:03.279 160 13135.24 530.96 57178.28 88888.00 2009-06-09 21:40:04.279 160 13135.24 530.71 57178.28 88888.00 2009-06-09 21:40:05.279 160 13135.24 529.97 57178.52 88888.00 2009-06-09 21:40:06.279 160 13135.50 530.71 57179.13 88888.00 2009-06-09 21:40:07.279 160 13134.59 530.22 57178.28 88888.00 2009-06-09 21:40:08.279 160 13135.37 530.47 57179.13 88888.00 2009-06-09 21:40:09.279 160 13135.50 531.21 57178.64 88888.00 2009-06-09 21:40:10.279 160 13135.50 531.09 57178.64 88888.00 2009-06-09 21:40:11.279 160 13135.63 530.22 57178.28 88888.00 2009-06-09 21:40:12.279 160 13135.50 531.09 57178.52 88888.00 2009-06-09 21:40:13.279 160 13135.63 530.59 57179.13 88888.00 2009-06-09 21:40:14.279 160 13135.24 530.47 57179.13 88888.00 2009-06-09 21:40:15.279 160 13135.37 530.59 57178.40 88888.00 2009-06-09 21:40:16.279 160 13135.63 531.21 57178.89 88888.00 2009-06-09 21:40:17.279 160 13135.24 530.59 57178.40 88888.00 2009-06-09 21:40:18.279 160 13135.89 530.22 57178.52 88888.00 2009-06-09 21:40:19.279 160 13135.63 530.84 57179.25 88888.00 2009-06-09 21:40:20.279 160 13135.37 529.97 57179.13 88888.00 2009-06-09 21:40:21.279 160 13135.11 530.59 57179.13 88888.00 2009-06-09 21:40:22.279 160 13135.11 530.96 57178.64 88888.00 2009-06-09 21:40:23.279 160 13136.02 531.46 57178.28 88888.00 2009-06-09 21:40:24.279 160 13135.11 530.09 57178.64 88888.00 2009-06-09 21:40:25.279 160 13135.89 530.84 57178.28 88888.00 2009-06-09 21:40:26.279 160 13134.98 530.71 57178.28 88888.00 2009-06-09 21:40:27.279 160 13135.50 530.71 57179.13 88888.00 2009-06-09 21:40:28.279 160 13135.63 531.46 57178.40 88888.00 2009-06-09 21:40:29.279 160 13135.76 530.71 57178.28 88888.00 2009-06-09 21:40:30.279 160 13135.76 530.71 57178.28 88888.00 2009-06-09 21:40:31.279 160 13135.63 530.84 57178.28 88888.00 2009-06-09 21:40:32.279 160 13136.02 531.46 57178.40 88888.00 2009-06-09 21:40:33.279 160 13134.98 530.96 57178.28 88888.00 2009-06-09 21:40:34.279 160 13135.24 530.59 57179.13 88888.00 2009-06-09 21:40:35.279 160 13136.02 531.33 57178.40 88888.00 2009-06-09 21:40:36.279 160 13135.37 530.71 57178.03 88888.00 2009-06-09 21:40:37.279 160 13135.63 530.96 57178.40 88888.00 2009-06-09 21:40:38.279 160 13136.15 529.85 57178.28 88888.00 2009-06-09 21:40:39.279 160 13135.76 530.71 57178.89 88888.00 2009-06-09 21:40:40.279 160 13134.98 530.84 57178.89 88888.00 2009-06-09 21:40:41.279 160 13136.15 530.34 57178.64 88888.00 2009-06-09 21:40:42.279 160 13135.11 530.47 57178.28 88888.00 2009-06-09 21:40:43.279 160 13135.37 530.96 57178.52 88888.00 2009-06-09 21:40:44.279 160 13135.24 530.84 57178.89 88888.00 2009-06-09 21:40:45.279 160 13135.63 530.59 57179.13 88888.00 2009-06-09 21:40:46.279 160 13135.50 530.71 57179.13 88888.00 2009-06-09 21:40:47.279 160 13135.50 530.96 57178.28 88888.00 2009-06-09 21:40:48.279 160 13135.76 530.59 57178.89 88888.00 2009-06-09 21:40:49.279 160 13135.89 529.85 57178.52 88888.00 2009-06-09 21:40:50.279 160 13136.02 530.22 57178.52 88888.00 2009-06-09 21:40:51.279 160 13135.50 530.34 57178.28 88888.00 2009-06-09 21:40:52.279 160 13135.76 529.72 57178.77 88888.00 2009-06-09 21:40:53.279 160 13136.02 529.85 57178.89 88888.00 2009-06-09 21:40:54.279 160 13135.24 530.22 57179.01 88888.00 2009-06-09 21:40:55.279 160 13136.02 530.34 57179.25 88888.00 2009-06-09 21:40:56.279 160 13135.50 529.85 57178.64 88888.00 2009-06-09 21:40:57.279 160 13135.24 529.72 57179.50 88888.00 2009-06-09 21:40:58.279 160 13135.11 529.85 57178.89 88888.00 2009-06-09 21:40:59.279 160 13135.63 529.97 57178.77 88888.00 2009-06-09 21:41:00.279 160 13135.50 529.97 57179.13 88888.00 2009-06-09 21:41:01.279 160 13135.89 529.85 57179.75 88888.00 2009-06-09 21:41:02.279 160 13135.50 529.60 57178.77 88888.00 2009-06-09 21:41:03.279 160 13134.98 530.34 57178.64 88888.00 2009-06-09 21:41:04.279 160 13135.76 529.97 57179.99 88888.00 2009-06-09 21:41:05.279 160 13135.11 530.09 57178.40 88888.00 2009-06-09 21:41:06.279 160 13135.63 529.85 57178.52 88888.00 2009-06-09 21:41:07.279 160 13135.50 529.72 57178.28 88888.00 2009-06-09 21:41:08.279 160 13135.63 530.84 57179.01 88888.00 2009-06-09 21:41:09.279 160 13135.63 530.47 57178.40 88888.00 2009-06-09 21:41:10.279 160 13135.24 529.97 57178.77 88888.00 2009-06-09 21:41:11.279 160 13135.89 530.47 57178.64 88888.00 2009-06-09 21:41:12.279 160 13135.89 529.97 57178.64 88888.00 2009-06-09 21:41:13.279 160 13135.76 530.71 57179.01 88888.00 2009-06-09 21:41:14.279 160 13135.76 530.09 57178.64 88888.00 2009-06-09 21:41:15.279 160 13135.50 530.34 57178.40 88888.00 2009-06-09 21:41:16.279 160 13135.63 530.09 57178.64 88888.00 2009-06-09 21:41:17.279 160 13135.50 530.22 57178.16 88888.00 2009-06-09 21:41:18.279 160 13135.50 530.22 57178.40 88888.00 2009-06-09 21:41:19.279 160 13135.76 530.59 57178.52 88888.00 2009-06-09 21:41:20.279 160 13135.89 530.47 57178.77 88888.00 2009-06-09 21:41:21.279 160 13135.50 529.85 57178.03 88888.00 2009-06-09 21:41:22.279 160 13135.63 529.72 57179.38 88888.00 2009-06-09 21:41:23.279 160 13135.24 529.60 57178.64 88888.00 2009-06-09 21:41:24.279 160 13135.37 529.97 57178.52 88888.00 2009-06-09 21:41:25.279 160 13135.89 530.47 57178.28 88888.00 2009-06-09 21:41:26.279 160 13136.02 530.34 57178.77 88888.00 2009-06-09 21:41:27.279 160 13135.63 530.34 57178.28 88888.00 2009-06-09 21:41:28.279 160 13136.54 530.47 57178.64 88888.00 2009-06-09 21:41:29.279 160 13135.63 529.97 57178.64 88888.00 2009-06-09 21:41:30.279 160 13135.76 530.22 57178.28 88888.00 2009-06-09 21:41:31.279 160 13135.63 530.47 57178.89 88888.00 2009-06-09 21:41:32.279 160 13135.89 529.97 57178.89 88888.00 2009-06-09 21:41:33.279 160 13135.63 530.22 57178.77 88888.00 2009-06-09 21:41:34.279 160 13135.63 529.97 57178.89 88888.00 2009-06-09 21:41:35.279 160 13136.02 530.71 57178.28 88888.00 2009-06-09 21:41:36.279 160 13136.02 530.34 57178.77 88888.00 2009-06-09 21:41:37.279 160 13135.50 530.47 57178.52 88888.00 2009-06-09 21:41:38.279 160 13136.02 529.72 57178.52 88888.00 2009-06-09 21:41:39.279 160 13136.02 530.09 57178.52 88888.00 2009-06-09 21:41:40.279 160 13135.89 530.47 57178.89 88888.00 2009-06-09 21:41:41.279 160 13137.06 530.59 57178.52 88888.00 2009-06-09 21:41:42.279 160 13135.76 530.59 57179.13 88888.00 2009-06-09 21:41:43.279 160 13135.76 530.09 57178.89 88888.00 2009-06-09 21:41:44.279 160 13136.15 529.72 57179.01 88888.00 2009-06-09 21:41:45.279 160 13135.76 530.59 57179.13 88888.00 2009-06-09 21:41:46.279 160 13135.76 530.47 57178.40 88888.00 2009-06-09 21:41:47.279 160 13135.76 530.22 57179.01 88888.00 2009-06-09 21:41:48.279 160 13136.15 529.48 57178.77 88888.00 2009-06-09 21:41:49.279 160 13135.89 530.84 57178.77 88888.00 2009-06-09 21:41:50.279 160 13135.76 530.47 57178.89 88888.00 2009-06-09 21:41:51.279 160 13137.06 530.34 57178.89 88888.00 2009-06-09 21:41:52.279 160 13136.67 529.97 57179.01 88888.00 2009-06-09 21:41:53.279 160 13136.28 530.71 57178.89 88888.00 2009-06-09 21:41:54.279 160 13135.89 530.47 57178.64 88888.00 2009-06-09 21:41:55.279 160 13136.54 530.34 57178.77 88888.00 2009-06-09 21:41:56.279 160 13136.02 530.22 57178.77 88888.00 2009-06-09 21:41:57.279 160 13136.02 530.09 57179.13 88888.00 2009-06-09 21:41:58.279 160 13136.67 530.34 57177.79 88888.00 2009-06-09 21:41:59.279 160 13136.15 530.71 57178.77 88888.00 2009-06-09 21:42:00.279 160 13135.89 530.34 57179.25 88888.00 2009-06-09 21:42:01.279 160 13135.50 530.34 57178.77 88888.00 2009-06-09 21:42:02.279 160 13135.11 530.96 57178.89 88888.00 2009-06-09 21:42:03.279 160 13136.15 530.09 57178.64 88888.00 2009-06-09 21:42:04.279 160 13135.63 531.21 57178.77 88888.00 2009-06-09 21:42:05.279 160 13136.41 530.59 57178.64 88888.00 2009-06-09 21:42:06.279 160 13136.15 530.34 57179.38 88888.00 2009-06-09 21:42:07.279 160 13135.76 531.21 57178.52 88888.00 2009-06-09 21:42:08.279 160 13135.89 530.84 57179.25 88888.00 2009-06-09 21:42:09.279 160 13135.76 530.59 57179.13 88888.00 2009-06-09 21:42:10.279 160 13136.02 530.96 57178.64 88888.00 2009-06-09 21:42:11.279 160 13135.89 531.09 57178.89 88888.00 2009-06-09 21:42:12.279 160 13136.15 530.34 57178.89 88888.00 2009-06-09 21:42:13.279 160 13136.15 530.22 57178.77 88888.00 2009-06-09 21:42:14.279 160 13136.67 530.96 57178.89 88888.00 2009-06-09 21:42:15.279 160 13136.15 530.71 57178.40 88888.00 2009-06-09 21:42:16.279 160 13135.89 530.59 57179.13 88888.00 2009-06-09 21:42:17.279 160 13136.67 530.47 57178.64 88888.00 2009-06-09 21:42:18.279 160 13136.41 530.22 57179.38 88888.00 2009-06-09 21:42:19.279 160 13136.15 529.97 57178.77 88888.00 2009-06-09 21:42:20.279 160 13136.02 530.71 57179.01 88888.00 2009-06-09 21:42:21.279 160 13136.41 530.84 57178.77 88888.00 2009-06-09 21:42:22.279 160 13135.63 530.84 57178.77 88888.00 2009-06-09 21:42:23.279 160 13136.02 530.09 57178.77 88888.00 2009-06-09 21:42:24.279 160 13136.41 530.09 57179.01 88888.00 2009-06-09 21:42:25.279 160 13135.76 529.97 57179.38 88888.00 2009-06-09 21:42:26.279 160 13136.28 530.96 57178.40 88888.00 2009-06-09 21:42:27.279 160 13135.89 530.84 57179.25 88888.00 2009-06-09 21:42:28.279 160 13136.80 530.34 57179.13 88888.00 2009-06-09 21:42:29.279 160 13135.24 530.22 57179.38 88888.00 2009-06-09 21:42:30.279 160 13136.67 530.47 57178.16 88888.00 2009-06-09 21:42:31.279 160 13135.63 530.96 57178.64 88888.00 2009-06-09 21:42:32.279 160 13135.89 531.21 57179.01 88888.00 2009-06-09 21:42:33.279 160 13136.67 531.09 57178.28 88888.00 2009-06-09 21:42:34.279 160 13136.67 531.33 57178.89 88888.00 2009-06-09 21:42:35.279 160 13136.54 530.47 57179.13 88888.00 2009-06-09 21:42:36.279 160 13136.02 530.59 57179.62 88888.00 2009-06-09 21:42:37.279 160 13136.41 531.09 57179.87 88888.00 2009-06-09 21:42:38.279 160 13135.76 531.33 57178.89 88888.00 2009-06-09 21:42:39.279 160 13136.28 531.09 57179.13 88888.00 2009-06-09 21:42:40.279 160 13136.02 530.84 57179.87 88888.00 2009-06-09 21:42:41.279 160 13136.67 530.59 57179.25 88888.00 2009-06-09 21:42:42.279 160 13136.15 530.47 57179.13 88888.00 2009-06-09 21:42:43.279 160 13136.28 530.96 57178.89 88888.00 2009-06-09 21:42:44.279 160 13136.41 531.46 57179.25 88888.00 2009-06-09 21:42:45.279 160 13136.54 531.21 57179.13 88888.00 2009-06-09 21:42:46.279 160 13136.28 530.71 57179.25 88888.00 2009-06-09 21:42:47.279 160 13136.41 530.59 57178.89 88888.00 2009-06-09 21:42:48.279 160 13136.54 530.34 57178.64 88888.00 2009-06-09 21:42:49.279 160 13136.67 531.58 57179.01 88888.00 2009-06-09 21:42:50.279 160 13136.54 530.71 57178.77 88888.00 2009-06-09 21:42:51.279 160 13136.54 530.34 57179.50 88888.00 2009-06-09 21:42:52.279 160 13136.41 530.34 57179.25 88888.00 2009-06-09 21:42:53.279 160 13136.67 530.34 57178.89 88888.00 2009-06-09 21:42:54.279 160 13136.67 530.96 57178.77 88888.00 2009-06-09 21:42:55.279 160 13136.67 531.46 57179.50 88888.00 2009-06-09 21:42:56.279 160 13136.80 530.59 57178.52 88888.00 2009-06-09 21:42:57.279 160 13136.93 531.09 57179.38 88888.00 2009-06-09 21:42:58.279 160 13135.89 530.71 57178.64 88888.00 2009-06-09 21:42:59.279 160 13137.32 531.21 57179.38 88888.00 2009-06-09 21:43:00.279 160 13136.41 530.96 57178.89 88888.00 2009-06-09 21:43:01.279 160 13136.41 530.84 57178.89 88888.00 2009-06-09 21:43:02.279 160 13137.06 530.71 57179.75 88888.00 2009-06-09 21:43:03.279 160 13136.41 530.84 57179.01 88888.00 2009-06-09 21:43:04.279 160 13136.15 530.59 57180.11 88888.00 2009-06-09 21:43:05.279 160 13136.28 531.21 57179.87 88888.00 2009-06-09 21:43:06.279 160 13136.93 529.97 57179.87 88888.00 2009-06-09 21:43:07.279 160 13136.54 531.21 57179.75 88888.00 2009-06-09 21:43:08.279 160 13137.06 530.34 57179.99 88888.00 2009-06-09 21:43:09.279 160 13136.93 531.21 57179.38 88888.00 2009-06-09 21:43:10.279 160 13136.15 530.84 57179.99 88888.00 2009-06-09 21:43:11.279 160 13136.80 530.22 57179.75 88888.00 2009-06-09 21:43:12.279 160 13136.54 530.34 57179.01 88888.00 2009-06-09 21:43:13.279 160 13136.93 530.59 57179.99 88888.00 2009-06-09 21:43:14.279 160 13136.80 530.96 57179.75 88888.00 2009-06-09 21:43:15.279 160 13136.67 530.71 57179.87 88888.00 2009-06-09 21:43:16.279 160 13137.32 530.71 57179.99 88888.00 2009-06-09 21:43:17.279 160 13137.06 530.22 57180.48 88888.00 2009-06-09 21:43:18.279 160 13137.45 530.96 57179.75 88888.00 2009-06-09 21:43:19.279 160 13136.93 530.71 57179.13 88888.00 2009-06-09 21:43:20.279 160 13136.93 531.58 57179.87 88888.00 2009-06-09 21:43:21.279 160 13137.06 530.96 57179.13 88888.00 2009-06-09 21:43:22.279 160 13136.80 530.84 57179.01 88888.00 2009-06-09 21:43:23.279 160 13137.32 531.21 57179.75 88888.00 2009-06-09 21:43:24.279 160 13136.93 531.09 57179.50 88888.00 2009-06-09 21:43:25.279 160 13136.80 531.09 57179.87 88888.00 2009-06-09 21:43:26.279 160 13137.06 531.46 57179.99 88888.00 2009-06-09 21:43:27.279 160 13136.93 531.09 57179.13 88888.00 2009-06-09 21:43:28.279 160 13137.19 530.84 57179.75 88888.00 2009-06-09 21:43:29.279 160 13136.67 530.96 57179.38 88888.00 2009-06-09 21:43:30.279 160 13136.80 531.46 57179.38 88888.00 2009-06-09 21:43:31.279 160 13136.54 530.96 57179.01 88888.00 2009-06-09 21:43:32.279 160 13136.80 531.21 57179.87 88888.00 2009-06-09 21:43:33.279 160 13136.54 530.71 57180.11 88888.00 2009-06-09 21:43:34.279 160 13136.02 530.96 57179.87 88888.00 2009-06-09 21:43:35.279 160 13136.54 530.84 57179.25 88888.00 2009-06-09 21:43:36.279 160 13136.28 531.33 57179.50 88888.00 2009-06-09 21:43:37.279 160 13137.32 530.34 57179.99 88888.00 2009-06-09 21:43:38.279 160 13137.32 531.21 57179.50 88888.00 2009-06-09 21:43:39.279 160 13136.67 530.71 57179.87 88888.00 2009-06-09 21:43:40.279 160 13136.80 530.84 57179.87 88888.00 2009-06-09 21:43:41.279 160 13137.06 531.33 57179.87 88888.00 2009-06-09 21:43:42.279 160 13136.41 531.46 57179.62 88888.00 2009-06-09 21:43:43.279 160 13136.80 531.21 57179.50 88888.00 2009-06-09 21:43:44.279 160 13135.76 530.96 57179.75 88888.00 2009-06-09 21:43:45.279 160 13136.15 531.58 57179.75 88888.00 2009-06-09 21:43:46.279 160 13136.28 531.09 57179.38 88888.00 2009-06-09 21:43:47.279 160 13136.28 531.33 57180.60 88888.00 2009-06-09 21:43:48.279 160 13137.19 531.09 57180.11 88888.00 2009-06-09 21:43:49.279 160 13136.02 530.84 57180.11 88888.00 2009-06-09 21:43:50.279 160 13136.41 531.58 57180.11 88888.00 2009-06-09 21:43:51.279 160 13137.32 530.84 57179.25 88888.00 2009-06-09 21:43:52.279 160 13136.54 531.58 57180.11 88888.00 2009-06-09 21:43:53.279 160 13137.19 531.21 57179.87 88888.00 2009-06-09 21:43:54.279 160 13136.41 530.96 57179.25 88888.00 2009-06-09 21:43:55.279 160 13136.93 530.96 57179.62 88888.00 2009-06-09 21:43:56.279 160 13137.45 530.59 57179.62 88888.00 2009-06-09 21:43:57.279 160 13136.15 531.95 57179.75 88888.00 2009-06-09 21:43:58.279 160 13136.28 531.09 57179.75 88888.00 2009-06-09 21:43:59.279 160 13136.41 531.33 57179.87 88888.00 2009-06-09 21:44:00.279 160 13136.41 531.21 57179.62 88888.00 2009-06-09 21:44:01.279 160 13136.54 531.33 57180.48 88888.00 2009-06-09 21:44:02.279 160 13137.06 531.70 57179.01 88888.00 2009-06-09 21:44:03.279 160 13137.32 531.21 57179.62 88888.00 2009-06-09 21:44:04.279 160 13136.41 531.58 57179.99 88888.00 2009-06-09 21:44:05.279 160 13136.54 530.96 57179.87 88888.00 2009-06-09 21:44:06.279 160 13136.80 530.84 57179.87 88888.00 2009-06-09 21:44:07.279 160 13137.06 531.58 57179.87 88888.00 2009-06-09 21:44:08.279 160 13136.67 531.33 57179.87 88888.00 2009-06-09 21:44:09.279 160 13136.15 531.58 57180.11 88888.00 2009-06-09 21:44:10.279 160 13136.67 531.09 57179.99 88888.00 2009-06-09 21:44:11.279 160 13136.93 530.96 57179.50 88888.00 2009-06-09 21:44:12.279 160 13136.02 531.21 57179.25 88888.00 2009-06-09 21:44:13.279 160 13136.15 531.21 57179.62 88888.00 2009-06-09 21:44:14.279 160 13136.54 530.71 57180.23 88888.00 2009-06-09 21:44:15.279 160 13136.15 530.84 57179.50 88888.00 2009-06-09 21:44:16.279 160 13136.93 530.59 57179.75 88888.00 2009-06-09 21:44:17.279 160 13136.93 531.58 57180.60 88888.00 2009-06-09 21:44:18.279 160 13136.54 530.96 57179.87 88888.00 2009-06-09 21:44:19.279 160 13136.80 530.71 57180.48 88888.00 2009-06-09 21:44:20.279 160 13136.93 531.33 57180.11 88888.00 2009-06-09 21:44:21.279 160 13137.58 530.59 57180.23 88888.00 2009-06-09 21:44:22.279 160 13136.41 530.09 57180.48 88888.00 2009-06-09 21:44:23.279 160 13137.19 531.09 57179.75 88888.00 2009-06-09 21:44:24.279 160 13136.67 531.21 57179.75 88888.00 2009-06-09 21:44:25.279 160 13136.93 530.84 57179.62 88888.00 2009-06-09 21:44:26.279 160 13136.93 530.84 57179.38 88888.00 2009-06-09 21:44:27.279 160 13136.28 530.96 57179.50 88888.00 2009-06-09 21:44:28.279 160 13137.19 531.46 57179.50 88888.00 2009-06-09 21:44:29.279 160 13136.54 530.96 57180.11 88888.00 2009-06-09 21:44:30.279 160 13136.54 530.71 57179.87 88888.00 2009-06-09 21:44:31.279 160 13136.54 530.59 57179.62 88888.00 2009-06-09 21:44:32.279 160 13137.06 530.96 57179.50 88888.00 2009-06-09 21:44:33.279 160 13136.93 530.96 57179.99 88888.00 2009-06-09 21:44:34.279 160 13136.28 531.21 57180.23 88888.00 2009-06-09 21:44:35.279 160 13136.54 530.96 57180.60 88888.00 2009-06-09 21:44:36.279 160 13136.93 531.70 57179.62 88888.00 2009-06-09 21:44:37.279 160 13136.54 530.71 57179.99 88888.00 2009-06-09 21:44:38.279 160 13137.06 531.21 57179.99 88888.00 2009-06-09 21:44:39.279 160 13136.28 530.71 57180.36 88888.00 2009-06-09 21:44:40.279 160 13136.54 530.84 57179.62 88888.00 2009-06-09 21:44:41.279 160 13136.15 531.70 57180.11 88888.00 2009-06-09 21:44:42.279 160 13136.93 531.58 57179.38 88888.00 2009-06-09 21:44:43.279 160 13136.80 531.33 57180.60 88888.00 2009-06-09 21:44:44.279 160 13136.41 531.46 57179.75 88888.00 2009-06-09 21:44:45.279 160 13137.32 531.21 57179.62 88888.00 2009-06-09 21:44:46.279 160 13135.63 531.95 57180.23 88888.00 2009-06-09 21:44:47.279 160 13136.54 531.58 57179.75 88888.00 2009-06-09 21:44:48.279 160 13136.80 530.71 57179.50 88888.00 2009-06-09 21:44:49.279 160 13136.80 530.84 57179.25 88888.00 2009-06-09 21:44:50.279 160 13136.93 530.84 57179.75 88888.00 2009-06-09 21:44:51.279 160 13136.02 530.84 57179.87 88888.00 2009-06-09 21:44:52.279 160 13136.67 531.33 57179.38 88888.00 2009-06-09 21:44:53.279 160 13136.93 531.46 57179.99 88888.00 2009-06-09 21:44:54.279 160 13137.32 531.21 57179.62 88888.00 2009-06-09 21:44:55.279 160 13136.93 531.46 57179.87 88888.00 2009-06-09 21:44:56.279 160 13136.28 530.71 57179.75 88888.00 2009-06-09 21:44:57.279 160 13136.54 531.21 57179.50 88888.00 2009-06-09 21:44:58.279 160 13135.63 531.46 57179.01 88888.00 2009-06-09 21:44:59.279 160 13136.41 531.21 57180.11 88888.00 2009-06-09 21:45:00.279 160 13136.15 532.08 57180.36 88888.00 2009-06-09 21:45:01.279 160 13136.41 531.58 57179.87 88888.00 2009-06-09 21:45:02.279 160 13136.02 531.21 57179.87 88888.00 2009-06-09 21:45:03.279 160 13136.54 531.09 57180.11 88888.00 2009-06-09 21:45:04.279 160 13136.80 531.58 57180.23 88888.00 2009-06-09 21:45:05.279 160 13137.06 530.59 57179.99 88888.00 2009-06-09 21:45:06.279 160 13136.80 530.84 57180.36 88888.00 2009-06-09 21:45:07.279 160 13137.71 530.71 57180.36 88888.00 2009-06-09 21:45:08.279 160 13136.54 530.84 57180.23 88888.00 2009-06-09 21:45:09.279 160 13136.67 531.70 57179.87 88888.00 2009-06-09 21:45:10.279 160 13136.41 531.21 57179.62 88888.00 2009-06-09 21:45:11.279 160 13136.41 530.84 57180.23 88888.00 2009-06-09 21:45:12.279 160 13136.67 531.58 57179.87 88888.00 2009-06-09 21:45:13.279 160 13136.80 531.33 57180.11 88888.00 2009-06-09 21:45:14.279 160 13136.15 531.58 57179.99 88888.00 2009-06-09 21:45:15.279 160 13136.28 531.33 57180.11 88888.00 2009-06-09 21:45:16.279 160 13136.80 531.46 57180.11 88888.00 2009-06-09 21:45:17.279 160 13137.58 531.33 57178.89 88888.00 2009-06-09 21:45:18.279 160 13137.32 530.71 57180.36 88888.00 2009-06-09 21:45:19.279 160 13136.93 530.59 57179.87 88888.00 2009-06-09 21:45:20.279 160 13136.41 531.58 57180.60 88888.00 2009-06-09 21:45:21.279 160 13136.54 530.09 57179.87 88888.00 2009-06-09 21:45:22.279 160 13136.93 531.33 57180.60 88888.00 2009-06-09 21:45:23.279 160 13137.19 531.21 57180.48 88888.00 2009-06-09 21:45:24.279 160 13137.06 530.84 57179.87 88888.00 2009-06-09 21:45:25.279 160 13136.80 530.71 57179.87 88888.00 2009-06-09 21:45:26.279 160 13136.80 531.33 57179.38 88888.00 2009-06-09 21:45:27.279 160 13137.06 530.96 57180.11 88888.00 2009-06-09 21:45:28.279 160 13136.67 530.84 57179.62 88888.00 2009-06-09 21:45:29.279 160 13136.67 531.09 57179.75 88888.00 2009-06-09 21:45:30.279 160 13136.93 530.71 57179.25 88888.00 2009-06-09 21:45:31.279 160 13136.54 531.09 57179.87 88888.00 2009-06-09 21:45:32.279 160 13136.54 530.71 57179.87 88888.00 2009-06-09 21:45:33.279 160 13136.80 531.09 57179.99 88888.00 2009-06-09 21:45:34.279 160 13136.80 530.71 57180.23 88888.00 2009-06-09 21:45:35.279 160 13136.28 530.59 57180.11 88888.00 2009-06-09 21:45:36.279 160 13136.15 530.84 57179.87 88888.00 2009-06-09 21:45:37.279 160 13136.80 530.34 57179.99 88888.00 2009-06-09 21:45:38.279 160 13136.02 531.21 57179.75 88888.00 2009-06-09 21:45:39.279 160 13136.15 530.84 57180.11 88888.00 2009-06-09 21:45:40.279 160 13136.28 530.84 57179.75 88888.00 2009-06-09 21:45:41.279 160 13136.54 529.48 57179.87 88888.00 2009-06-09 21:45:42.279 160 13136.41 530.96 57179.87 88888.00 2009-06-09 21:45:43.279 160 13136.67 530.22 57180.11 88888.00 2009-06-09 21:45:44.279 160 13136.93 530.09 57180.72 88888.00 2009-06-09 21:45:45.279 160 13136.67 530.47 57180.23 88888.00 2009-06-09 21:45:46.279 160 13136.15 530.34 57179.75 88888.00 2009-06-09 21:45:47.279 160 13137.06 530.09 57180.11 88888.00 2009-06-09 21:45:48.279 160 13136.80 531.09 57180.60 88888.00 2009-06-09 21:45:49.279 160 13136.93 530.59 57180.11 88888.00 2009-06-09 21:45:50.279 160 13136.02 530.22 57179.75 88888.00 2009-06-09 21:45:51.279 160 13136.54 530.96 57179.87 88888.00 2009-06-09 21:45:52.279 160 13136.67 530.34 57179.87 88888.00 2009-06-09 21:45:53.279 160 13136.02 530.96 57179.87 88888.00 2009-06-09 21:45:54.279 160 13136.54 530.59 57179.87 88888.00 2009-06-09 21:45:55.279 160 13136.67 529.85 57179.50 88888.00 2009-06-09 21:45:56.279 160 13137.45 530.09 57179.62 88888.00 2009-06-09 21:45:57.279 160 13136.41 529.97 57180.11 88888.00 2009-06-09 21:45:58.279 160 13136.28 530.22 57179.87 88888.00 2009-06-09 21:45:59.279 160 13136.28 530.47 57180.11 88888.00 2009-06-09 21:46:00.279 160 13136.80 530.84 57179.87 88888.00 2009-06-09 21:46:01.279 160 13136.67 530.59 57178.89 88888.00 2009-06-09 21:46:02.279 160 13136.15 530.34 57179.75 88888.00 2009-06-09 21:46:03.279 160 13135.76 529.85 57179.87 88888.00 2009-06-09 21:46:04.279 160 13136.41 530.59 57180.11 88888.00 2009-06-09 21:46:05.279 160 13136.02 530.34 57180.11 88888.00 2009-06-09 21:46:06.279 160 13135.89 529.60 57179.50 88888.00 2009-06-09 21:46:07.279 160 13136.02 529.97 57179.75 88888.00 2009-06-09 21:46:08.279 160 13135.63 530.59 57179.75 88888.00 2009-06-09 21:46:09.279 160 13135.63 530.59 57179.62 88888.00 2009-06-09 21:46:10.279 160 13136.54 530.09 57179.87 88888.00 2009-06-09 21:46:11.279 160 13135.50 530.84 57179.99 88888.00 2009-06-09 21:46:12.279 160 13135.89 530.59 57180.11 88888.00 2009-06-09 21:46:13.279 160 13135.76 530.22 57180.11 88888.00 2009-06-09 21:46:14.279 160 13136.15 530.22 57179.50 88888.00 2009-06-09 21:46:15.279 160 13136.41 529.97 57179.87 88888.00 2009-06-09 21:46:16.279 160 13136.28 529.85 57179.75 88888.00 2009-06-09 21:46:17.279 160 13136.02 530.22 57179.87 88888.00 2009-06-09 21:46:18.279 160 13136.28 530.22 57180.36 88888.00 2009-06-09 21:46:19.279 160 13136.15 530.47 57179.87 88888.00 2009-06-09 21:46:20.279 160 13135.63 529.85 57179.87 88888.00 2009-06-09 21:46:21.279 160 13135.63 529.97 57180.36 88888.00 2009-06-09 21:46:22.279 160 13136.54 530.34 57180.23 88888.00 2009-06-09 21:46:23.279 160 13135.76 530.22 57180.11 88888.00 2009-06-09 21:46:24.279 160 13136.28 530.22 57179.87 88888.00 2009-06-09 21:46:25.279 160 13135.50 529.85 57180.23 88888.00 2009-06-09 21:46:26.279 160 13135.63 530.09 57180.36 88888.00 2009-06-09 21:46:27.279 160 13135.89 530.47 57180.11 88888.00 2009-06-09 21:46:28.279 160 13135.76 530.22 57180.48 88888.00 2009-06-09 21:46:29.279 160 13135.89 530.22 57179.62 88888.00 2009-06-09 21:46:30.279 160 13136.02 530.22 57180.23 88888.00 2009-06-09 21:46:31.279 160 13136.41 530.22 57180.48 88888.00 2009-06-09 21:46:32.279 160 13135.50 530.09 57180.23 88888.00 2009-06-09 21:46:33.279 160 13135.63 530.09 57180.84 88888.00 2009-06-09 21:46:34.279 160 13135.24 530.59 57180.60 88888.00 2009-06-09 21:46:35.279 160 13136.41 530.47 57180.23 88888.00 2009-06-09 21:46:36.279 160 13135.37 530.34 57180.36 88888.00 2009-06-09 21:46:37.279 160 13136.02 529.97 57180.48 88888.00 2009-06-09 21:46:38.279 160 13135.89 530.59 57180.60 88888.00 2009-06-09 21:46:39.279 160 13135.63 530.47 57179.75 88888.00 2009-06-09 21:46:40.279 160 13134.98 530.47 57180.11 88888.00 2009-06-09 21:46:41.279 160 13135.50 530.59 57180.23 88888.00 2009-06-09 21:46:42.279 160 13135.89 530.47 57180.11 88888.00 2009-06-09 21:46:43.279 160 13135.24 530.84 57179.99 88888.00 2009-06-09 21:46:44.279 160 13135.89 531.09 57179.50 88888.00 2009-06-09 21:46:45.279 160 13135.63 531.09 57179.87 88888.00 2009-06-09 21:46:46.279 160 13135.89 530.59 57179.99 88888.00 2009-06-09 21:46:47.279 160 13135.50 530.34 57180.23 88888.00 2009-06-09 21:46:48.279 160 13136.28 530.47 57179.99 88888.00 2009-06-09 21:46:49.279 160 13136.02 530.96 57180.11 88888.00 2009-06-09 21:46:50.279 160 13135.89 530.47 57179.99 88888.00 2009-06-09 21:46:51.279 160 13135.89 530.59 57179.62 88888.00 2009-06-09 21:46:52.279 160 13135.76 530.09 57179.87 88888.00 2009-06-09 21:46:53.279 160 13135.24 530.71 57179.62 88888.00 2009-06-09 21:46:54.279 160 13135.63 530.47 57180.11 88888.00 2009-06-09 21:46:55.279 160 13135.37 530.59 57180.23 88888.00 2009-06-09 21:46:56.279 160 13136.15 530.71 57179.99 88888.00 2009-06-09 21:46:57.279 160 13135.76 530.96 57180.11 88888.00 2009-06-09 21:46:58.279 160 13135.11 530.84 57180.36 88888.00 2009-06-09 21:46:59.279 160 13136.41 531.21 57179.99 88888.00 2009-06-09 21:47:00.279 160 13136.02 531.21 57180.11 88888.00 2009-06-09 21:47:01.279 160 13135.89 531.46 57180.11 88888.00 2009-06-09 21:47:02.279 160 13136.15 530.84 57179.75 88888.00 2009-06-09 21:47:03.279 160 13136.02 531.33 57179.99 88888.00 2009-06-09 21:47:04.279 160 13136.15 530.22 57180.11 88888.00 2009-06-09 21:47:05.279 160 13135.63 530.96 57179.75 88888.00 2009-06-09 21:47:06.279 160 13136.67 530.47 57179.75 88888.00 2009-06-09 21:47:07.279 160 13136.15 531.33 57180.60 88888.00 2009-06-09 21:47:08.279 160 13135.89 530.34 57179.62 88888.00 2009-06-09 21:47:09.279 160 13136.67 530.71 57179.62 88888.00 2009-06-09 21:47:10.279 160 13135.89 530.47 57179.99 88888.00 2009-06-09 21:47:11.279 160 13136.41 531.09 57179.99 88888.00 2009-06-09 21:47:12.279 160 13136.15 530.59 57180.11 88888.00 2009-06-09 21:47:13.279 160 13135.89 531.33 57179.62 88888.00 2009-06-09 21:47:14.279 160 13135.63 530.84 57180.11 88888.00 2009-06-09 21:47:15.279 160 13135.63 531.09 57180.36 88888.00 2009-06-09 21:47:16.279 160 13137.32 531.09 57179.75 88888.00 2009-06-09 21:47:17.279 160 13136.28 530.96 57180.23 88888.00 2009-06-09 21:47:18.279 160 13136.02 530.47 57179.25 88888.00 2009-06-09 21:47:19.279 160 13135.63 531.09 57180.48 88888.00 2009-06-09 21:47:20.279 160 13135.50 531.33 57180.36 88888.00 2009-06-09 21:47:21.279 160 13136.02 531.09 57180.84 88888.00 2009-06-09 21:47:22.279 160 13136.15 531.09 57179.87 88888.00 2009-06-09 21:47:23.279 160 13137.06 531.09 57179.75 88888.00 2009-06-09 21:47:24.279 160 13136.67 531.21 57179.87 88888.00 2009-06-09 21:47:25.279 160 13136.28 530.59 57180.36 88888.00 2009-06-09 21:47:26.279 160 13136.67 531.21 57180.36 88888.00 2009-06-09 21:47:27.279 160 13136.54 531.21 57179.87 88888.00 2009-06-09 21:47:28.279 160 13135.89 530.71 57179.62 88888.00 2009-06-09 21:47:29.279 160 13136.28 530.84 57179.25 88888.00 2009-06-09 21:47:30.279 160 13135.89 531.21 57179.38 88888.00 2009-06-09 21:47:31.279 160 13136.15 530.84 57180.11 88888.00 2009-06-09 21:47:32.279 160 13136.54 530.96 57179.75 88888.00 2009-06-09 21:47:33.279 160 13136.41 530.84 57179.99 88888.00 2009-06-09 21:47:34.279 160 13135.76 530.96 57179.75 88888.00 2009-06-09 21:47:35.279 160 13136.28 530.59 57179.75 88888.00 2009-06-09 21:47:36.279 160 13136.67 531.58 57180.11 88888.00 2009-06-09 21:47:37.279 160 13136.02 531.95 57179.62 88888.00 2009-06-09 21:47:38.279 160 13136.54 531.09 57179.62 88888.00 2009-06-09 21:47:39.279 160 13136.02 530.84 57180.23 88888.00 2009-06-09 21:47:40.279 160 13136.28 531.83 57180.72 88888.00 2009-06-09 21:47:41.279 160 13136.28 530.71 57180.48 88888.00 2009-06-09 21:47:42.279 160 13136.54 530.47 57179.87 88888.00 2009-06-09 21:47:43.279 160 13136.67 531.21 57179.62 88888.00 2009-06-09 21:47:44.279 160 13136.02 530.96 57179.87 88888.00 2009-06-09 21:47:45.279 160 13137.58 530.96 57180.11 88888.00 2009-06-09 21:47:46.279 160 13136.41 530.59 57179.75 88888.00 2009-06-09 21:47:47.279 160 13136.80 531.46 57180.11 88888.00 2009-06-09 21:47:48.279 160 13137.06 531.21 57180.36 88888.00 2009-06-09 21:47:49.279 160 13136.80 531.21 57179.87 88888.00 2009-06-09 21:47:50.279 160 13136.02 531.09 57179.99 88888.00 2009-06-09 21:47:51.279 160 13136.67 530.71 57180.36 88888.00 2009-06-09 21:47:52.279 160 13136.80 531.83 57179.87 88888.00 2009-06-09 21:47:53.279 160 13136.54 530.59 57180.23 88888.00 2009-06-09 21:47:54.279 160 13136.93 530.84 57180.23 88888.00 2009-06-09 21:47:55.279 160 13136.41 531.46 57180.23 88888.00 2009-06-09 21:47:56.279 160 13136.02 531.21 57180.36 88888.00 2009-06-09 21:47:57.279 160 13136.80 530.84 57180.36 88888.00 2009-06-09 21:47:58.279 160 13136.28 530.84 57180.72 88888.00 2009-06-09 21:47:59.279 160 13136.28 531.70 57180.36 88888.00 2009-06-09 21:48:00.279 160 13136.80 531.09 57180.11 88888.00 2009-06-09 21:48:01.279 160 13136.67 531.33 57179.62 88888.00 2009-06-09 21:48:02.279 160 13136.93 531.33 57180.36 88888.00 2009-06-09 21:48:03.279 160 13136.02 530.71 57180.11 88888.00 2009-06-09 21:48:04.279 160 13136.02 531.70 57179.87 88888.00 2009-06-09 21:48:05.279 160 13136.54 530.47 57179.62 88888.00 2009-06-09 21:48:06.279 160 13136.28 531.58 57180.11 88888.00 2009-06-09 21:48:07.279 160 13135.76 531.46 57179.99 88888.00 2009-06-09 21:48:08.279 160 13136.02 530.96 57180.84 88888.00 2009-06-09 21:48:09.278 160 13136.02 531.21 57180.48 88888.00 2009-06-09 21:48:10.278 160 13136.15 530.96 57180.23 88888.00 2009-06-09 21:48:11.278 160 13136.28 531.46 57179.87 88888.00 2009-06-09 21:48:12.278 160 13136.41 530.84 57180.60 88888.00 2009-06-09 21:48:13.278 160 13136.15 531.09 57180.11 88888.00 2009-06-09 21:48:14.278 160 13136.41 531.21 57180.72 88888.00 2009-06-09 21:48:15.278 160 13136.15 531.83 57180.60 88888.00 2009-06-09 21:48:16.278 160 13136.41 531.21 57179.75 88888.00 2009-06-09 21:48:17.278 160 13135.89 530.71 57180.36 88888.00 2009-06-09 21:48:18.278 160 13136.93 530.59 57180.48 88888.00 2009-06-09 21:48:19.278 160 13136.93 530.59 57179.87 88888.00 2009-06-09 21:48:20.278 160 13136.02 531.83 57179.99 88888.00 2009-06-09 21:48:21.278 160 13136.15 531.33 57179.38 88888.00 2009-06-09 21:48:22.278 160 13136.02 530.84 57180.48 88888.00 2009-06-09 21:48:23.278 160 13136.54 531.33 57181.09 88888.00 2009-06-09 21:48:24.278 160 13136.41 530.84 57180.48 88888.00 2009-06-09 21:48:25.278 160 13136.28 531.70 57180.23 88888.00 2009-06-09 21:48:26.278 160 13136.41 530.96 57180.36 88888.00 2009-06-09 21:48:27.278 160 13135.89 531.21 57180.23 88888.00 2009-06-09 21:48:28.278 160 13136.02 531.33 57180.36 88888.00 2009-06-09 21:48:29.278 160 13136.80 531.09 57180.72 88888.00 2009-06-09 21:48:30.278 160 13136.28 531.21 57180.23 88888.00 2009-06-09 21:48:31.278 160 13136.67 530.71 57180.48 88888.00 2009-06-09 21:48:32.278 160 13136.41 531.09 57180.60 88888.00 2009-06-09 21:48:33.278 160 13136.28 531.09 57179.99 88888.00 2009-06-09 21:48:34.278 160 13136.41 531.58 57180.48 88888.00 2009-06-09 21:48:35.278 160 13136.41 531.21 57180.11 88888.00 2009-06-09 21:48:36.278 160 13136.02 531.33 57180.72 88888.00 2009-06-09 21:48:37.278 160 13136.41 531.46 57180.48 88888.00 2009-06-09 21:48:38.278 160 13136.28 530.96 57180.23 88888.00 2009-06-09 21:48:39.278 160 13136.15 530.47 57180.72 88888.00 2009-06-09 21:48:40.278 160 13136.41 530.84 57180.84 88888.00 2009-06-09 21:48:41.278 160 13136.15 531.09 57180.11 88888.00 2009-06-09 21:48:42.278 160 13136.54 531.09 57180.97 88888.00 2009-06-09 21:48:43.278 160 13136.80 531.33 57180.84 88888.00 2009-06-09 21:48:44.278 160 13136.41 530.84 57180.97 88888.00 2009-06-09 21:48:45.278 160 13136.67 530.96 57179.75 88888.00 2009-06-09 21:48:46.278 160 13136.41 531.21 57180.72 88888.00 2009-06-09 21:48:47.278 160 13137.06 531.09 57180.60 88888.00 2009-06-09 21:48:48.278 160 13136.54 531.09 57181.33 88888.00 2009-06-09 21:48:49.278 160 13136.28 531.33 57180.84 88888.00 2009-06-09 21:48:50.278 160 13136.80 531.46 57180.11 88888.00 2009-06-09 21:48:51.278 160 13136.80 531.21 57180.72 88888.00 2009-06-09 21:48:52.278 160 13135.89 531.33 57179.99 88888.00 2009-06-09 21:48:53.278 160 13136.28 530.59 57179.99 88888.00 2009-06-09 21:48:54.278 160 13135.89 530.71 57180.97 88888.00 2009-06-09 21:48:55.278 160 13135.50 531.46 57179.99 88888.00 2009-06-09 21:48:56.278 160 13136.80 530.96 57180.23 88888.00 2009-06-09 21:48:57.278 160 13136.02 530.71 57180.48 88888.00 2009-06-09 21:48:58.278 160 13135.89 531.09 57180.72 88888.00 2009-06-09 21:48:59.278 160 13136.67 530.47 57179.99 88888.00 2009-06-09 21:49:00.278 160 13136.15 530.71 57180.48 88888.00 2009-06-09 21:49:01.278 160 13136.02 531.33 57180.72 88888.00 2009-06-09 21:49:02.278 160 13135.76 530.96 57180.60 88888.00 2009-06-09 21:49:03.278 160 13136.67 531.09 57181.09 88888.00 2009-06-09 21:49:04.278 160 13136.80 529.97 57180.11 88888.00 2009-06-09 21:49:05.278 160 13136.28 530.47 57180.23 88888.00 2009-06-09 21:49:06.278 160 13136.41 530.96 57180.11 88888.00 2009-06-09 21:49:07.278 160 13136.41 530.71 57180.60 88888.00 2009-06-09 21:49:08.278 160 13136.28 531.09 57180.23 88888.00 2009-06-09 21:49:09.278 160 13136.41 530.59 57180.48 88888.00 2009-06-09 21:49:10.278 160 13135.89 531.09 57179.99 88888.00 2009-06-09 21:49:11.278 160 13136.54 530.84 57180.48 88888.00 2009-06-09 21:49:12.278 160 13136.15 530.59 57180.84 88888.00 2009-06-09 21:49:13.278 160 13136.41 531.09 57180.36 88888.00 2009-06-09 21:49:14.278 160 13135.63 530.47 57180.60 88888.00 2009-06-09 21:49:15.278 160 13135.63 530.47 57180.23 88888.00 2009-06-09 21:49:16.278 160 13136.02 530.84 57180.36 88888.00 2009-06-09 21:49:17.278 160 13136.15 530.84 57180.72 88888.00 2009-06-09 21:49:18.278 160 13136.02 531.09 57180.97 88888.00 2009-06-09 21:49:19.278 160 13135.11 530.96 57180.72 88888.00 2009-06-09 21:49:20.278 160 13136.28 530.47 57180.60 88888.00 2009-06-09 21:49:21.278 160 13136.15 530.59 57180.60 88888.00 2009-06-09 21:49:22.278 160 13136.02 531.58 57180.60 88888.00 2009-06-09 21:49:23.278 160 13135.50 531.09 57180.11 88888.00 2009-06-09 21:49:24.278 160 13136.28 531.09 57180.60 88888.00 2009-06-09 21:49:25.278 160 13135.76 530.22 57180.60 88888.00 2009-06-09 21:49:26.278 160 13136.02 531.09 57180.97 88888.00 2009-06-09 21:49:27.278 160 13136.54 531.09 57180.97 88888.00 2009-06-09 21:49:28.278 160 13136.28 530.96 57180.72 88888.00 2009-06-09 21:49:29.278 160 13136.15 530.59 57180.48 88888.00 2009-06-09 21:49:30.278 160 13136.80 530.71 57180.84 88888.00 2009-06-09 21:49:31.278 160 13136.28 530.59 57180.11 88888.00 2009-06-09 21:49:32.278 160 13135.89 530.22 57180.36 88888.00 2009-06-09 21:49:33.278 160 13135.76 530.59 57181.21 88888.00 2009-06-09 21:49:34.278 160 13135.89 531.33 57180.36 88888.00 2009-06-09 21:49:35.278 160 13135.50 531.21 57180.23 88888.00 2009-06-09 21:49:36.278 160 13136.15 530.59 57180.23 88888.00 2009-06-09 21:49:37.278 160 13135.50 530.96 57180.48 88888.00 2009-06-09 21:49:38.278 160 13135.89 530.84 57180.84 88888.00 2009-06-09 21:49:39.278 160 13135.76 531.09 57180.84 88888.00 2009-06-09 21:49:40.278 160 13136.67 531.09 57180.97 88888.00 2009-06-09 21:49:41.278 160 13136.41 530.47 57180.36 88888.00 2009-06-09 21:49:42.278 160 13135.76 531.09 57180.48 88888.00 2009-06-09 21:49:43.278 160 13136.28 530.22 57180.48 88888.00 2009-06-09 21:49:44.278 160 13135.63 531.21 57180.36 88888.00 2009-06-09 21:49:45.278 160 13136.15 530.34 57180.11 88888.00 2009-06-09 21:49:46.278 160 13135.89 531.46 57180.11 88888.00 2009-06-09 21:49:47.278 160 13136.28 531.21 57180.23 88888.00 2009-06-09 21:49:48.278 160 13135.76 531.09 57180.11 88888.00 2009-06-09 21:49:49.278 160 13136.15 531.46 57180.36 88888.00 2009-06-09 21:49:50.278 160 13136.02 530.96 57179.50 88888.00 2009-06-09 21:49:51.278 160 13135.76 530.47 57180.48 88888.00 2009-06-09 21:49:52.278 160 13136.28 531.46 57180.60 88888.00 2009-06-09 21:49:53.278 160 13135.89 530.71 57180.60 88888.00 2009-06-09 21:49:54.278 160 13136.15 531.58 57180.84 88888.00 2009-06-09 21:49:55.278 160 13136.54 530.84 57180.72 88888.00 2009-06-09 21:49:56.278 160 13135.76 530.96 57181.21 88888.00 2009-06-09 21:49:57.278 160 13136.41 530.59 57180.11 88888.00 2009-06-09 21:49:58.278 160 13136.54 530.59 57180.48 88888.00 2009-06-09 21:49:59.278 160 13136.80 530.84 57180.84 88888.00 2009-06-09 21:50:00.278 160 13135.76 531.09 57180.84 88888.00 2009-06-09 21:50:01.278 160 13135.63 531.09 57180.72 88888.00 2009-06-09 21:50:02.278 160 13135.89 530.22 57180.60 88888.00 2009-06-09 21:50:03.278 160 13136.28 530.96 57180.60 88888.00 2009-06-09 21:50:04.278 160 13136.54 530.71 57180.72 88888.00 2009-06-09 21:50:05.278 160 13136.28 530.59 57180.60 88888.00 2009-06-09 21:50:06.278 160 13136.28 530.84 57181.09 88888.00 2009-06-09 21:50:07.278 160 13136.28 530.96 57181.58 88888.00 2009-06-09 21:50:08.278 160 13136.41 531.46 57179.99 88888.00 2009-06-09 21:50:09.278 160 13136.02 531.33 57180.72 88888.00 2009-06-09 21:50:10.278 160 13135.76 530.84 57180.48 88888.00 2009-06-09 21:50:11.278 160 13135.89 530.84 57180.23 88888.00 2009-06-09 21:50:12.278 160 13135.63 531.09 57180.97 88888.00 2009-06-09 21:50:13.278 160 13136.15 531.33 57181.21 88888.00 2009-06-09 21:50:14.278 160 13136.15 531.33 57180.97 88888.00 2009-06-09 21:50:15.278 160 13136.28 531.33 57180.60 88888.00 2009-06-09 21:50:16.278 160 13135.89 531.33 57180.36 88888.00 2009-06-09 21:50:17.278 160 13135.63 531.21 57181.09 88888.00 2009-06-09 21:50:18.278 160 13136.02 531.33 57180.60 88888.00 2009-06-09 21:50:19.278 160 13136.02 531.58 57180.23 88888.00 2009-06-09 21:50:20.278 160 13136.02 530.96 57181.09 88888.00 2009-06-09 21:50:21.278 160 13136.02 531.46 57180.97 88888.00 2009-06-09 21:50:22.278 160 13135.89 530.71 57180.48 88888.00 2009-06-09 21:50:23.278 160 13136.02 531.21 57180.23 88888.00 2009-06-09 21:50:24.278 160 13135.50 531.70 57180.23 88888.00 2009-06-09 21:50:25.278 160 13136.02 531.46 57180.60 88888.00 2009-06-09 21:50:26.278 160 13136.54 531.70 57180.60 88888.00 2009-06-09 21:50:27.278 160 13134.98 531.83 57180.11 88888.00 2009-06-09 21:50:28.278 160 13135.89 531.09 57180.72 88888.00 2009-06-09 21:50:29.278 160 13136.28 531.21 57181.09 88888.00 2009-06-09 21:50:30.278 160 13135.63 531.70 57180.11 88888.00 2009-06-09 21:50:31.278 160 13135.89 531.58 57181.33 88888.00 2009-06-09 21:50:32.278 160 13135.89 531.46 57180.60 88888.00 2009-06-09 21:50:33.278 160 13135.63 531.95 57180.36 88888.00 2009-06-09 21:50:34.278 160 13135.76 531.46 57180.60 88888.00 2009-06-09 21:50:35.278 160 13136.28 531.58 57180.60 88888.00 2009-06-09 21:50:36.278 160 13136.28 531.46 57180.97 88888.00 2009-06-09 21:50:37.278 160 13136.41 531.83 57180.84 88888.00 2009-06-09 21:50:38.278 160 13136.15 532.08 57180.84 88888.00 2009-06-09 21:50:39.278 160 13136.54 530.96 57181.09 88888.00 2009-06-09 21:50:40.278 160 13136.67 531.33 57180.97 88888.00 2009-06-09 21:50:41.278 160 13136.67 531.46 57180.84 88888.00 2009-06-09 21:50:42.278 160 13136.54 531.46 57180.97 88888.00 2009-06-09 21:50:43.278 160 13135.89 530.71 57180.72 88888.00 2009-06-09 21:50:44.278 160 13136.15 530.96 57180.84 88888.00 2009-06-09 21:50:45.278 160 13135.76 531.09 57180.23 88888.00 2009-06-09 21:50:46.278 160 13136.41 531.09 57180.72 88888.00 2009-06-09 21:50:47.278 160 13135.89 531.46 57181.33 88888.00 2009-06-09 21:50:48.278 160 13136.67 531.09 57180.84 88888.00 2009-06-09 21:50:49.278 160 13136.15 531.21 57180.97 88888.00 2009-06-09 21:50:50.278 160 13136.15 531.21 57181.09 88888.00 2009-06-09 21:50:51.278 160 13136.41 531.83 57181.21 88888.00 2009-06-09 21:50:52.278 160 13135.89 531.33 57180.72 88888.00 2009-06-09 21:50:53.278 160 13136.15 531.70 57180.60 88888.00 2009-06-09 21:50:54.278 160 13136.54 530.96 57180.23 88888.00 2009-06-09 21:50:55.278 160 13135.76 531.33 57181.09 88888.00 2009-06-09 21:50:56.278 160 13136.02 531.46 57180.97 88888.00 2009-06-09 21:50:57.278 160 13136.28 531.21 57181.33 88888.00 2009-06-09 21:50:58.278 160 13135.89 531.46 57180.48 88888.00 2009-06-09 21:50:59.278 160 13136.54 531.09 57181.21 88888.00 2009-06-09 21:51:00.278 160 13136.41 531.09 57180.23 88888.00 2009-06-09 21:51:01.278 160 13136.15 531.33 57180.36 88888.00 2009-06-09 21:51:02.278 160 13136.41 531.09 57180.36 88888.00 2009-06-09 21:51:03.278 160 13136.80 531.58 57180.48 88888.00 2009-06-09 21:51:04.278 160 13136.41 530.71 57181.33 88888.00 2009-06-09 21:51:05.278 160 13136.67 531.70 57181.46 88888.00 2009-06-09 21:51:06.278 160 13137.06 531.09 57180.97 88888.00 2009-06-09 21:51:07.278 160 13136.28 530.59 57181.09 88888.00 2009-06-09 21:51:08.278 160 13137.19 531.83 57181.09 88888.00 2009-06-09 21:51:09.278 160 13135.89 529.97 57180.84 88888.00 2009-06-09 21:51:10.278 160 13137.19 531.21 57181.09 88888.00 2009-06-09 21:51:11.278 160 13136.67 531.70 57181.09 88888.00 2009-06-09 21:51:12.278 160 13136.41 530.96 57181.21 88888.00 2009-06-09 21:51:13.278 160 13136.41 531.58 57180.72 88888.00 2009-06-09 21:51:14.278 160 13136.41 531.09 57181.09 88888.00 2009-06-09 21:51:15.278 160 13136.67 530.84 57180.84 88888.00 2009-06-09 21:51:16.278 160 13137.32 531.70 57180.97 88888.00 2009-06-09 21:51:17.278 160 13135.76 531.21 57181.21 88888.00 2009-06-09 21:51:18.278 160 13136.54 530.84 57180.72 88888.00 2009-06-09 21:51:19.278 160 13137.19 531.21 57180.11 88888.00 2009-06-09 21:51:20.278 160 13136.41 531.46 57180.84 88888.00 2009-06-09 21:51:21.278 160 13136.67 530.84 57180.60 88888.00 2009-06-09 21:51:22.278 160 13137.32 531.58 57180.72 88888.00 2009-06-09 21:51:23.278 160 13137.45 531.21 57180.48 88888.00 2009-06-09 21:51:24.278 160 13137.19 531.58 57180.97 88888.00 2009-06-09 21:51:25.278 160 13136.41 530.59 57181.46 88888.00 2009-06-09 21:51:26.278 160 13137.45 531.83 57181.46 88888.00 2009-06-09 21:51:27.278 160 13137.19 531.95 57181.33 88888.00 2009-06-09 21:51:28.278 160 13136.93 531.83 57181.82 88888.00 2009-06-09 21:51:29.278 160 13137.32 531.09 57181.21 88888.00 2009-06-09 21:51:30.278 160 13137.45 531.58 57180.97 88888.00 2009-06-09 21:51:31.278 160 13136.41 531.33 57180.72 88888.00 2009-06-09 21:51:32.278 160 13136.15 531.21 57181.33 88888.00 2009-06-09 21:51:33.278 160 13136.93 531.21 57180.84 88888.00 2009-06-09 21:51:34.278 160 13137.32 531.09 57181.09 88888.00 2009-06-09 21:51:35.278 160 13136.80 531.21 57180.72 88888.00 2009-06-09 21:51:36.278 160 13136.54 531.33 57181.70 88888.00 2009-06-09 21:51:37.278 160 13137.71 531.09 57180.84 88888.00 2009-06-09 21:51:38.278 160 13137.45 530.96 57181.09 88888.00 2009-06-09 21:51:39.278 160 13137.71 531.46 57181.09 88888.00 2009-06-09 21:51:40.278 160 13137.84 531.46 57181.21 88888.00 2009-06-09 21:51:41.278 160 13137.84 530.84 57181.09 88888.00 2009-06-09 21:51:42.278 160 13137.45 531.09 57181.21 88888.00 2009-06-09 21:51:43.278 160 13137.06 531.09 57181.33 88888.00 2009-06-09 21:51:44.278 160 13137.06 531.21 57180.97 88888.00 2009-06-09 21:51:45.278 160 13138.36 531.46 57180.23 88888.00 2009-06-09 21:51:46.278 160 13137.58 530.84 57181.46 88888.00 2009-06-09 21:51:47.278 160 13137.06 530.96 57181.33 88888.00 2009-06-09 21:51:48.278 160 13137.71 530.59 57181.09 88888.00 2009-06-09 21:51:49.278 160 13138.23 531.33 57181.46 88888.00 2009-06-09 21:51:50.278 160 13138.10 530.84 57181.46 88888.00 2009-06-09 21:51:51.278 160 13137.84 531.21 57181.58 88888.00 2009-06-09 21:51:52.278 160 13137.84 531.09 57181.33 88888.00 2009-06-09 21:51:53.278 160 13137.58 530.59 57181.46 88888.00 2009-06-09 21:51:54.278 160 13137.97 531.21 57181.46 88888.00 2009-06-09 21:51:55.278 160 13136.93 531.21 57181.58 88888.00 2009-06-09 21:51:56.278 160 13137.45 530.84 57180.84 88888.00 2009-06-09 21:51:57.278 160 13137.32 530.84 57180.48 88888.00 2009-06-09 21:51:58.278 160 13137.71 530.84 57181.70 88888.00 2009-06-09 21:51:59.278 160 13136.93 531.33 57181.33 88888.00 2009-06-09 21:52:00.278 160 13137.32 530.96 57180.84 88888.00 2009-06-09 21:52:01.278 160 13137.32 531.33 57180.84 88888.00 2009-06-09 21:52:02.278 160 13137.58 530.59 57181.09 88888.00 2009-06-09 21:52:03.278 160 13137.84 530.84 57181.46 88888.00 2009-06-09 21:52:04.278 160 13137.06 531.46 57180.72 88888.00 2009-06-09 21:52:05.278 160 13137.58 531.46 57181.09 88888.00 2009-06-09 21:52:06.278 160 13137.32 531.58 57181.70 88888.00 2009-06-09 21:52:07.278 160 13137.58 531.09 57181.70 88888.00 2009-06-09 21:52:08.278 160 13137.32 531.09 57181.09 88888.00 2009-06-09 21:52:09.278 160 13137.06 531.21 57181.21 88888.00 2009-06-09 21:52:10.278 160 13137.58 531.33 57181.09 88888.00 2009-06-09 21:52:11.278 160 13137.06 530.47 57180.36 88888.00 2009-06-09 21:52:12.278 160 13137.19 531.70 57181.58 88888.00 2009-06-09 21:52:13.278 160 13138.10 531.09 57181.58 88888.00 2009-06-09 21:52:14.278 160 13137.71 531.83 57181.82 88888.00 2009-06-09 21:52:15.278 160 13136.93 530.96 57181.70 88888.00 2009-06-09 21:52:16.278 160 13138.23 531.09 57181.21 88888.00 2009-06-09 21:52:17.278 160 13137.19 531.21 57181.82 88888.00 2009-06-09 21:52:18.278 160 13138.36 530.22 57181.09 88888.00 2009-06-09 21:52:19.278 160 13137.97 531.21 57181.95 88888.00 2009-06-09 21:52:20.278 160 13137.97 530.96 57181.21 88888.00 2009-06-09 21:52:21.278 160 13137.32 531.09 57181.95 88888.00 2009-06-09 21:52:22.278 160 13138.23 530.71 57181.58 88888.00 2009-06-09 21:52:23.278 160 13138.88 530.96 57181.46 88888.00 2009-06-09 21:52:24.278 160 13138.10 531.46 57181.58 88888.00 2009-06-09 21:52:25.278 160 13137.71 531.09 57181.82 88888.00 2009-06-09 21:52:26.278 160 13138.23 530.22 57181.70 88888.00 2009-06-09 21:52:27.278 160 13138.23 530.71 57181.70 88888.00 2009-06-09 21:52:28.278 160 13137.97 530.96 57181.58 88888.00 2009-06-09 21:52:29.278 160 13137.84 530.71 57181.70 88888.00 2009-06-09 21:52:30.278 160 13137.45 530.47 57181.58 88888.00 2009-06-09 21:52:31.278 160 13137.71 530.22 57181.46 88888.00 2009-06-09 21:52:32.278 160 13137.71 530.71 57182.07 88888.00 2009-06-09 21:52:33.278 160 13137.45 531.09 57181.58 88888.00 2009-06-09 21:52:34.278 160 13137.84 530.96 57181.95 88888.00 2009-06-09 21:52:35.278 160 13138.10 530.71 57181.46 88888.00 2009-06-09 21:52:36.278 160 13137.97 531.46 57181.21 88888.00 2009-06-09 21:52:37.278 160 13137.71 530.96 57181.46 88888.00 2009-06-09 21:52:38.278 160 13138.10 531.33 57181.46 88888.00 2009-06-09 21:52:39.278 160 13137.06 531.09 57181.46 88888.00 2009-06-09 21:52:40.278 160 13138.10 530.96 57181.09 88888.00 2009-06-09 21:52:41.278 160 13138.10 530.84 57181.09 88888.00 2009-06-09 21:52:42.278 160 13137.84 531.33 57181.21 88888.00 2009-06-09 21:52:43.278 160 13138.10 531.21 57181.70 88888.00 2009-06-09 21:52:44.278 160 13138.36 531.33 57181.58 88888.00 2009-06-09 21:52:45.278 160 13137.45 532.20 57181.82 88888.00 2009-06-09 21:52:46.278 160 13137.19 530.84 57182.19 88888.00 2009-06-09 21:52:47.278 160 13138.10 531.58 57181.58 88888.00 2009-06-09 21:52:48.278 160 13137.84 531.70 57181.33 88888.00 2009-06-09 21:52:49.278 160 13138.10 531.21 57181.46 88888.00 2009-06-09 21:52:50.278 160 13137.71 531.70 57181.95 88888.00 2009-06-09 21:52:51.278 160 13137.84 531.46 57181.21 88888.00 2009-06-09 21:52:52.278 160 13137.84 531.33 57181.46 88888.00 2009-06-09 21:52:53.278 160 13138.10 531.46 57182.07 88888.00 2009-06-09 21:52:54.278 160 13137.71 531.95 57182.19 88888.00 2009-06-09 21:52:55.278 160 13137.32 531.21 57181.95 88888.00 2009-06-09 21:52:56.278 160 13138.36 531.46 57180.97 88888.00 2009-06-09 21:52:57.278 160 13137.58 531.33 57181.70 88888.00 2009-06-09 21:52:58.278 160 13137.58 532.20 57181.70 88888.00 2009-06-09 21:52:59.278 160 13138.10 530.84 57181.82 88888.00 2009-06-09 21:53:00.278 160 13137.97 531.46 57181.33 88888.00 2009-06-09 21:53:01.278 160 13138.49 531.33 57181.82 88888.00 2009-06-09 21:53:02.278 160 13138.62 531.21 57182.07 88888.00 2009-06-09 21:53:03.278 160 13138.10 531.46 57181.33 88888.00 2009-06-09 21:53:04.278 160 13137.84 531.58 57181.70 88888.00 2009-06-09 21:53:05.278 160 13138.88 531.46 57182.07 88888.00 2009-06-09 21:53:06.278 160 13138.36 532.08 57181.58 88888.00 2009-06-09 21:53:07.278 160 13138.49 531.83 57181.95 88888.00 2009-06-09 21:53:08.278 160 13138.36 531.33 57181.58 88888.00 2009-06-09 21:53:09.278 160 13138.62 531.58 57181.70 88888.00 2009-06-09 21:53:10.278 160 13138.75 531.46 57181.70 88888.00 2009-06-09 21:53:11.278 160 13139.14 531.46 57182.19 88888.00 2009-06-09 21:53:12.278 160 13138.62 530.96 57182.43 88888.00 2009-06-09 21:53:13.278 160 13138.36 532.08 57182.80 88888.00 2009-06-09 21:53:14.278 160 13139.14 531.33 57181.58 88888.00 2009-06-09 21:53:15.278 160 13138.23 531.58 57181.82 88888.00 2009-06-09 21:53:16.278 160 13138.88 531.95 57182.55 88888.00 2009-06-09 21:53:17.278 160 13138.75 531.21 57181.82 88888.00 2009-06-09 21:53:18.278 160 13138.88 531.70 57181.95 88888.00 2009-06-09 21:53:19.278 160 13138.88 531.33 57182.07 88888.00 2009-06-09 21:53:20.278 160 13138.23 532.08 57181.70 88888.00 2009-06-09 21:53:21.278 160 13138.23 531.09 57181.58 88888.00 2009-06-09 21:53:22.278 160 13138.49 532.32 57181.46 88888.00 2009-06-09 21:53:23.278 160 13138.36 531.58 57182.31 88888.00 2009-06-09 21:53:24.278 160 13138.62 531.58 57182.07 88888.00 2009-06-09 21:53:25.278 160 13139.14 531.58 57181.82 88888.00 2009-06-09 21:53:26.278 160 13138.62 531.46 57182.19 88888.00 2009-06-09 21:53:27.278 160 13139.92 531.58 57181.46 88888.00 2009-06-09 21:53:28.278 160 13138.75 531.33 57181.70 88888.00 2009-06-09 21:53:29.278 160 13139.01 531.21 57182.43 88888.00 2009-06-09 21:53:30.278 160 13139.01 531.95 57181.82 88888.00 2009-06-09 21:53:31.278 160 13139.92 531.70 57182.07 88888.00 2009-06-09 21:53:32.278 160 13139.53 531.33 57182.07 88888.00 2009-06-09 21:53:33.278 160 13139.01 531.33 57182.55 88888.00 2009-06-09 21:53:34.278 160 13139.27 531.09 57182.19 88888.00 2009-06-09 21:53:35.278 160 13138.88 531.83 57181.70 88888.00 2009-06-09 21:53:36.278 160 13140.31 531.46 57182.07 88888.00 2009-06-09 21:53:37.278 160 13139.53 531.83 57182.31 88888.00 2009-06-09 21:53:38.278 160 13139.66 531.09 57182.07 88888.00 2009-06-09 21:53:39.278 160 13139.66 531.33 57182.07 88888.00 2009-06-09 21:53:40.278 160 13139.66 532.32 57182.80 88888.00 2009-06-09 21:53:41.278 160 13139.27 531.58 57182.31 88888.00 2009-06-09 21:53:42.278 160 13139.14 532.20 57182.43 88888.00 2009-06-09 21:53:43.278 160 13139.40 531.95 57181.82 88888.00 2009-06-09 21:53:44.278 160 13140.05 531.46 57182.31 88888.00 2009-06-09 21:53:45.278 160 13139.40 531.83 57182.19 88888.00 2009-06-09 21:53:46.278 160 13139.14 532.45 57181.95 88888.00 2009-06-09 21:53:47.278 160 13140.05 531.70 57182.31 88888.00 2009-06-09 21:53:48.278 160 13139.40 532.45 57182.19 88888.00 2009-06-09 21:53:49.278 160 13139.66 531.95 57182.19 88888.00 2009-06-09 21:53:50.278 160 13139.27 531.58 57182.31 88888.00 2009-06-09 21:53:51.278 160 13139.92 531.70 57181.21 88888.00 2009-06-09 21:53:52.278 160 13139.79 531.70 57182.19 88888.00 2009-06-09 21:53:53.278 160 13140.05 532.32 57181.82 88888.00 2009-06-09 21:53:54.278 160 13139.14 531.83 57182.55 88888.00 2009-06-09 21:53:55.278 160 13139.40 531.46 57182.43 88888.00 2009-06-09 21:53:56.278 160 13140.05 531.33 57182.55 88888.00 2009-06-09 21:53:57.278 160 13140.18 532.45 57182.68 88888.00 2009-06-09 21:53:58.278 160 13139.27 531.95 57182.43 88888.00 2009-06-09 21:53:59.278 160 13139.92 531.58 57182.31 88888.00 2009-06-09 21:54:00.278 160 13139.66 531.70 57182.55 88888.00 2009-06-09 21:54:01.278 160 13139.01 532.20 57183.17 88888.00 2009-06-09 21:54:02.278 160 13139.92 532.57 57182.07 88888.00 2009-06-09 21:54:03.278 160 13139.53 532.32 57182.80 88888.00 2009-06-09 21:54:04.278 160 13139.79 532.45 57182.68 88888.00 2009-06-09 21:54:05.278 160 13139.66 532.20 57182.43 88888.00 2009-06-09 21:54:06.278 160 13139.92 532.08 57181.82 88888.00 2009-06-09 21:54:07.278 160 13139.66 531.70 57182.92 88888.00 2009-06-09 21:54:08.278 160 13140.05 531.70 57182.92 88888.00 2009-06-09 21:54:09.278 160 13139.79 532.20 57182.80 88888.00 2009-06-09 21:54:10.278 160 13140.05 532.45 57182.92 88888.00 2009-06-09 21:54:11.278 160 13140.31 531.95 57183.17 88888.00 2009-06-09 21:54:12.278 160 13140.31 532.08 57182.55 88888.00 2009-06-09 21:54:13.278 160 13140.05 532.70 57182.31 88888.00 2009-06-09 21:54:14.278 160 13140.05 532.32 57183.05 88888.00 2009-06-09 21:54:15.278 160 13139.92 531.83 57182.43 88888.00 2009-06-09 21:54:16.278 160 13140.18 532.32 57182.43 88888.00 2009-06-09 21:54:17.278 160 13139.66 532.08 57182.68 88888.00 2009-06-09 21:54:18.278 160 13140.44 531.83 57183.17 88888.00 2009-06-09 21:54:19.278 160 13140.18 531.70 57182.68 88888.00 2009-06-09 21:54:20.278 160 13140.18 531.83 57182.80 88888.00 2009-06-09 21:54:21.278 160 13140.57 531.46 57182.68 88888.00 2009-06-09 21:54:22.278 160 13140.31 532.32 57183.29 88888.00 2009-06-09 21:54:23.278 160 13140.31 532.82 57183.05 88888.00 2009-06-09 21:54:24.278 160 13140.18 532.08 57182.68 88888.00 2009-06-09 21:54:25.278 160 13140.57 531.95 57182.92 88888.00 2009-06-09 21:54:26.278 160 13140.57 531.95 57181.95 88888.00 2009-06-09 21:54:27.278 160 13140.57 531.95 57183.29 88888.00 2009-06-09 21:54:28.278 160 13140.70 531.95 57182.55 88888.00 2009-06-09 21:54:29.278 160 13140.57 531.95 57182.68 88888.00 2009-06-09 21:54:30.278 160 13140.31 531.46 57182.92 88888.00 2009-06-09 21:54:31.278 160 13140.83 531.83 57182.80 88888.00 2009-06-09 21:54:32.278 160 13141.48 531.70 57183.29 88888.00 2009-06-09 21:54:33.278 160 13140.96 531.58 57183.05 88888.00 2009-06-09 21:54:34.278 160 13140.96 531.95 57183.05 88888.00 2009-06-09 21:54:35.278 160 13141.09 531.58 57183.54 88888.00 2009-06-09 21:54:36.278 160 13141.09 531.58 57183.29 88888.00 2009-06-09 21:54:37.278 160 13141.48 531.83 57182.31 88888.00 2009-06-09 21:54:38.278 160 13141.48 532.32 57182.92 88888.00 2009-06-09 21:54:39.278 160 13140.96 531.83 57183.66 88888.00 2009-06-09 21:54:40.278 160 13141.48 531.95 57183.66 88888.00 2009-06-09 21:54:41.278 160 13141.09 532.32 57183.78 88888.00 2009-06-09 21:54:42.278 160 13141.87 532.32 57183.54 88888.00 2009-06-09 21:54:43.278 160 13141.35 532.32 57183.05 88888.00 2009-06-09 21:54:44.278 160 13141.61 531.46 57182.92 88888.00 2009-06-09 21:54:45.278 160 13140.70 532.57 57183.17 88888.00 2009-06-09 21:54:46.278 160 13141.48 531.95 57183.05 88888.00 2009-06-09 21:54:47.278 160 13141.22 532.94 57183.17 88888.00 2009-06-09 21:54:48.278 160 13141.87 532.08 57182.80 88888.00 2009-06-09 21:54:49.278 160 13142.39 532.08 57183.41 88888.00 2009-06-09 21:54:50.278 160 13142.13 532.08 57183.54 88888.00 2009-06-09 21:54:51.278 160 13141.87 531.95 57183.41 88888.00 2009-06-09 21:54:52.278 160 13141.74 532.08 57182.92 88888.00 2009-06-09 21:54:53.278 160 13141.61 531.95 57183.29 88888.00 2009-06-09 21:54:54.278 160 13141.61 532.20 57182.80 88888.00 2009-06-09 21:54:55.278 160 13142.65 531.46 57184.14 88888.00 2009-06-09 21:54:56.278 160 13141.09 532.45 57184.27 88888.00 2009-06-09 21:54:57.278 160 13141.61 531.95 57183.54 88888.00 2009-06-09 21:54:58.278 160 13142.13 532.57 57183.17 88888.00 2009-06-09 21:54:59.278 160 13141.61 531.83 57183.90 88888.00 2009-06-09 21:55:00.278 160 13142.26 531.95 57183.78 88888.00 2009-06-09 21:55:01.278 160 13142.00 532.57 57183.90 88888.00 2009-06-09 21:55:02.278 160 13142.26 531.95 57183.41 88888.00 2009-06-09 21:55:03.278 160 13141.74 532.20 57183.41 88888.00 2009-06-09 21:55:04.278 160 13141.61 532.57 57183.78 88888.00 2009-06-09 21:55:05.278 160 13142.26 532.08 57183.90 88888.00 2009-06-09 21:55:06.278 160 13142.52 531.21 57183.17 88888.00 2009-06-09 21:55:07.278 160 13141.74 532.32 57183.66 88888.00 2009-06-09 21:55:08.278 160 13141.74 531.58 57184.02 88888.00 2009-06-09 21:55:09.278 160 13142.00 532.57 57184.02 88888.00 2009-06-09 21:55:10.278 160 13141.48 532.32 57183.29 88888.00 2009-06-09 21:55:11.278 160 13141.87 532.20 57184.14 88888.00 2009-06-09 21:55:12.278 160 13141.61 531.70 57183.41 88888.00 2009-06-09 21:55:13.278 160 13142.39 532.82 57183.41 88888.00 2009-06-09 21:55:14.278 160 13142.00 532.08 57183.54 88888.00 2009-06-09 21:55:15.278 160 13141.87 531.83 57183.54 88888.00 2009-06-09 21:55:16.278 160 13142.39 532.32 57182.92 88888.00 2009-06-09 21:55:17.278 160 13142.00 532.57 57183.90 88888.00 2009-06-09 21:55:18.278 160 13143.29 532.20 57183.78 88888.00 2009-06-09 21:55:19.278 160 13142.78 532.70 57184.51 88888.00 2009-06-09 21:55:20.278 160 13142.39 531.21 57183.54 88888.00 2009-06-09 21:55:21.278 160 13143.42 531.46 57183.66 88888.00 2009-06-09 21:55:22.278 160 13143.04 531.83 57183.54 88888.00 2009-06-09 21:55:23.278 160 13142.13 531.09 57183.78 88888.00 2009-06-09 21:55:24.278 160 13143.42 531.58 57183.54 88888.00 2009-06-09 21:55:25.278 160 13141.87 531.21 57184.51 88888.00 2009-06-09 21:55:26.278 160 13142.39 531.58 57184.39 88888.00 2009-06-09 21:55:27.278 160 13142.13 531.95 57184.02 88888.00 2009-06-09 21:55:28.278 160 13142.52 531.58 57184.27 88888.00 2009-06-09 21:55:29.278 160 13142.91 532.08 57183.90 88888.00 2009-06-09 21:55:30.278 160 13143.04 531.83 57184.14 88888.00 2009-06-09 21:55:31.278 160 13143.04 531.21 57184.76 88888.00 2009-06-09 21:55:32.278 160 13142.52 531.70 57184.02 88888.00 2009-06-09 21:55:33.278 160 13142.78 531.33 57183.90 88888.00 2009-06-09 21:55:34.278 160 13142.65 531.58 57183.66 88888.00 2009-06-09 21:55:35.278 160 13142.65 531.83 57184.14 88888.00 2009-06-09 21:55:36.278 160 13143.04 531.09 57184.02 88888.00 2009-06-09 21:55:37.278 160 13142.13 531.83 57184.51 88888.00 2009-06-09 21:55:38.278 160 13142.78 530.96 57183.78 88888.00 2009-06-09 21:55:39.278 160 13142.39 531.58 57183.66 88888.00 2009-06-09 21:55:40.278 160 13142.91 531.46 57183.54 88888.00 2009-06-09 21:55:41.278 160 13143.04 531.83 57183.90 88888.00 2009-06-09 21:55:42.278 160 13142.65 532.08 57183.78 88888.00 2009-06-09 21:55:43.278 160 13142.91 531.70 57184.64 88888.00 2009-06-09 21:55:44.278 160 13142.39 531.95 57184.02 88888.00 2009-06-09 21:55:45.278 160 13142.78 531.46 57183.78 88888.00 2009-06-09 21:55:46.278 160 13142.78 531.58 57183.90 88888.00 2009-06-09 21:55:47.278 160 13143.42 531.95 57184.51 88888.00 2009-06-09 21:55:48.278 160 13143.42 532.08 57183.66 88888.00 2009-06-09 21:55:49.278 160 13142.78 531.46 57183.29 88888.00 2009-06-09 21:55:50.278 160 13143.17 531.83 57183.54 88888.00 2009-06-09 21:55:51.278 160 13142.78 532.20 57184.27 88888.00 2009-06-09 21:55:52.278 160 13142.65 531.70 57184.14 88888.00 2009-06-09 21:55:53.278 160 13142.52 532.20 57184.14 88888.00 2009-06-09 21:55:54.278 160 13142.78 532.08 57184.88 88888.00 2009-06-09 21:55:55.278 160 13142.78 531.70 57184.27 88888.00 2009-06-09 21:55:56.278 160 13143.42 531.95 57184.14 88888.00 2009-06-09 21:55:57.278 160 13143.04 531.70 57184.64 88888.00 2009-06-09 21:55:58.278 160 13143.29 532.08 57184.39 88888.00 2009-06-09 21:55:59.278 160 13142.78 532.82 57184.39 88888.00 2009-06-09 21:56:00.278 160 13142.78 532.08 57183.54 88888.00 2009-06-09 21:56:01.278 160 13143.55 532.70 57183.78 88888.00 2009-06-09 21:56:02.278 160 13142.65 532.20 57183.78 88888.00 2009-06-09 21:56:03.278 160 13143.29 532.45 57183.90 88888.00 2009-06-09 21:56:04.278 160 13143.17 531.46 57184.02 88888.00 2009-06-09 21:56:05.278 160 13143.68 532.32 57184.27 88888.00 2009-06-09 21:56:06.278 160 13143.42 532.57 57184.64 88888.00 2009-06-09 21:56:07.278 160 13143.29 532.08 57184.14 88888.00 2009-06-09 21:56:08.278 160 13143.17 532.82 57184.14 88888.00 2009-06-09 21:56:09.278 160 13143.04 532.57 57184.02 88888.00 2009-06-09 21:56:10.278 160 13143.42 532.57 57184.27 88888.00 2009-06-09 21:56:11.278 160 13143.29 532.32 57184.02 88888.00 2009-06-09 21:56:12.278 160 13143.04 532.20 57184.27 88888.00 2009-06-09 21:56:13.278 160 13142.65 532.08 57183.78 88888.00 2009-06-09 21:56:14.278 160 13142.91 531.95 57184.76 88888.00 2009-06-09 21:56:15.278 160 13142.78 531.83 57184.39 88888.00 2009-06-09 21:56:16.278 160 13143.42 531.21 57184.76 88888.00 2009-06-09 21:56:17.278 160 13143.29 530.71 57184.27 88888.00 2009-06-09 21:56:18.278 160 13143.55 531.33 57183.78 88888.00 2009-06-09 21:56:19.278 160 13142.78 530.84 57183.78 88888.00 2009-06-09 21:56:20.278 160 13143.94 530.59 57184.14 88888.00 2009-06-09 21:56:21.278 160 13143.42 531.95 57183.78 88888.00 2009-06-09 21:56:22.278 160 13143.04 531.70 57185.00 88888.00 2009-06-09 21:56:23.278 160 13143.42 531.58 57184.39 88888.00 2009-06-09 21:56:24.278 160 13142.91 531.46 57184.39 88888.00 2009-06-09 21:56:25.278 160 13142.78 531.09 57184.14 88888.00 2009-06-09 21:56:26.278 160 13143.29 531.09 57184.51 88888.00 2009-06-09 21:56:27.278 160 13143.68 531.83 57184.14 88888.00 2009-06-09 21:56:28.278 160 13142.91 531.46 57184.14 88888.00 2009-06-09 21:56:29.278 160 13143.04 531.70 57184.27 88888.00 2009-06-09 21:56:30.278 160 13143.29 531.58 57183.66 88888.00 2009-06-09 21:56:31.278 160 13142.91 531.58 57183.78 88888.00 2009-06-09 21:56:32.278 160 13143.29 530.96 57184.64 88888.00 2009-06-09 21:56:33.278 160 13142.65 531.21 57183.90 88888.00 2009-06-09 21:56:34.278 160 13143.29 531.33 57184.88 88888.00 2009-06-09 21:56:35.278 160 13143.17 531.95 57184.27 88888.00 2009-06-09 21:56:36.278 160 13143.42 531.58 57184.64 88888.00 2009-06-09 21:56:37.278 160 13143.29 531.95 57184.27 88888.00 2009-06-09 21:56:38.278 160 13143.17 531.70 57183.90 88888.00 2009-06-09 21:56:39.278 160 13143.55 531.70 57184.76 88888.00 2009-06-09 21:56:40.278 160 13143.55 531.46 57184.51 88888.00 2009-06-09 21:56:41.278 160 13143.55 531.83 57183.66 88888.00 2009-06-09 21:56:42.278 160 13143.55 531.70 57183.90 88888.00 2009-06-09 21:56:43.278 160 13143.55 532.32 57184.64 88888.00 2009-06-09 21:56:44.278 160 13142.78 532.08 57184.27 88888.00 2009-06-09 21:56:45.278 160 13142.65 531.70 57183.90 88888.00 2009-06-09 21:56:46.278 160 13143.42 531.83 57184.27 88888.00 2009-06-09 21:56:47.278 160 13143.42 531.95 57184.51 88888.00 2009-06-09 21:56:48.278 160 13143.81 531.95 57184.51 88888.00 2009-06-09 21:56:49.278 160 13144.33 532.08 57184.51 88888.00 2009-06-09 21:56:50.278 160 13143.94 532.08 57184.27 88888.00 2009-06-09 21:56:51.278 160 13144.33 532.20 57183.54 88888.00 2009-06-09 21:56:52.278 160 13144.21 531.70 57183.54 88888.00 2009-06-09 21:56:53.278 160 13144.21 531.33 57184.39 88888.00 2009-06-09 21:56:54.278 160 13144.72 531.83 57184.02 88888.00 2009-06-09 21:56:55.278 160 13144.46 531.95 57183.90 88888.00 2009-06-09 21:56:56.278 160 13144.21 532.08 57184.14 88888.00 2009-06-09 21:56:57.278 160 13143.81 531.21 57183.78 88888.00 2009-06-09 21:56:58.278 160 13144.33 531.83 57184.39 88888.00 2009-06-09 21:56:59.278 160 13144.33 531.83 57184.39 88888.00 2009-06-09 21:57:00.278 160 13144.08 531.21 57184.02 88888.00 2009-06-09 21:57:01.278 160 13144.33 532.32 57184.39 88888.00 2009-06-09 21:57:02.278 160 13143.94 531.58 57184.02 88888.00 2009-06-09 21:57:03.278 160 13143.81 531.95 57184.64 88888.00 2009-06-09 21:57:04.278 160 13143.68 530.84 57184.27 88888.00 2009-06-09 21:57:05.278 160 13143.55 531.09 57184.39 88888.00 2009-06-09 21:57:06.278 160 13143.55 531.95 57184.39 88888.00 2009-06-09 21:57:07.278 160 13143.81 531.33 57184.76 88888.00 2009-06-09 21:57:08.278 160 13143.81 531.21 57184.88 88888.00 2009-06-09 21:57:09.278 160 13143.81 530.84 57184.39 88888.00 2009-06-09 21:57:10.278 160 13144.59 531.83 57184.64 88888.00 2009-06-09 21:57:11.278 160 13144.33 531.46 57184.39 88888.00 2009-06-09 21:57:12.278 160 13143.94 530.96 57184.39 88888.00 2009-06-09 21:57:13.278 160 13144.59 531.09 57183.90 88888.00 2009-06-09 21:57:14.278 160 13144.08 531.46 57184.14 88888.00 2009-06-09 21:57:15.278 160 13144.72 531.21 57184.51 88888.00 2009-06-09 21:57:16.278 160 13143.81 531.33 57183.66 88888.00 2009-06-09 21:57:17.278 160 13143.55 531.46 57184.27 88888.00 2009-06-09 21:57:18.278 160 13143.81 531.09 57184.51 88888.00 2009-06-09 21:57:19.278 160 13143.94 530.59 57183.78 88888.00 2009-06-09 21:57:20.278 160 13143.81 530.96 57184.88 88888.00 2009-06-09 21:57:21.278 160 13144.08 530.84 57183.78 88888.00 2009-06-09 21:57:22.278 160 13144.21 530.71 57184.88 88888.00 2009-06-09 21:57:23.278 160 13143.68 530.22 57183.90 88888.00 2009-06-09 21:57:24.278 160 13143.42 531.33 57184.14 88888.00 2009-06-09 21:57:25.278 160 13143.42 531.58 57184.39 88888.00 2009-06-09 21:57:26.278 160 13143.17 531.46 57184.02 88888.00 2009-06-09 21:57:27.278 160 13143.81 531.33 57184.88 88888.00 2009-06-09 21:57:28.278 160 13142.91 531.33 57184.64 88888.00 2009-06-09 21:57:29.278 160 13143.42 531.83 57184.14 88888.00 2009-06-09 21:57:30.278 160 13143.17 531.21 57185.00 88888.00 2009-06-09 21:57:31.278 160 13143.42 531.09 57184.02 88888.00 2009-06-09 21:57:32.278 160 13143.04 531.58 57183.90 88888.00 2009-06-09 21:57:33.278 160 13142.91 531.95 57183.66 88888.00 2009-06-09 21:57:34.278 160 13143.55 531.83 57184.39 88888.00 2009-06-09 21:57:35.278 160 13143.04 531.09 57184.76 88888.00 2009-06-09 21:57:36.278 160 13143.42 531.33 57184.51 88888.00 2009-06-09 21:57:37.278 160 13143.04 531.33 57184.02 88888.00 2009-06-09 21:57:38.278 160 13142.78 531.83 57184.39 88888.00 2009-06-09 21:57:39.278 160 13143.29 531.95 57184.39 88888.00 2009-06-09 21:57:40.278 160 13142.39 531.58 57183.54 88888.00 2009-06-09 21:57:41.278 160 13142.78 532.20 57183.90 88888.00 2009-06-09 21:57:42.278 160 13143.42 531.58 57184.02 88888.00 2009-06-09 21:57:43.278 160 13142.78 531.46 57184.02 88888.00 2009-06-09 21:57:44.278 160 13142.91 531.95 57184.51 88888.00 2009-06-09 21:57:45.278 160 13142.78 531.95 57184.64 88888.00 2009-06-09 21:57:46.278 160 13142.78 531.46 57183.90 88888.00 2009-06-09 21:57:47.278 160 13143.81 531.70 57183.90 88888.00 2009-06-09 21:57:48.278 160 13143.17 531.58 57183.41 88888.00 2009-06-09 21:57:49.278 160 13143.04 531.70 57183.78 88888.00 2009-06-09 21:57:50.278 160 13143.29 531.33 57184.14 88888.00 2009-06-09 21:57:51.278 160 13143.04 531.21 57184.39 88888.00 2009-06-09 21:57:52.278 160 13143.55 531.09 57184.14 88888.00 2009-06-09 21:57:53.278 160 13143.42 530.71 57184.64 88888.00 2009-06-09 21:57:54.278 160 13143.81 530.84 57184.02 88888.00 2009-06-09 21:57:55.278 160 13143.17 530.59 57184.02 88888.00 2009-06-09 21:57:56.278 160 13143.04 530.71 57184.02 88888.00 2009-06-09 21:57:57.278 160 13143.04 530.96 57183.90 88888.00 2009-06-09 21:57:58.278 160 13143.81 530.47 57184.39 88888.00 2009-06-09 21:57:59.278 160 13143.81 530.22 57184.64 88888.00 2009-06-09 21:58:00.278 160 13143.81 530.71 57184.02 88888.00 2009-06-09 21:58:01.278 160 13144.21 530.47 57184.14 88888.00 2009-06-09 21:58:02.278 160 13143.29 529.97 57184.39 88888.00 2009-06-09 21:58:03.278 160 13143.81 530.34 57184.39 88888.00 2009-06-09 21:58:04.278 160 13143.04 530.22 57183.54 88888.00 2009-06-09 21:58:05.278 160 13143.04 530.47 57183.66 88888.00 2009-06-09 21:58:06.278 160 13143.55 529.48 57184.51 88888.00 2009-06-09 21:58:07.278 160 13143.17 530.84 57184.27 88888.00 2009-06-09 21:58:08.278 160 13142.91 530.47 57183.90 88888.00 2009-06-09 21:58:09.278 160 13142.52 530.34 57184.14 88888.00 2009-06-09 21:58:10.278 160 13142.13 530.22 57184.51 88888.00 2009-06-09 21:58:11.278 160 13142.78 530.34 57184.27 88888.00 2009-06-09 21:58:12.278 160 13142.78 530.34 57184.39 88888.00 2009-06-09 21:58:13.278 160 13142.52 530.09 57184.02 88888.00 2009-06-09 21:58:14.278 160 13142.52 530.47 57183.90 88888.00 2009-06-09 21:58:15.278 160 13142.13 530.71 57183.66 88888.00 2009-06-09 21:58:16.278 160 13141.61 530.96 57184.14 88888.00 2009-06-09 21:58:17.278 160 13141.74 530.47 57184.14 88888.00 2009-06-09 21:58:18.278 160 13142.39 530.71 57183.78 88888.00 2009-06-09 21:58:19.278 160 13142.13 531.09 57183.78 88888.00 2009-06-09 21:58:20.278 160 13142.39 531.33 57184.39 88888.00 2009-06-09 21:58:21.278 160 13142.26 530.84 57184.02 88888.00 2009-06-09 21:58:22.278 160 13142.00 531.46 57183.66 88888.00 2009-06-09 21:58:23.278 160 13142.26 531.33 57183.29 88888.00 2009-06-09 21:58:24.278 160 13141.87 530.59 57183.78 88888.00 2009-06-09 21:58:25.278 160 13141.61 530.84 57183.66 88888.00 2009-06-09 21:58:26.278 160 13141.87 531.70 57184.02 88888.00 2009-06-09 21:58:27.278 160 13142.52 531.46 57184.14 88888.00 2009-06-09 21:58:28.278 160 13142.52 531.09 57183.41 88888.00 2009-06-09 21:58:29.278 160 13142.39 531.21 57184.02 88888.00 2009-06-09 21:58:30.278 160 13142.39 530.71 57184.27 88888.00 2009-06-09 21:58:31.278 160 13142.91 531.70 57184.51 88888.00 2009-06-09 21:58:32.278 160 13142.65 531.58 57183.17 88888.00 2009-06-09 21:58:33.278 160 13143.04 531.58 57184.39 88888.00 2009-06-09 21:58:34.278 160 13142.78 530.96 57184.02 88888.00 2009-06-09 21:58:35.278 160 13142.91 531.46 57183.78 88888.00 2009-06-09 21:58:36.278 160 13142.52 530.71 57184.76 88888.00 2009-06-09 21:58:37.278 160 13143.04 530.96 57184.51 88888.00 2009-06-09 21:58:38.278 160 13143.04 531.09 57184.27 88888.00 2009-06-09 21:58:39.278 160 13143.04 530.59 57184.39 88888.00 2009-06-09 21:58:40.278 160 13142.78 530.22 57183.78 88888.00 2009-06-09 21:58:41.278 160 13143.17 530.59 57183.78 88888.00 2009-06-09 21:58:42.278 160 13142.78 530.22 57184.39 88888.00 2009-06-09 21:58:43.278 160 13142.78 531.46 57183.90 88888.00 2009-06-09 21:58:44.278 160 13143.04 530.84 57183.66 88888.00 2009-06-09 21:58:45.278 160 13142.78 530.96 57183.66 88888.00 2009-06-09 21:58:46.278 160 13142.13 530.84 57184.14 88888.00 2009-06-09 21:58:47.278 160 13142.78 531.58 57183.90 88888.00 2009-06-09 21:58:48.278 160 13142.26 530.71 57184.14 88888.00 2009-06-09 21:58:49.278 160 13142.13 531.09 57183.78 88888.00 2009-06-09 21:58:50.278 160 13141.87 530.71 57184.02 88888.00 2009-06-09 21:58:51.278 160 13142.65 531.09 57184.27 88888.00 2009-06-09 21:58:52.278 160 13142.26 531.21 57184.02 88888.00 2009-06-09 21:58:53.278 160 13142.00 530.84 57183.54 88888.00 2009-06-09 21:58:54.278 160 13141.61 531.33 57183.66 88888.00 2009-06-09 21:58:55.278 160 13141.35 531.46 57184.14 88888.00 2009-06-09 21:58:56.278 160 13141.48 531.21 57183.90 88888.00 2009-06-09 21:58:57.278 160 13142.52 531.09 57183.66 88888.00 2009-06-09 21:58:58.278 160 13141.61 530.96 57184.14 88888.00 2009-06-09 21:58:59.278 160 13141.74 531.58 57184.27 88888.00 2009-06-09 21:59:00.278 160 13142.52 531.58 57183.29 88888.00 2009-06-09 21:59:01.278 160 13142.00 531.95 57183.66 88888.00 2009-06-09 21:59:02.278 160 13140.83 531.95 57184.14 88888.00 2009-06-09 21:59:03.278 160 13141.74 531.58 57183.90 88888.00 2009-06-09 21:59:04.278 160 13141.87 531.58 57183.66 88888.00 2009-06-09 21:59:05.278 160 13141.87 531.58 57183.66 88888.00 2009-06-09 21:59:06.278 160 13142.00 531.95 57184.02 88888.00 2009-06-09 21:59:07.278 160 13142.52 531.70 57183.29 88888.00 2009-06-09 21:59:08.278 160 13142.00 532.45 57183.41 88888.00 2009-06-09 21:59:09.278 160 13141.74 531.46 57183.90 88888.00 2009-06-09 21:59:10.278 160 13141.35 531.70 57183.54 88888.00 2009-06-09 21:59:11.278 160 13141.74 531.09 57184.39 88888.00 2009-06-09 21:59:12.278 160 13141.48 532.20 57184.14 88888.00 2009-06-09 21:59:13.278 160 13141.87 531.46 57183.41 88888.00 2009-06-09 21:59:14.278 160 13142.78 531.21 57184.14 88888.00 2009-06-09 21:59:15.278 160 13142.26 532.20 57184.14 88888.00 2009-06-09 21:59:16.278 160 13142.52 531.70 57183.29 88888.00 2009-06-09 21:59:17.278 160 13142.00 531.83 57183.54 88888.00 2009-06-09 21:59:18.278 160 13142.91 531.83 57184.14 88888.00 2009-06-09 21:59:19.278 160 13142.26 530.84 57183.78 88888.00 2009-06-09 21:59:20.278 160 13142.26 531.46 57183.90 88888.00 2009-06-09 21:59:21.278 160 13142.26 530.84 57183.90 88888.00 2009-06-09 21:59:22.278 160 13142.00 531.58 57184.02 88888.00 2009-06-09 21:59:23.278 160 13142.52 531.21 57183.66 88888.00 2009-06-09 21:59:24.278 160 13142.39 531.46 57183.66 88888.00 2009-06-09 21:59:25.278 160 13142.52 531.46 57183.66 88888.00 2009-06-09 21:59:26.278 160 13142.00 531.58 57183.54 88888.00 2009-06-09 21:59:27.278 160 13143.04 531.09 57183.54 88888.00 2009-06-09 21:59:28.278 160 13142.65 531.58 57183.90 88888.00 2009-06-09 21:59:29.278 160 13143.04 531.09 57184.02 88888.00 2009-06-09 21:59:30.278 160 13142.91 531.09 57183.54 88888.00 2009-06-09 21:59:31.278 160 13142.65 531.58 57184.27 88888.00 2009-06-09 21:59:32.278 160 13142.65 531.21 57184.27 88888.00 2009-06-09 21:59:33.278 160 13142.78 531.46 57183.29 88888.00 2009-06-09 21:59:34.278 160 13142.39 532.45 57183.90 88888.00 2009-06-09 21:59:35.278 160 13142.52 531.33 57183.54 88888.00 2009-06-09 21:59:36.278 160 13142.26 531.58 57184.76 88888.00 2009-06-09 21:59:37.278 160 13142.39 531.95 57183.41 88888.00 2009-06-09 21:59:38.278 160 13142.65 532.32 57184.27 88888.00 2009-06-09 21:59:39.278 160 13142.52 532.08 57183.78 88888.00 2009-06-09 21:59:40.278 160 13142.78 531.95 57183.90 88888.00 2009-06-09 21:59:41.278 160 13142.78 531.70 57184.64 88888.00 2009-06-09 21:59:42.278 160 13142.52 532.70 57183.29 88888.00 2009-06-09 21:59:43.278 160 13142.00 531.70 57184.02 88888.00 2009-06-09 21:59:44.278 160 13141.87 531.83 57183.54 88888.00 2009-06-09 21:59:45.278 160 13142.13 532.57 57183.78 88888.00 2009-06-09 21:59:46.278 160 13142.00 531.83 57183.41 88888.00 2009-06-09 21:59:47.278 160 13142.13 532.32 57183.54 88888.00 2009-06-09 21:59:48.278 160 13142.39 531.70 57183.66 88888.00 2009-06-09 21:59:49.278 160 13142.00 532.32 57183.66 88888.00 2009-06-09 21:59:50.278 160 13141.74 531.46 57184.02 88888.00 2009-06-09 21:59:51.278 160 13142.39 532.57 57183.17 88888.00 2009-06-09 21:59:52.278 160 13141.09 532.57 57184.02 88888.00 2009-06-09 21:59:53.278 160 13142.39 532.57 57183.05 88888.00 2009-06-09 21:59:54.278 160 13142.00 531.95 57183.05 88888.00 2009-06-09 21:59:55.278 160 13141.48 531.95 57184.02 88888.00 2009-06-09 22:00:00.277 160 13141.35 532.32 57183.78 88888.00 2009-06-09 22:00:01.277 160 13140.96 531.95 57184.39 88888.00 2009-06-09 22:00:02.277 160 13142.78 531.58 57184.02 88888.00 2009-06-09 22:00:03.277 160 13141.74 531.46 57184.27 88888.00 2009-06-09 22:00:04.277 160 13142.52 531.21 57183.78 88888.00 2009-06-09 22:00:05.277 160 13143.04 531.21 57183.54 88888.00 2009-06-09 22:00:06.277 160 13142.26 530.84 57183.66 88888.00 2009-06-09 22:00:07.277 160 13143.17 530.96 57184.64 88888.00 2009-06-09 22:00:08.277 160 13142.26 531.58 57184.39 88888.00 2009-06-09 22:00:09.277 160 13142.65 530.47 57184.14 88888.00 2009-06-09 22:00:10.277 160 13142.52 530.71 57184.02 88888.00 2009-06-09 22:00:11.277 160 13142.39 531.21 57184.14 88888.00 2009-06-09 22:00:12.277 160 13142.00 531.09 57183.90 88888.00 2009-06-09 22:00:13.277 160 13141.87 530.96 57183.78 88888.00 2009-06-09 22:00:14.277 160 13142.78 531.46 57184.14 88888.00 2009-06-09 22:00:15.277 160 13142.13 530.71 57183.66 88888.00 2009-06-09 22:00:16.277 160 13141.74 530.59 57183.78 88888.00 2009-06-09 22:00:17.277 160 13142.13 530.84 57184.14 88888.00 2009-06-09 22:00:18.277 160 13141.87 530.96 57184.39 88888.00 2009-06-09 22:00:19.277 160 13141.74 531.46 57184.39 88888.00 2009-06-09 22:00:20.277 160 13143.04 530.96 57183.54 88888.00 2009-06-09 22:00:21.277 160 13141.35 530.84 57184.51 88888.00 2009-06-09 22:00:22.277 160 13141.74 530.59 57183.90 88888.00 2009-06-09 22:00:23.277 160 13141.22 530.84 57183.78 88888.00 2009-06-09 22:00:24.277 160 13140.96 530.47 57183.29 88888.00 2009-06-09 22:00:25.277 160 13141.61 531.46 57183.29 88888.00 2009-06-09 22:00:26.277 160 13141.74 531.21 57183.90 88888.00 2009-06-09 22:00:27.277 160 13142.00 531.95 57183.78 88888.00 2009-06-09 22:00:28.277 160 13141.48 531.58 57183.54 88888.00 2009-06-09 22:00:29.277 160 13141.87 531.58 57182.92 88888.00 2009-06-09 22:00:30.277 160 13142.65 531.70 57183.78 88888.00 2009-06-09 22:00:31.277 160 13141.22 531.58 57183.66 88888.00 2009-06-09 22:00:32.277 160 13141.61 531.58 57183.90 88888.00 2009-06-09 22:00:33.277 160 13141.35 531.58 57184.14 88888.00 2009-06-09 22:00:34.277 160 13141.61 531.83 57183.78 88888.00 2009-06-09 22:00:35.277 160 13142.13 531.70 57183.66 88888.00 2009-06-09 22:00:36.277 160 13141.74 532.08 57183.66 88888.00 2009-06-09 22:00:37.277 160 13141.74 531.21 57184.02 88888.00 2009-06-09 22:00:38.277 160 13142.00 531.95 57184.02 88888.00 2009-06-09 22:00:39.277 160 13141.35 531.83 57183.90 88888.00 2009-06-09 22:00:40.277 160 13141.35 531.83 57184.02 88888.00 2009-06-09 22:00:41.277 160 13141.61 532.08 57183.17 88888.00 2009-06-09 22:00:42.277 160 13141.22 531.95 57184.14 88888.00 2009-06-09 22:00:43.277 160 13141.74 531.46 57184.02 88888.00 2009-06-09 22:00:44.277 160 13142.00 530.96 57183.90 88888.00 2009-06-09 22:00:45.277 160 13141.22 531.46 57184.14 88888.00 2009-06-09 22:00:46.277 160 13141.09 531.70 57184.27 88888.00 2009-06-09 22:00:47.277 160 13140.83 531.33 57183.41 88888.00 2009-06-09 22:00:48.277 160 13141.48 530.47 57183.54 88888.00 2009-06-09 22:00:49.277 160 13141.22 531.46 57184.39 88888.00 2009-06-09 22:00:50.277 160 13140.96 531.58 57183.78 88888.00 2009-06-09 22:00:51.277 160 13140.70 530.84 57183.66 88888.00 2009-06-09 22:00:52.277 160 13139.92 531.70 57184.02 88888.00 2009-06-09 22:00:53.277 160 13141.35 530.84 57183.66 88888.00 2009-06-09 22:00:54.277 160 13140.83 531.09 57183.90 88888.00 2009-06-09 22:00:55.277 160 13140.83 531.33 57183.29 88888.00 2009-06-09 22:00:56.277 160 13140.96 531.09 57183.78 88888.00 2009-06-09 22:00:57.277 160 13141.22 531.21 57183.78 88888.00 2009-06-09 22:00:58.277 160 13141.74 530.71 57182.80 88888.00 2009-06-09 22:00:59.277 160 13140.83 530.71 57184.02 88888.00 2009-06-09 22:01:00.277 160 13141.09 531.46 57184.14 88888.00 2009-06-09 22:01:01.277 160 13140.83 530.71 57183.41 88888.00 2009-06-09 22:01:02.277 160 13139.92 530.96 57183.90 88888.00 2009-06-09 22:01:03.277 160 13140.96 530.47 57184.14 88888.00 2009-06-09 22:01:04.277 160 13141.09 530.34 57183.90 88888.00 2009-06-09 22:01:05.277 160 13140.57 529.72 57183.54 88888.00 2009-06-09 22:01:06.277 160 13140.70 530.84 57183.66 88888.00 2009-06-09 22:01:07.277 160 13140.57 530.84 57184.14 88888.00 2009-06-09 22:01:08.277 160 13140.05 531.33 57183.54 88888.00 2009-06-09 22:01:09.277 160 13140.57 530.71 57182.92 88888.00 2009-06-09 22:01:10.277 160 13140.31 530.96 57183.29 88888.00 2009-06-09 22:01:11.277 160 13140.44 530.71 57183.54 88888.00 2009-06-09 22:01:12.277 160 13139.92 531.21 57183.05 88888.00 2009-06-09 22:01:13.277 160 13140.05 531.33 57183.66 88888.00 2009-06-09 22:01:14.277 160 13140.83 531.70 57182.92 88888.00 2009-06-09 22:01:15.277 160 13139.79 531.21 57183.05 88888.00 2009-06-09 22:01:16.277 160 13140.31 531.21 57183.78 88888.00 2009-06-09 22:01:17.277 160 13140.18 531.33 57182.80 88888.00 2009-06-09 22:01:18.277 160 13140.44 531.46 57183.29 88888.00 2009-06-09 22:01:19.277 160 13141.09 531.58 57183.17 88888.00 2009-06-09 22:01:20.277 160 13140.44 530.96 57183.05 88888.00 2009-06-09 22:01:21.277 160 13139.79 531.21 57183.29 88888.00 2009-06-09 22:01:22.277 160 13140.57 532.08 57183.78 88888.00 2009-06-09 22:01:23.277 160 13140.44 531.46 57183.66 88888.00 2009-06-09 22:01:24.277 160 13140.31 530.84 57183.17 88888.00 2009-06-09 22:01:25.277 160 13140.57 531.70 57182.92 88888.00 2009-06-09 22:01:26.277 160 13140.70 531.58 57183.41 88888.00 2009-06-09 22:01:27.277 160 13140.44 531.58 57183.54 88888.00 2009-06-09 22:01:28.277 160 13140.57 531.33 57183.54 88888.00 2009-06-09 22:01:29.277 160 13140.70 531.83 57183.90 88888.00 2009-06-09 22:01:30.277 160 13139.79 532.08 57183.17 88888.00 2009-06-09 22:01:31.277 160 13139.92 531.70 57183.17 88888.00 2009-06-09 22:01:32.277 160 13140.05 531.58 57182.92 88888.00 2009-06-09 22:01:33.277 160 13139.92 531.46 57183.05 88888.00 2009-06-09 22:01:34.277 160 13139.53 531.95 57182.55 88888.00 2009-06-09 22:01:35.277 160 13139.66 532.08 57182.19 88888.00 2009-06-09 22:01:36.277 160 13139.66 532.32 57183.05 88888.00 2009-06-09 22:01:37.277 160 13140.18 532.20 57182.92 88888.00 2009-06-09 22:01:38.277 160 13139.53 532.57 57183.54 88888.00 2009-06-09 22:01:39.277 160 13139.40 531.21 57183.29 88888.00 2009-06-09 22:01:40.277 160 13140.05 532.45 57183.05 88888.00 2009-06-09 22:01:41.277 160 13139.40 532.70 57182.55 88888.00 2009-06-09 22:01:42.277 160 13139.79 532.32 57183.41 88888.00 2009-06-09 22:01:43.277 160 13139.92 532.94 57183.29 88888.00 2009-06-09 22:01:44.277 160 13139.79 532.45 57182.92 88888.00 2009-06-09 22:01:45.277 160 13140.57 532.45 57183.05 88888.00 2009-06-09 22:01:46.277 160 13139.53 532.45 57182.92 88888.00 2009-06-09 22:01:47.277 160 13140.31 532.57 57183.54 88888.00 2009-06-09 22:01:48.277 160 13139.27 533.19 57183.54 88888.00 2009-06-09 22:01:49.277 160 13140.05 533.31 57183.66 88888.00 2009-06-09 22:01:50.277 160 13140.18 532.70 57182.92 88888.00 2009-06-09 22:01:51.277 160 13140.31 532.32 57182.68 88888.00 2009-06-09 22:01:52.277 160 13140.05 532.70 57182.80 88888.00 2009-06-09 22:01:53.277 160 13140.18 532.45 57183.17 88888.00 2009-06-09 22:01:54.277 160 13140.05 533.07 57182.68 88888.00 2009-06-09 22:01:55.277 160 13139.53 532.57 57182.68 88888.00 2009-06-09 22:01:56.277 160 13139.53 531.83 57182.92 88888.00 2009-06-09 22:01:57.277 160 13139.92 531.83 57182.92 88888.00 2009-06-09 22:01:58.277 160 13140.18 531.95 57182.80 88888.00 2009-06-09 22:01:59.277 160 13139.53 532.45 57183.17 88888.00 2009-06-09 22:02:00.277 160 13140.18 531.70 57183.17 88888.00 2009-06-09 22:02:01.277 160 13139.40 531.58 57183.05 88888.00 2009-06-09 22:02:02.277 160 13138.88 531.58 57182.92 88888.00 2009-06-09 22:02:03.277 160 13139.53 531.83 57183.05 88888.00 2009-06-09 22:02:04.277 160 13139.01 531.09 57183.17 88888.00 2009-06-09 22:02:05.277 160 13139.40 531.58 57183.17 88888.00 2009-06-09 22:02:06.277 160 13139.53 531.09 57183.54 88888.00 2009-06-09 22:02:07.277 160 13139.66 531.70 57183.05 88888.00 2009-06-09 22:02:08.277 160 13139.14 531.09 57183.05 88888.00 2009-06-09 22:02:09.277 160 13139.66 531.09 57183.41 88888.00 2009-06-09 22:02:10.277 160 13139.40 531.70 57182.92 88888.00 2009-06-09 22:02:11.277 160 13139.66 531.33 57183.17 88888.00 2009-06-09 22:02:12.277 160 13139.79 531.33 57183.17 88888.00 2009-06-09 22:02:13.277 160 13139.53 531.33 57183.05 88888.00 2009-06-09 22:02:14.277 160 13140.18 530.84 57183.05 88888.00 2009-06-09 22:02:15.277 160 13139.27 532.20 57183.29 88888.00 2009-06-09 22:02:16.277 160 13139.79 531.58 57182.68 88888.00 2009-06-09 22:02:17.277 160 13139.53 531.58 57183.41 88888.00 2009-06-09 22:02:18.277 160 13139.40 530.84 57183.05 88888.00 2009-06-09 22:02:19.277 160 13139.53 531.95 57184.27 88888.00 2009-06-09 22:02:20.277 160 13140.31 531.46 57183.29 88888.00 2009-06-09 22:02:21.277 160 13139.79 531.09 57182.68 88888.00 2009-06-09 22:02:22.277 160 13139.53 531.46 57182.80 88888.00 2009-06-09 22:02:23.277 160 13139.66 531.46 57183.29 88888.00 2009-06-09 22:02:24.277 160 13139.53 532.20 57183.05 88888.00 2009-06-09 22:02:25.277 160 13139.01 532.08 57183.54 88888.00 2009-06-09 22:02:26.277 160 13139.66 532.20 57182.80 88888.00 2009-06-09 22:02:27.277 160 13139.53 531.58 57183.41 88888.00 2009-06-09 22:02:28.277 160 13139.40 532.57 57183.66 88888.00 2009-06-09 22:02:29.277 160 13139.14 532.57 57183.41 88888.00 2009-06-09 22:02:30.277 160 13139.53 532.82 57183.05 88888.00 2009-06-09 22:02:31.277 160 13139.14 532.32 57182.43 88888.00 2009-06-09 22:02:32.277 160 13139.14 532.70 57183.41 88888.00 2009-06-09 22:02:33.277 160 13139.27 532.70 57182.80 88888.00 2009-06-09 22:02:34.277 160 13139.53 532.82 57183.78 88888.00 2009-06-09 22:02:35.277 160 13139.66 532.57 57183.54 88888.00 2009-06-09 22:02:36.277 160 13139.79 533.07 57183.17 88888.00 2009-06-09 22:02:37.277 160 13139.14 532.94 57182.68 88888.00 2009-06-09 22:02:38.277 160 13139.92 532.70 57182.55 88888.00 2009-06-09 22:02:39.277 160 13140.05 533.07 57182.55 88888.00 2009-06-09 22:02:40.277 160 13139.14 532.70 57182.43 88888.00 2009-06-09 22:02:41.277 160 13140.70 533.44 57182.92 88888.00 2009-06-09 22:02:42.277 160 13140.44 533.31 57182.68 88888.00 2009-06-09 22:02:43.277 160 13138.88 532.82 57182.55 88888.00 2009-06-09 22:02:44.277 160 13138.75 533.07 57183.78 88888.00 2009-06-09 22:02:45.277 160 13140.31 532.70 57183.54 88888.00 2009-06-09 22:02:46.277 160 13139.14 533.31 57183.05 88888.00 2009-06-09 22:02:47.277 160 13139.40 533.31 57183.17 88888.00 2009-06-09 22:02:48.277 160 13139.27 533.19 57182.80 88888.00 2009-06-09 22:02:49.277 160 13140.05 533.07 57183.54 88888.00 2009-06-09 22:02:50.277 160 13140.31 533.44 57183.29 88888.00 2009-06-09 22:02:51.277 160 13140.70 533.19 57183.54 88888.00 2009-06-09 22:02:52.277 160 13140.18 533.07 57183.41 88888.00 2009-06-09 22:02:53.277 160 13140.18 532.70 57183.29 88888.00 2009-06-09 22:02:54.277 160 13140.05 532.94 57182.68 88888.00 2009-06-09 22:02:55.277 160 13139.92 533.44 57183.54 88888.00 2009-06-09 22:02:56.277 160 13140.05 532.94 57183.41 88888.00 2009-06-09 22:02:57.277 160 13140.18 532.70 57183.66 88888.00 2009-06-09 22:02:58.277 160 13140.05 533.56 57183.41 88888.00 2009-06-09 22:02:59.277 160 13140.57 533.44 57183.41 88888.00 2009-06-09 22:03:00.277 160 13140.70 533.07 57183.54 88888.00 2009-06-09 22:03:01.277 160 13140.44 532.45 57183.78 88888.00 2009-06-09 22:03:02.277 160 13140.18 533.07 57183.17 88888.00 2009-06-09 22:03:03.277 160 13141.09 533.31 57183.66 88888.00 2009-06-09 22:03:04.277 160 13140.05 533.07 57183.54 88888.00 2009-06-09 22:03:05.277 160 13140.31 532.70 57183.66 88888.00 2009-06-09 22:03:06.277 160 13140.31 532.32 57184.02 88888.00 2009-06-09 22:03:07.277 160 13139.79 532.70 57183.29 88888.00 2009-06-09 22:03:08.277 160 13140.70 532.70 57183.05 88888.00 2009-06-09 22:03:09.277 160 13140.18 532.57 57183.78 88888.00 2009-06-09 22:03:10.277 160 13140.70 531.95 57183.66 88888.00 2009-06-09 22:03:11.277 160 13140.05 532.20 57182.92 88888.00 2009-06-09 22:03:12.277 160 13139.66 532.70 57183.17 88888.00 2009-06-09 22:03:13.277 160 13140.05 532.57 57183.66 88888.00 2009-06-09 22:03:14.277 160 13140.57 531.95 57183.78 88888.00 2009-06-09 22:03:15.277 160 13139.79 532.08 57183.41 88888.00 2009-06-09 22:03:16.277 160 13140.70 531.95 57182.43 88888.00 2009-06-09 22:03:17.277 160 13140.31 532.20 57183.90 88888.00 2009-06-09 22:03:18.277 160 13140.31 532.20 57183.29 88888.00 2009-06-09 22:03:19.277 160 13139.79 532.70 57183.41 88888.00 2009-06-09 22:03:20.277 160 13139.79 532.57 57183.66 88888.00 2009-06-09 22:03:21.277 160 13140.05 532.32 57183.78 88888.00 2009-06-09 22:03:22.277 160 13140.05 531.83 57183.41 88888.00 2009-06-09 22:03:23.277 160 13140.18 532.94 57183.90 88888.00 2009-06-09 22:03:24.277 160 13140.57 532.70 57183.90 88888.00 2009-06-09 22:03:25.277 160 13139.53 532.82 57183.90 88888.00 2009-06-09 22:03:26.277 160 13139.66 532.70 57183.78 88888.00 2009-06-09 22:03:27.277 160 13139.40 532.70 57183.41 88888.00 2009-06-09 22:03:28.277 160 13139.79 531.58 57183.90 88888.00 2009-06-09 22:03:29.277 160 13139.66 532.57 57183.41 88888.00 2009-06-09 22:03:30.277 160 13140.31 532.94 57183.66 88888.00 2009-06-09 22:03:31.277 160 13140.57 532.70 57183.66 88888.00 2009-06-09 22:03:32.277 160 13140.18 532.32 57183.78 88888.00 2009-06-09 22:03:33.277 160 13140.05 532.82 57183.41 88888.00 2009-06-09 22:03:34.277 160 13139.53 532.70 57183.90 88888.00 2009-06-09 22:03:35.277 160 13139.01 532.57 57183.29 88888.00 2009-06-09 22:03:36.277 160 13139.79 532.82 57183.41 88888.00 2009-06-09 22:03:37.277 160 13140.57 533.19 57183.17 88888.00 2009-06-09 22:03:38.277 160 13140.05 533.19 57183.54 88888.00 2009-06-09 22:03:39.277 160 13140.05 533.07 57183.29 88888.00 2009-06-09 22:03:40.277 160 13139.92 532.82 57184.27 88888.00 2009-06-09 22:03:41.277 160 13140.31 532.82 57183.54 88888.00 2009-06-09 22:03:42.277 160 13139.53 532.70 57183.29 88888.00 2009-06-09 22:03:43.277 160 13140.18 533.19 57183.66 88888.00 2009-06-09 22:03:44.277 160 13140.70 533.44 57183.41 88888.00 2009-06-09 22:03:45.277 160 13140.05 533.31 57183.17 88888.00 2009-06-09 22:03:46.277 160 13140.96 532.70 57183.54 88888.00 2009-06-09 22:03:47.277 160 13140.18 532.57 57182.68 88888.00 2009-06-09 22:03:48.277 160 13139.92 533.31 57183.05 88888.00 2009-06-09 22:03:49.277 160 13140.57 533.07 57182.68 88888.00 2009-06-09 22:03:50.277 160 13140.18 533.81 57183.29 88888.00 2009-06-09 22:03:51.277 160 13139.66 533.19 57183.54 88888.00 2009-06-09 22:03:52.277 160 13140.44 533.69 57183.29 88888.00 2009-06-09 22:03:53.277 160 13139.92 533.31 57183.54 88888.00 2009-06-09 22:03:54.277 160 13141.09 533.56 57183.90 88888.00 2009-06-09 22:03:55.277 160 13141.48 533.56 57183.66 88888.00 2009-06-09 22:03:56.277 160 13140.31 533.19 57184.02 88888.00 2009-06-09 22:03:57.277 160 13140.96 532.94 57183.41 88888.00 2009-06-09 22:03:58.277 160 13140.57 533.44 57183.29 88888.00 2009-06-09 22:03:59.277 160 13140.70 533.69 57183.78 88888.00 2009-06-09 22:04:00.277 160 13140.70 533.56 57183.90 88888.00 2009-06-09 22:04:01.277 160 13140.57 533.19 57183.90 88888.00 2009-06-09 22:04:02.277 160 13140.57 533.31 57183.54 88888.00 2009-06-09 22:04:03.277 160 13141.35 533.19 57184.51 88888.00 2009-06-09 22:04:04.277 160 13140.70 533.07 57183.54 88888.00 2009-06-09 22:04:05.277 160 13140.57 533.56 57183.90 88888.00 2009-06-09 22:04:06.277 160 13140.70 533.44 57183.66 88888.00 2009-06-09 22:04:07.277 160 13140.83 533.44 57183.66 88888.00 2009-06-09 22:04:08.277 160 13140.70 532.82 57183.78 88888.00 2009-06-09 22:04:09.277 160 13141.09 533.31 57183.41 88888.00 2009-06-09 22:04:10.277 160 13140.96 533.07 57184.14 88888.00 2009-06-09 22:04:11.277 160 13140.83 532.94 57183.54 88888.00 2009-06-09 22:04:12.277 160 13140.18 533.56 57183.66 88888.00 2009-06-09 22:04:13.277 160 13141.22 533.56 57182.92 88888.00 2009-06-09 22:04:14.277 160 13140.96 533.44 57183.78 88888.00 2009-06-09 22:04:15.277 160 13140.96 533.69 57183.66 88888.00 2009-06-09 22:04:16.277 160 13140.57 534.06 57184.02 88888.00 2009-06-09 22:04:17.277 160 13141.35 533.56 57183.78 88888.00 2009-06-09 22:04:18.277 160 13141.35 533.44 57184.02 88888.00 2009-06-09 22:04:19.277 160 13141.09 533.69 57183.66 88888.00 2009-06-09 22:04:20.277 160 13140.44 532.94 57184.14 88888.00 2009-06-09 22:04:21.277 160 13140.83 533.19 57184.02 88888.00 2009-06-09 22:04:22.277 160 13140.83 533.56 57184.14 88888.00 2009-06-09 22:04:23.277 160 13140.96 533.69 57184.14 88888.00 2009-06-09 22:04:24.277 160 13141.48 533.07 57183.78 88888.00 2009-06-09 22:04:25.277 160 13141.61 532.70 57183.29 88888.00 2009-06-09 22:04:26.277 160 13140.96 532.57 57183.66 88888.00 2009-06-09 22:04:27.277 160 13140.96 533.44 57183.54 88888.00 2009-06-09 22:04:28.277 160 13140.96 533.07 57184.51 88888.00 2009-06-09 22:04:29.277 160 13140.57 532.94 57184.14 88888.00 2009-06-09 22:04:30.277 160 13141.61 532.82 57183.78 88888.00 2009-06-09 22:04:31.277 160 13140.83 532.57 57184.14 88888.00 2009-06-09 22:04:32.277 160 13140.83 532.57 57184.27 88888.00 2009-06-09 22:04:33.277 160 13141.48 532.20 57183.90 88888.00 2009-06-09 22:04:34.277 160 13141.22 532.32 57184.76 88888.00 2009-06-09 22:04:35.277 160 13141.22 533.19 57184.88 88888.00 2009-06-09 22:04:36.277 160 13140.96 531.46 57183.90 88888.00 2009-06-09 22:04:37.277 160 13141.48 532.57 57184.27 88888.00 2009-06-09 22:04:38.277 160 13141.87 532.20 57183.90 88888.00 2009-06-09 22:04:39.277 160 13141.09 532.08 57184.02 88888.00 2009-06-09 22:04:40.277 160 13141.74 532.08 57183.66 88888.00 2009-06-09 22:04:41.277 160 13141.09 532.08 57184.02 88888.00 2009-06-09 22:04:42.277 160 13141.22 532.45 57184.14 88888.00 2009-06-09 22:04:43.277 160 13141.22 532.32 57184.14 88888.00 2009-06-09 22:04:44.277 160 13141.22 532.57 57184.02 88888.00 2009-06-09 22:04:45.277 160 13141.09 532.20 57184.02 88888.00 2009-06-09 22:04:46.277 160 13141.48 531.83 57184.27 88888.00 2009-06-09 22:04:47.277 160 13140.96 532.20 57184.39 88888.00 2009-06-09 22:04:48.277 160 13141.74 531.58 57184.14 88888.00 2009-06-09 22:04:49.277 160 13141.22 532.94 57183.90 88888.00 2009-06-09 22:04:50.277 160 13141.61 531.95 57183.78 88888.00 2009-06-09 22:04:51.277 160 13140.96 532.32 57184.02 88888.00 2009-06-09 22:04:52.277 160 13141.09 532.08 57183.66 88888.00 2009-06-09 22:04:53.277 160 13140.83 532.20 57183.66 88888.00 2009-06-09 22:04:54.277 160 13141.09 532.57 57184.02 88888.00 2009-06-09 22:04:55.277 160 13141.61 532.08 57183.90 88888.00 2009-06-09 22:04:56.277 160 13141.87 532.70 57184.02 88888.00 2009-06-09 22:04:57.277 160 13141.61 532.32 57184.02 88888.00 2009-06-09 22:04:58.277 160 13140.96 532.57 57184.39 88888.00 2009-06-09 22:04:59.277 160 13141.35 531.95 57183.90 88888.00 2009-06-09 22:05:00.277 160 13141.48 532.32 57184.02 88888.00 2009-06-09 22:05:01.277 160 13141.48 532.57 57184.51 88888.00 2009-06-09 22:05:02.277 160 13141.87 532.57 57184.02 88888.00 2009-06-09 22:05:03.277 160 13141.35 531.83 57184.02 88888.00 2009-06-09 22:05:04.277 160 13142.13 532.57 57184.39 88888.00 2009-06-09 22:05:05.277 160 13140.44 532.82 57184.64 88888.00 2009-06-09 22:05:06.277 160 13141.22 532.57 57184.27 88888.00 2009-06-09 22:05:07.277 160 13141.87 532.94 57184.27 88888.00 2009-06-09 22:05:08.277 160 13142.00 532.57 57184.51 88888.00 2009-06-09 22:05:09.277 160 13141.22 532.20 57184.39 88888.00 2009-06-09 22:05:10.277 160 13141.48 532.70 57184.51 88888.00 2009-06-09 22:05:11.277 160 13140.83 532.45 57184.76 88888.00 2009-06-09 22:05:12.277 160 13141.35 532.70 57184.51 88888.00 2009-06-09 22:05:13.277 160 13141.35 532.45 57183.90 88888.00 2009-06-09 22:05:14.277 160 13141.22 532.70 57184.51 88888.00 2009-06-09 22:05:15.277 160 13141.61 531.70 57183.78 88888.00 2009-06-09 22:05:16.277 160 13140.70 532.45 57184.14 88888.00 2009-06-09 22:05:17.277 160 13141.61 532.70 57183.78 88888.00 2009-06-09 22:05:18.277 160 13141.35 532.70 57184.39 88888.00 2009-06-09 22:05:19.277 160 13142.00 532.94 57184.02 88888.00 2009-06-09 22:05:20.277 160 13141.48 532.82 57184.51 88888.00 2009-06-09 22:05:21.277 160 13141.22 532.32 57184.51 88888.00 2009-06-09 22:05:22.277 160 13141.35 532.70 57184.51 88888.00 2009-06-09 22:05:23.277 160 13142.00 532.82 57184.14 88888.00 2009-06-09 22:05:24.277 160 13142.00 532.82 57184.27 88888.00 2009-06-09 22:05:25.277 160 13141.74 532.57 57184.02 88888.00 2009-06-09 22:05:26.277 160 13142.00 532.45 57184.27 88888.00 2009-06-09 22:05:27.277 160 13142.13 532.08 57184.14 88888.00 2009-06-09 22:05:28.277 160 13141.61 531.95 57184.27 88888.00 2009-06-09 22:05:29.277 160 13141.74 532.20 57183.78 88888.00 2009-06-09 22:05:30.277 160 13142.78 532.57 57184.88 88888.00 2009-06-09 22:05:31.277 160 13141.74 532.45 57184.02 88888.00 2009-06-09 22:05:32.277 160 13142.78 532.70 57183.78 88888.00 2009-06-09 22:05:33.277 160 13142.13 532.32 57184.14 88888.00 2009-06-09 22:05:34.277 160 13142.39 532.57 57184.64 88888.00 2009-06-09 22:05:35.277 160 13142.39 532.45 57184.76 88888.00 2009-06-09 22:05:36.277 160 13141.61 532.32 57183.54 88888.00 2009-06-09 22:05:37.277 160 13141.74 532.20 57184.02 88888.00 2009-06-09 22:05:38.277 160 13142.26 531.95 57184.27 88888.00 2009-06-09 22:05:39.277 160 13142.65 532.70 57184.51 88888.00 2009-06-09 22:05:40.277 160 13143.29 532.32 57184.51 88888.00 2009-06-09 22:05:41.277 160 13142.39 531.70 57184.27 88888.00 2009-06-09 22:05:42.277 160 13141.74 532.45 57184.76 88888.00 2009-06-09 22:05:43.277 160 13142.78 532.45 57184.64 88888.00 2009-06-09 22:05:44.277 160 13143.04 532.45 57183.78 88888.00 2009-06-09 22:05:45.277 160 13142.26 532.82 57184.27 88888.00 2009-06-09 22:05:46.277 160 13142.13 532.08 57185.00 88888.00 2009-06-09 22:05:47.277 160 13141.22 531.95 57184.51 88888.00 2009-06-09 22:05:48.277 160 13142.13 532.20 57184.39 88888.00 2009-06-09 22:05:49.277 160 13142.00 531.83 57183.90 88888.00 2009-06-09 22:05:50.277 160 13141.35 531.95 57184.02 88888.00 2009-06-09 22:05:51.277 160 13142.13 532.08 57184.64 88888.00 2009-06-09 22:05:52.277 160 13141.74 532.20 57184.27 88888.00 2009-06-09 22:05:53.277 160 13141.48 531.95 57184.39 88888.00 2009-06-09 22:05:54.277 160 13140.70 532.20 57184.64 88888.00 2009-06-09 22:05:55.277 160 13140.96 532.20 57183.78 88888.00 2009-06-09 22:05:56.277 160 13141.35 532.32 57184.27 88888.00 2009-06-09 22:05:57.277 160 13141.09 532.45 57184.27 88888.00 2009-06-09 22:05:58.277 160 13140.83 532.70 57184.27 88888.00 2009-06-09 22:05:59.277 160 13141.09 532.70 57184.39 88888.00 2009-06-09 22:06:00.277 160 13141.22 532.20 57183.29 88888.00 2009-06-09 22:06:01.277 160 13141.09 532.57 57183.90 88888.00 2009-06-09 22:06:02.277 160 13141.61 532.70 57184.51 88888.00 2009-06-09 22:06:03.277 160 13140.44 531.70 57184.14 88888.00 2009-06-09 22:06:04.277 160 13140.44 532.32 57183.90 88888.00 2009-06-09 22:06:05.277 160 13140.96 532.57 57183.78 88888.00 2009-06-09 22:06:06.277 160 13140.70 531.58 57184.39 88888.00 2009-06-09 22:06:07.277 160 13141.09 531.95 57183.78 88888.00 2009-06-09 22:06:08.277 160 13140.70 532.20 57183.41 88888.00 2009-06-09 22:06:09.277 160 13140.96 532.32 57184.14 88888.00 2009-06-09 22:06:10.277 160 13141.22 532.08 57183.66 88888.00 2009-06-09 22:06:11.277 160 13141.09 532.20 57184.14 88888.00 2009-06-09 22:06:12.277 160 13141.09 532.70 57183.29 88888.00 2009-06-09 22:06:13.277 160 13141.61 531.70 57183.78 88888.00 2009-06-09 22:06:14.277 160 13141.22 532.20 57183.41 88888.00 2009-06-09 22:06:15.277 160 13141.48 531.58 57183.78 88888.00 2009-06-09 22:06:16.277 160 13140.70 531.70 57184.27 88888.00 2009-06-09 22:06:17.277 160 13142.00 531.70 57183.41 88888.00 2009-06-09 22:06:18.277 160 13141.35 531.21 57183.66 88888.00 2009-06-09 22:06:19.277 160 13140.83 532.32 57183.41 88888.00 2009-06-09 22:06:20.277 160 13141.87 532.08 57184.14 88888.00 2009-06-09 22:06:21.277 160 13141.22 531.83 57183.90 88888.00 2009-06-09 22:06:22.277 160 13141.22 531.95 57184.02 88888.00 2009-06-09 22:06:23.277 160 13142.26 531.83 57183.66 88888.00 2009-06-09 22:06:24.277 160 13141.74 531.70 57184.27 88888.00 2009-06-09 22:06:25.277 160 13141.09 531.95 57184.51 88888.00 2009-06-09 22:06:26.277 160 13141.74 532.20 57184.51 88888.00 2009-06-09 22:06:27.277 160 13141.48 533.07 57183.78 88888.00 2009-06-09 22:06:28.277 160 13142.00 533.19 57183.78 88888.00 2009-06-09 22:06:29.277 160 13141.87 532.82 57183.90 88888.00 2009-06-09 22:06:30.277 160 13141.74 532.45 57183.66 88888.00 2009-06-09 22:06:31.277 160 13141.35 532.32 57184.02 88888.00 2009-06-09 22:06:32.277 160 13141.48 531.95 57184.14 88888.00 2009-06-09 22:06:33.277 160 13141.61 532.94 57183.78 88888.00 2009-06-09 22:06:34.277 160 13141.61 532.32 57183.54 88888.00 2009-06-09 22:06:35.277 160 13141.61 532.57 57183.90 88888.00 2009-06-09 22:06:36.277 160 13141.48 532.82 57183.54 88888.00 2009-06-09 22:06:37.277 160 13141.35 532.08 57184.14 88888.00 2009-06-09 22:06:38.277 160 13141.22 532.70 57184.27 88888.00 2009-06-09 22:06:39.277 160 13142.00 532.94 57184.27 88888.00 2009-06-09 22:06:40.277 160 13141.74 533.07 57183.90 88888.00 2009-06-09 22:06:41.277 160 13141.74 532.82 57183.29 88888.00 2009-06-09 22:06:42.277 160 13141.74 533.31 57184.02 88888.00 2009-06-09 22:06:43.277 160 13141.35 532.45 57183.78 88888.00 2009-06-09 22:06:44.277 160 13141.09 533.07 57183.90 88888.00 2009-06-09 22:06:45.277 160 13141.09 532.82 57184.27 88888.00 2009-06-09 22:06:46.277 160 13141.74 532.20 57184.02 88888.00 2009-06-09 22:06:47.277 160 13141.74 532.70 57183.54 88888.00 2009-06-09 22:06:48.277 160 13141.48 532.32 57183.78 88888.00 2009-06-09 22:06:49.277 160 13141.61 532.08 57183.41 88888.00 2009-06-09 22:06:50.277 160 13142.26 532.45 57183.78 88888.00 2009-06-09 22:06:51.277 160 13141.74 533.19 57183.90 88888.00 2009-06-09 22:06:52.277 160 13141.35 533.19 57184.51 88888.00 2009-06-09 22:06:53.277 160 13141.74 532.45 57184.02 88888.00 2009-06-09 22:06:54.277 160 13142.00 532.45 57184.14 88888.00 2009-06-09 22:06:55.277 160 13141.48 532.45 57183.29 88888.00 2009-06-09 22:06:56.277 160 13141.87 532.45 57184.02 88888.00 2009-06-09 22:06:57.277 160 13141.74 532.45 57183.90 88888.00 2009-06-09 22:06:58.277 160 13142.26 532.32 57183.66 88888.00 2009-06-09 22:06:59.277 160 13141.35 532.20 57183.90 88888.00 2009-06-09 22:07:00.277 160 13142.39 531.46 57183.41 88888.00 2009-06-09 22:07:01.277 160 13142.00 532.32 57183.78 88888.00 2009-06-09 22:07:02.277 160 13142.13 531.58 57183.41 88888.00 2009-06-09 22:07:03.277 160 13142.13 532.20 57183.66 88888.00 2009-06-09 22:07:04.277 160 13142.13 532.08 57183.90 88888.00 2009-06-09 22:07:05.277 160 13142.00 532.08 57183.54 88888.00 2009-06-09 22:07:06.277 160 13141.74 532.08 57183.54 88888.00 2009-06-09 22:07:07.277 160 13141.35 532.70 57183.41 88888.00 2009-06-09 22:07:08.277 160 13141.74 531.83 57183.78 88888.00 2009-06-09 22:07:09.277 160 13141.87 532.08 57184.27 88888.00 2009-06-09 22:07:10.277 160 13141.87 532.32 57183.78 88888.00 2009-06-09 22:07:11.277 160 13142.52 531.95 57183.54 88888.00 2009-06-09 22:07:12.277 160 13141.61 531.95 57184.27 88888.00 2009-06-09 22:07:13.277 160 13142.00 532.45 57184.64 88888.00 2009-06-09 22:07:14.277 160 13141.61 532.45 57184.39 88888.00 2009-06-09 22:07:15.277 160 13142.13 533.31 57184.02 88888.00 2009-06-09 22:07:16.277 160 13142.00 532.08 57183.66 88888.00 2009-06-09 22:07:17.277 160 13142.00 532.82 57183.29 88888.00 2009-06-09 22:07:18.277 160 13141.48 532.70 57183.66 88888.00 2009-06-09 22:07:19.277 160 13142.65 532.32 57183.78 88888.00 2009-06-09 22:07:20.277 160 13141.61 532.82 57183.41 88888.00 2009-06-09 22:07:21.277 160 13142.26 532.20 57183.41 88888.00 2009-06-09 22:07:22.277 160 13141.74 532.08 57184.27 88888.00 2009-06-09 22:07:23.277 160 13141.74 532.45 57183.78 88888.00 2009-06-09 22:07:24.277 160 13141.61 533.07 57183.90 88888.00 2009-06-09 22:07:25.277 160 13142.13 531.95 57184.02 88888.00 2009-06-09 22:07:26.277 160 13141.48 532.57 57184.02 88888.00 2009-06-09 22:07:27.277 160 13142.39 531.70 57184.02 88888.00 2009-06-09 22:07:28.277 160 13142.65 532.08 57183.90 88888.00 2009-06-09 22:07:29.277 160 13142.39 532.45 57183.78 88888.00 2009-06-09 22:07:30.277 160 13141.48 531.95 57184.27 88888.00 2009-06-09 22:07:31.277 160 13141.48 532.32 57183.41 88888.00 2009-06-09 22:07:32.277 160 13141.87 531.83 57184.14 88888.00 2009-06-09 22:07:33.277 160 13141.74 532.32 57183.41 88888.00 2009-06-09 22:07:34.277 160 13142.52 531.83 57184.02 88888.00 2009-06-09 22:07:35.277 160 13142.00 531.83 57183.41 88888.00 2009-06-09 22:07:36.277 160 13142.00 531.95 57183.54 88888.00 2009-06-09 22:07:37.277 160 13142.39 532.20 57183.78 88888.00 2009-06-09 22:07:38.277 160 13141.74 532.45 57183.66 88888.00 2009-06-09 22:07:39.277 160 13143.04 532.20 57183.78 88888.00 2009-06-09 22:07:41.277 160 13142.78 532.32 57183.66 88888.00 2009-06-09 22:07:42.277 160 13141.87 532.70 57184.02 88888.00 2009-06-09 22:07:43.277 160 13142.91 531.58 57183.54 88888.00 2009-06-09 22:07:44.277 160 13142.26 531.83 57184.88 88888.00 2009-06-09 22:07:45.277 160 13142.39 532.08 57184.39 88888.00 2009-06-09 22:07:46.277 160 13142.13 531.58 57183.54 88888.00 2009-06-09 22:07:47.277 160 13142.52 531.83 57183.78 88888.00 2009-06-09 22:07:48.277 160 13142.52 532.57 57184.51 88888.00 2009-06-09 22:07:49.277 160 13141.87 531.46 57184.27 88888.00 2009-06-09 22:07:50.277 160 13141.61 532.32 57183.90 88888.00 2009-06-09 22:07:51.277 160 13142.91 531.83 57184.14 88888.00 2009-06-09 22:07:52.277 160 13143.04 532.20 57184.02 88888.00 2009-06-09 22:07:53.277 160 13142.78 531.95 57184.51 88888.00 2009-06-09 22:07:54.277 160 13142.65 531.70 57184.14 88888.00 2009-06-09 22:07:55.277 160 13142.13 531.46 57183.66 88888.00 2009-06-09 22:07:56.277 160 13142.78 531.58 57184.14 88888.00 2009-06-09 22:07:57.277 160 13142.00 532.20 57184.02 88888.00 2009-06-09 22:07:58.277 160 13142.65 531.70 57184.39 88888.00 2009-06-09 22:07:59.277 160 13142.13 532.08 57183.66 88888.00 2009-06-09 22:08:00.277 160 13142.65 531.21 57184.64 88888.00 2009-06-09 22:08:01.277 160 13141.87 532.20 57184.14 88888.00 2009-06-09 22:08:02.277 160 13142.52 531.46 57183.90 88888.00 2009-06-09 22:08:03.277 160 13142.39 531.83 57184.39 88888.00 2009-06-09 22:08:04.277 160 13142.52 531.83 57184.14 88888.00 2009-06-09 22:08:05.277 160 13143.17 531.70 57184.64 88888.00 2009-06-09 22:08:06.277 160 13142.91 531.83 57184.02 88888.00 2009-06-09 22:08:07.277 160 13142.39 531.46 57184.02 88888.00 2009-06-09 22:08:08.277 160 13142.39 530.96 57184.51 88888.00 2009-06-09 22:08:09.277 160 13143.04 531.70 57183.90 88888.00 2009-06-09 22:08:10.277 160 13142.26 531.70 57183.29 88888.00 2009-06-09 22:08:11.277 160 13143.55 530.84 57183.41 88888.00 2009-06-09 22:08:12.277 160 13142.52 531.21 57184.39 88888.00 2009-06-09 22:08:13.277 160 13142.65 531.58 57184.02 88888.00 2009-06-09 22:08:14.277 160 13142.65 532.08 57184.27 88888.00 2009-06-09 22:08:15.277 160 13143.04 532.20 57184.27 88888.00 2009-06-09 22:08:16.277 160 13142.39 531.70 57184.02 88888.00 2009-06-09 22:08:17.277 160 13142.78 531.21 57184.14 88888.00 2009-06-09 22:08:18.277 160 13142.78 532.08 57184.39 88888.00 2009-06-09 22:08:19.277 160 13142.65 531.46 57183.05 88888.00 2009-06-09 22:08:20.277 160 13142.65 531.09 57184.51 88888.00 2009-06-09 22:08:21.277 160 13142.65 531.46 57183.90 88888.00 2009-06-09 22:08:22.277 160 13142.52 531.21 57184.27 88888.00 2009-06-09 22:08:23.277 160 13142.65 531.46 57184.39 88888.00 2009-06-09 22:08:24.277 160 13142.52 531.58 57183.54 88888.00 2009-06-09 22:08:25.277 160 13141.87 531.70 57184.02 88888.00 2009-06-09 22:08:26.277 160 13142.52 531.58 57184.51 88888.00 2009-06-09 22:08:27.277 160 13142.52 531.83 57183.78 88888.00 2009-06-09 22:08:28.277 160 13142.13 531.09 57183.78 88888.00 2009-06-09 22:08:29.277 160 13142.52 531.46 57183.78 88888.00 2009-06-09 22:08:30.277 160 13142.78 530.47 57184.51 88888.00 2009-06-09 22:08:31.277 160 13142.52 531.46 57184.51 88888.00 2009-06-09 22:08:32.277 160 13141.87 530.96 57184.27 88888.00 2009-06-09 22:08:33.277 160 13142.52 530.59 57183.90 88888.00 2009-06-09 22:08:34.277 160 13142.39 530.84 57183.78 88888.00 2009-06-09 22:08:35.277 160 13142.26 530.47 57183.29 88888.00 2009-06-09 22:08:36.277 160 13142.65 531.09 57184.27 88888.00 2009-06-09 22:08:37.277 160 13142.39 531.21 57184.27 88888.00 2009-06-09 22:08:38.277 160 13142.52 530.96 57184.14 88888.00 2009-06-09 22:08:39.277 160 13142.65 531.21 57183.66 88888.00 2009-06-09 22:08:40.277 160 13142.39 530.71 57184.39 88888.00 2009-06-09 22:08:41.277 160 13142.13 531.33 57183.90 88888.00 2009-06-09 22:08:42.277 160 13142.52 531.09 57184.02 88888.00 2009-06-09 22:08:43.277 160 13142.91 531.09 57183.05 88888.00 2009-06-09 22:08:44.277 160 13142.52 530.84 57183.78 88888.00 2009-06-09 22:08:45.277 160 13141.48 531.09 57184.39 88888.00 2009-06-09 22:08:46.277 160 13143.29 530.84 57184.27 88888.00 2009-06-09 22:08:47.277 160 13142.52 531.21 57184.27 88888.00 2009-06-09 22:08:48.277 160 13142.78 531.09 57184.14 88888.00 2009-06-09 22:08:49.277 160 13142.91 530.84 57183.90 88888.00 2009-06-09 22:08:50.277 160 13143.04 531.09 57184.27 88888.00 2009-06-09 22:08:51.277 160 13142.65 531.33 57184.51 88888.00 2009-06-09 22:08:52.277 160 13142.91 531.09 57183.78 88888.00 2009-06-09 22:08:53.277 160 13143.04 531.09 57183.90 88888.00 2009-06-09 22:08:54.277 160 13143.04 531.21 57184.27 88888.00 2009-06-09 22:08:55.277 160 13142.52 531.33 57184.02 88888.00 2009-06-09 22:08:56.277 160 13142.26 531.09 57183.78 88888.00 2009-06-09 22:08:57.277 160 13142.65 531.09 57184.64 88888.00 2009-06-09 22:08:58.277 160 13142.91 531.46 57184.39 88888.00 2009-06-09 22:08:59.277 160 13143.04 530.84 57184.02 88888.00 2009-06-09 22:09:00.277 160 13143.29 530.84 57184.39 88888.00 2009-06-09 22:09:01.277 160 13141.87 531.58 57184.51 88888.00 2009-06-09 22:09:02.277 160 13142.65 530.84 57184.02 88888.00 2009-06-09 22:09:03.277 160 13142.52 531.21 57183.78 88888.00 2009-06-09 22:09:04.277 160 13142.65 531.21 57184.39 88888.00 2009-06-09 22:09:05.277 160 13143.04 531.33 57184.27 88888.00 2009-06-09 22:09:06.277 160 13142.78 531.09 57184.76 88888.00 2009-06-09 22:09:07.277 160 13142.91 530.47 57183.41 88888.00 2009-06-09 22:09:08.277 160 13142.26 531.33 57184.02 88888.00 2009-06-09 22:09:09.277 160 13143.04 530.34 57184.64 88888.00 2009-06-09 22:09:10.277 160 13143.04 531.09 57184.02 88888.00 2009-06-09 22:09:11.277 160 13142.52 531.33 57184.76 88888.00 2009-06-09 22:09:12.277 160 13143.17 531.09 57184.02 88888.00 2009-06-09 22:09:13.277 160 13143.42 530.96 57184.27 88888.00 2009-06-09 22:09:14.277 160 13142.91 531.21 57184.39 88888.00 2009-06-09 22:09:15.277 160 13143.17 530.59 57184.39 88888.00 2009-06-09 22:09:16.277 160 13142.78 530.71 57183.66 88888.00 2009-06-09 22:09:17.277 160 13143.04 531.09 57184.14 88888.00 2009-06-09 22:09:18.277 160 13143.42 531.33 57184.51 88888.00 2009-06-09 22:09:19.277 160 13142.65 531.09 57183.66 88888.00 2009-06-09 22:09:20.277 160 13142.65 530.96 57184.39 88888.00 2009-06-09 22:09:21.277 160 13142.52 531.21 57184.51 88888.00 2009-06-09 22:09:22.277 160 13142.26 531.09 57184.27 88888.00 2009-06-09 22:09:23.277 160 13142.65 530.84 57183.90 88888.00 2009-06-09 22:09:24.277 160 13143.17 531.21 57184.14 88888.00 2009-06-09 22:09:25.277 160 13142.78 530.59 57184.27 88888.00 2009-06-09 22:09:26.277 160 13143.17 531.21 57183.90 88888.00 2009-06-09 22:09:27.277 160 13142.65 530.22 57184.14 88888.00 2009-06-09 22:09:28.277 160 13143.17 531.21 57184.14 88888.00 2009-06-09 22:09:29.277 160 13143.04 530.84 57184.76 88888.00 2009-06-09 22:09:30.277 160 13143.04 530.71 57183.90 88888.00 2009-06-09 22:09:31.277 160 13143.42 531.21 57183.90 88888.00 2009-06-09 22:09:32.277 160 13143.68 531.33 57184.51 88888.00 2009-06-09 22:09:33.277 160 13143.17 531.33 57183.54 88888.00 2009-06-09 22:09:34.277 160 13142.91 530.59 57184.51 88888.00 2009-06-09 22:09:35.277 160 13142.91 531.21 57183.90 88888.00 2009-06-09 22:09:36.277 160 13143.55 531.09 57184.51 88888.00 2009-06-09 22:09:37.277 160 13143.42 530.84 57184.27 88888.00 2009-06-09 22:09:38.277 160 13143.17 531.09 57184.02 88888.00 2009-06-09 22:09:39.277 160 13143.55 530.96 57184.14 88888.00 2009-06-09 22:09:41.277 160 13142.91 530.96 57184.27 88888.00 2009-06-09 22:09:42.277 160 13143.81 531.33 57184.14 88888.00 2009-06-09 22:09:43.277 160 13143.55 531.09 57184.14 88888.00 2009-06-09 22:09:44.277 160 13143.42 530.96 57183.78 88888.00 2009-06-09 22:09:45.277 160 13143.55 531.21 57183.29 88888.00 2009-06-09 22:09:46.277 160 13143.42 530.71 57183.90 88888.00 2009-06-09 22:09:47.277 160 13143.29 530.96 57184.02 88888.00 2009-06-09 22:09:48.277 160 13143.29 530.96 57184.27 88888.00 2009-06-09 22:09:49.277 160 13142.52 530.84 57184.02 88888.00 2009-06-09 22:09:50.277 160 13142.91 531.21 57184.64 88888.00 2009-06-09 22:09:51.277 160 13142.78 530.71 57183.54 88888.00 2009-06-09 22:09:52.277 160 13143.55 531.09 57184.51 88888.00 2009-06-09 22:09:53.277 160 13143.29 530.34 57184.14 88888.00 2009-06-09 22:09:54.277 160 13143.42 531.09 57184.02 88888.00 2009-06-09 22:09:55.277 160 13143.29 530.59 57184.51 88888.00 2009-06-09 22:09:56.277 160 13143.04 530.84 57184.14 88888.00 2009-06-09 22:09:57.277 160 13143.81 530.59 57183.90 88888.00 2009-06-09 22:09:58.277 160 13143.04 531.33 57183.90 88888.00 2009-06-09 22:09:59.277 160 13143.29 531.09 57183.90 88888.00 2009-06-09 22:10:00.277 160 13143.29 531.09 57184.39 88888.00 2009-06-09 22:10:01.277 160 13143.17 530.84 57184.02 88888.00 2009-06-09 22:10:02.277 160 13143.68 531.58 57184.39 88888.00 2009-06-09 22:10:03.277 160 13143.17 530.47 57183.66 88888.00 2009-06-09 22:10:04.277 160 13143.81 530.96 57184.76 88888.00 2009-06-09 22:10:05.277 160 13143.29 530.84 57184.27 88888.00 2009-06-09 22:10:06.277 160 13143.55 530.84 57184.02 88888.00 2009-06-09 22:10:07.277 160 13143.55 531.46 57183.78 88888.00 2009-06-09 22:10:08.277 160 13142.91 530.96 57183.78 88888.00 2009-06-09 22:10:09.277 160 13143.81 530.34 57184.02 88888.00 2009-06-09 22:10:10.277 160 13142.52 530.59 57184.64 88888.00 2009-06-09 22:10:11.277 160 13143.42 530.47 57184.14 88888.00 2009-06-09 22:10:12.277 160 13142.26 530.84 57183.90 88888.00 2009-06-09 22:10:13.277 160 13143.42 530.47 57184.02 88888.00 2009-06-09 22:10:14.277 160 13142.78 530.22 57184.88 88888.00 2009-06-09 22:10:15.277 160 13143.42 530.09 57183.78 88888.00 2009-06-09 22:10:16.277 160 13142.65 530.59 57184.02 88888.00 2009-06-09 22:10:17.277 160 13143.29 530.59 57184.27 88888.00 2009-06-09 22:10:18.277 160 13142.52 530.34 57184.51 88888.00 2009-06-09 22:10:19.277 160 13143.42 530.59 57183.90 88888.00 2009-06-09 22:10:20.277 160 13143.17 530.71 57184.39 88888.00 2009-06-09 22:10:21.277 160 13143.04 530.34 57184.02 88888.00 2009-06-09 22:10:22.277 160 13143.68 530.34 57184.14 88888.00 2009-06-09 22:10:23.277 160 13143.04 530.84 57184.27 88888.00 2009-06-09 22:10:24.277 160 13142.91 530.34 57184.14 88888.00 2009-06-09 22:10:25.277 160 13143.29 530.34 57184.14 88888.00 2009-06-09 22:10:26.277 160 13143.04 530.59 57184.88 88888.00 2009-06-09 22:10:27.277 160 13143.17 529.72 57184.64 88888.00 2009-06-09 22:10:28.277 160 13143.29 531.21 57184.51 88888.00 2009-06-09 22:10:29.277 160 13143.17 530.22 57184.51 88888.00 2009-06-09 22:10:30.277 160 13143.29 530.84 57184.39 88888.00 2009-06-09 22:10:31.277 160 13142.91 531.09 57183.78 88888.00 2009-06-09 22:10:32.277 160 13142.78 530.34 57184.02 88888.00 2009-06-09 22:10:33.277 160 13143.04 530.96 57183.78 88888.00 2009-06-09 22:10:34.277 160 13142.78 531.21 57184.27 88888.00 2009-06-09 22:10:35.277 160 13142.91 530.96 57184.76 88888.00 2009-06-09 22:10:36.277 160 13143.29 530.22 57184.14 88888.00 2009-06-09 22:10:37.277 160 13143.04 530.09 57185.12 88888.00 2009-06-09 22:10:38.277 160 13142.78 529.97 57183.54 88888.00 2009-06-09 22:10:39.277 160 13142.78 530.22 57184.51 88888.00 2009-06-09 22:10:40.277 160 13142.65 530.84 57184.02 88888.00 2009-06-09 22:10:41.277 160 13143.42 530.34 57184.51 88888.00 2009-06-09 22:10:42.277 160 13143.17 530.96 57184.14 88888.00 2009-06-09 22:10:43.277 160 13143.04 529.97 57183.90 88888.00 2009-06-09 22:10:44.277 160 13143.17 530.84 57184.76 88888.00 2009-06-09 22:10:45.277 160 13143.68 530.96 57184.64 88888.00 2009-06-09 22:10:46.277 160 13143.17 530.71 57185.49 88888.00 2009-06-09 22:10:47.277 160 13142.26 531.09 57184.39 88888.00 2009-06-09 22:10:48.277 160 13143.04 530.47 57183.90 88888.00 2009-06-09 22:10:49.277 160 13142.52 531.21 57184.27 88888.00 2009-06-09 22:10:50.277 160 13143.68 530.59 57184.14 88888.00 2009-06-09 22:10:51.277 160 13142.65 530.84 57184.39 88888.00 2009-06-09 22:10:52.277 160 13142.91 530.59 57183.78 88888.00 2009-06-09 22:10:53.277 160 13143.42 530.71 57183.90 88888.00 2009-06-09 22:10:54.277 160 13142.52 530.59 57184.39 88888.00 2009-06-09 22:10:55.277 160 13144.08 530.59 57183.90 88888.00 2009-06-09 22:10:56.277 160 13143.42 531.09 57184.64 88888.00 2009-06-09 22:10:57.277 160 13143.17 530.47 57184.39 88888.00 2009-06-09 22:10:58.277 160 13142.78 529.85 57184.51 88888.00 2009-06-09 22:10:59.277 160 13142.91 530.47 57184.02 88888.00 2009-06-09 22:11:00.277 160 13143.55 531.33 57184.14 88888.00 2009-06-09 22:11:01.277 160 13142.78 530.96 57183.90 88888.00 2009-06-09 22:11:02.277 160 13142.91 530.22 57184.02 88888.00 2009-06-09 22:11:03.277 160 13142.13 530.84 57184.51 88888.00 2009-06-09 22:11:04.277 160 13143.04 530.22 57184.14 88888.00 2009-06-09 22:11:05.277 160 13143.17 530.09 57184.39 88888.00 2009-06-09 22:11:06.277 160 13142.91 530.34 57184.51 88888.00 2009-06-09 22:11:07.277 160 13143.04 530.71 57185.00 88888.00 2009-06-09 22:11:08.277 160 13143.17 530.96 57184.64 88888.00 2009-06-09 22:11:09.277 160 13143.17 529.85 57183.78 88888.00 2009-06-09 22:11:10.277 160 13142.52 531.21 57184.64 88888.00 2009-06-09 22:11:11.277 160 13143.04 530.47 57184.27 88888.00 2009-06-09 22:11:12.277 160 13143.55 530.47 57183.78 88888.00 2009-06-09 22:11:13.277 160 13143.42 530.71 57183.78 88888.00 2009-06-09 22:11:14.277 160 13143.42 530.47 57183.66 88888.00 2009-06-09 22:11:15.277 160 13143.17 530.47 57184.14 88888.00 2009-06-09 22:11:16.277 160 13142.91 530.96 57184.14 88888.00 2009-06-09 22:11:17.277 160 13143.04 531.21 57183.66 88888.00 2009-06-09 22:11:18.277 160 13143.55 530.47 57184.39 88888.00 2009-06-09 22:11:19.277 160 13143.17 530.71 57184.39 88888.00 2009-06-09 22:11:20.277 160 13143.42 530.59 57183.90 88888.00 2009-06-09 22:11:21.277 160 13143.42 530.96 57184.76 88888.00 2009-06-09 22:11:22.277 160 13142.65 531.09 57184.14 88888.00 2009-06-09 22:11:23.277 160 13144.08 530.59 57184.76 88888.00 2009-06-09 22:11:24.277 160 13143.17 530.47 57184.27 88888.00 2009-06-09 22:11:25.277 160 13142.65 531.33 57184.88 88888.00 2009-06-09 22:11:26.277 160 13143.81 530.84 57184.76 88888.00 2009-06-09 22:11:27.277 160 13143.55 531.21 57184.76 88888.00 2009-06-09 22:11:28.277 160 13143.81 530.34 57184.02 88888.00 2009-06-09 22:11:29.277 160 13143.29 530.47 57184.88 88888.00 2009-06-09 22:11:30.277 160 13143.68 530.71 57184.39 88888.00 2009-06-09 22:11:31.277 160 13144.46 530.47 57184.27 88888.00 2009-06-09 22:11:32.277 160 13143.04 530.47 57184.39 88888.00 2009-06-09 22:11:33.277 160 13143.42 530.59 57183.90 88888.00 2009-06-09 22:11:34.277 160 13143.55 529.97 57184.39 88888.00 2009-06-09 22:11:35.277 160 13143.42 530.71 57183.78 88888.00 2009-06-09 22:11:36.277 160 13144.21 531.21 57184.27 88888.00 2009-06-09 22:11:37.277 160 13143.42 530.59 57184.27 88888.00 2009-06-09 22:11:38.277 160 13143.42 530.71 57184.02 88888.00 2009-06-09 22:11:39.277 160 13143.04 530.59 57184.39 88888.00 2009-06-09 22:11:40.277 160 13143.94 530.71 57185.25 88888.00 2009-06-09 22:11:41.277 160 13143.81 530.34 57184.39 88888.00 2009-06-09 22:11:42.277 160 13144.08 530.09 57184.64 88888.00 2009-06-09 22:11:43.277 160 13143.55 530.96 57184.27 88888.00 2009-06-09 22:11:44.277 160 13144.08 530.34 57183.41 88888.00 2009-06-09 22:11:45.276 160 13143.55 531.46 57184.02 88888.00 2009-06-09 22:11:46.276 160 13143.17 531.21 57184.76 88888.00 2009-06-09 22:11:47.276 160 13143.42 530.96 57183.90 88888.00 2009-06-09 22:11:48.276 160 13143.42 530.22 57183.78 88888.00 2009-06-09 22:11:49.276 160 13143.81 530.09 57184.02 88888.00 2009-06-09 22:11:50.276 160 13143.81 530.96 57184.02 88888.00 2009-06-09 22:11:51.276 160 13144.33 530.71 57184.64 88888.00 2009-06-09 22:11:52.276 160 13143.42 530.71 57184.51 88888.00 2009-06-09 22:11:53.276 160 13144.59 530.84 57184.27 88888.00 2009-06-09 22:11:54.276 160 13144.21 530.34 57184.51 88888.00 2009-06-09 22:11:55.276 160 13143.81 529.97 57184.27 88888.00 2009-06-09 22:11:56.276 160 13143.81 530.96 57184.39 88888.00 2009-06-09 22:11:57.276 160 13144.08 530.96 57183.66 88888.00 2009-06-09 22:11:58.276 160 13143.81 530.34 57184.27 88888.00 2009-06-09 22:11:59.276 160 13143.68 530.34 57183.90 88888.00 2009-06-09 22:12:00.276 160 13143.68 530.96 57184.02 88888.00 2009-06-09 22:12:01.276 160 13143.42 530.34 57184.27 88888.00 2009-06-09 22:12:02.276 160 13143.81 530.71 57184.76 88888.00 2009-06-09 22:12:03.276 160 13143.81 529.85 57184.27 88888.00 2009-06-09 22:12:04.276 160 13144.21 530.84 57184.27 88888.00 2009-06-09 22:12:05.276 160 13144.21 530.71 57183.90 88888.00 2009-06-09 22:12:06.276 160 13144.08 530.71 57184.76 88888.00 2009-06-09 22:12:07.276 160 13144.08 530.47 57184.51 88888.00 2009-06-09 22:12:08.276 160 13144.08 530.34 57184.64 88888.00 2009-06-09 22:12:09.276 160 13144.08 530.09 57184.64 88888.00 2009-06-09 22:12:10.276 160 13144.59 530.71 57184.51 88888.00 2009-06-09 22:12:11.276 160 13144.08 531.21 57184.39 88888.00 2009-06-09 22:12:12.276 160 13144.33 530.96 57184.39 88888.00 2009-06-09 22:12:13.276 160 13144.08 530.59 57184.88 88888.00 2009-06-09 22:12:14.276 160 13144.21 530.09 57184.76 88888.00 2009-06-09 22:12:15.276 160 13144.59 531.21 57184.76 88888.00 2009-06-09 22:12:16.276 160 13144.72 531.21 57184.51 88888.00 2009-06-09 22:12:17.276 160 13143.81 531.09 57185.37 88888.00 2009-06-09 22:12:18.276 160 13144.08 530.59 57185.37 88888.00 2009-06-09 22:12:19.276 160 13144.59 530.84 57184.27 88888.00 2009-06-09 22:12:20.276 160 13145.24 531.21 57184.88 88888.00 2009-06-09 22:12:21.276 160 13144.46 531.21 57184.64 88888.00 2009-06-09 22:12:22.276 160 13144.98 530.34 57184.51 88888.00 2009-06-09 22:12:23.276 160 13143.94 530.09 57184.51 88888.00 2009-06-09 22:12:24.276 160 13144.08 530.22 57185.00 88888.00 2009-06-09 22:12:25.276 160 13144.59 530.71 57184.76 88888.00 2009-06-09 22:12:26.276 160 13144.59 530.84 57184.88 88888.00 2009-06-09 22:12:27.276 160 13144.33 530.34 57184.39 88888.00 2009-06-09 22:12:28.276 160 13144.59 529.97 57185.37 88888.00 2009-06-09 22:12:29.276 160 13144.98 529.97 57185.12 88888.00 2009-06-09 22:12:30.276 160 13145.11 530.71 57185.37 88888.00 2009-06-09 22:12:31.276 160 13144.85 530.71 57184.76 88888.00 2009-06-09 22:12:32.276 160 13144.72 530.71 57185.49 88888.00 2009-06-09 22:12:33.276 160 13144.08 530.96 57185.00 88888.00 2009-06-09 22:12:34.276 160 13144.46 529.97 57184.27 88888.00 2009-06-09 22:12:35.276 160 13144.46 530.22 57185.25 88888.00 2009-06-09 22:12:36.276 160 13144.72 530.71 57185.12 88888.00 2009-06-09 22:12:37.276 160 13143.94 530.09 57184.76 88888.00 2009-06-09 22:12:38.276 160 13144.72 530.22 57184.76 88888.00 2009-06-09 22:12:39.276 160 13144.72 529.97 57185.12 88888.00 2009-06-09 22:12:40.276 160 13144.08 529.85 57184.88 88888.00 2009-06-09 22:12:41.276 160 13145.24 530.09 57185.00 88888.00 2009-06-09 22:12:42.276 160 13144.59 530.09 57185.00 88888.00 2009-06-09 22:12:43.276 160 13144.72 529.72 57184.88 88888.00 2009-06-09 22:12:44.276 160 13144.85 530.34 57184.51 88888.00 2009-06-09 22:12:45.276 160 13144.98 529.72 57184.76 88888.00 2009-06-09 22:12:46.276 160 13145.50 530.22 57184.64 88888.00 2009-06-09 22:12:47.276 160 13144.33 529.23 57184.76 88888.00 2009-06-09 22:12:48.276 160 13144.98 530.47 57185.12 88888.00 2009-06-09 22:12:49.276 160 13144.72 530.59 57185.00 88888.00 2009-06-09 22:12:50.276 160 13144.98 529.60 57184.76 88888.00 2009-06-09 22:12:51.276 160 13144.46 530.34 57184.39 88888.00 2009-06-09 22:12:52.276 160 13145.50 530.22 57185.00 88888.00 2009-06-09 22:12:53.276 160 13145.11 530.47 57185.61 88888.00 2009-06-09 22:12:54.276 160 13145.37 530.84 57185.12 88888.00 2009-06-09 22:12:55.276 160 13144.85 530.71 57185.12 88888.00 2009-06-09 22:12:56.276 160 13144.98 530.09 57185.12 88888.00 2009-06-09 22:12:57.276 160 13144.98 529.72 57185.00 88888.00 2009-06-09 22:12:58.276 160 13145.37 530.34 57185.00 88888.00 2009-06-09 22:12:59.276 160 13145.89 530.47 57185.25 88888.00 2009-06-09 22:13:00.276 160 13145.11 530.22 57185.12 88888.00 2009-06-09 22:13:01.276 160 13145.11 529.23 57185.00 88888.00 2009-06-09 22:13:02.276 160 13144.98 530.34 57184.51 88888.00 2009-06-09 22:13:03.276 160 13144.72 530.09 57185.00 88888.00 2009-06-09 22:13:04.276 160 13145.11 529.97 57184.51 88888.00 2009-06-09 22:13:05.276 160 13144.98 529.85 57185.25 88888.00 2009-06-09 22:13:06.276 160 13144.08 530.09 57185.00 88888.00 2009-06-09 22:13:07.276 160 13145.63 529.60 57185.73 88888.00 2009-06-09 22:13:08.276 160 13144.85 530.22 57184.64 88888.00 2009-06-09 22:13:09.276 160 13144.85 530.22 57185.00 88888.00 2009-06-09 22:13:10.276 160 13144.85 529.23 57185.12 88888.00 2009-06-09 22:13:11.276 160 13145.24 529.23 57184.88 88888.00 2009-06-09 22:13:12.276 160 13144.98 529.60 57184.88 88888.00 2009-06-09 22:13:13.276 160 13144.72 529.72 57185.25 88888.00 2009-06-09 22:13:14.276 160 13144.72 530.47 57185.12 88888.00 2009-06-09 22:13:15.276 160 13144.98 530.22 57184.88 88888.00 2009-06-09 22:13:16.276 160 13144.85 530.22 57185.25 88888.00 2009-06-09 22:13:17.276 160 13144.85 529.48 57184.88 88888.00 2009-06-09 22:13:18.276 160 13144.85 529.97 57184.88 88888.00 2009-06-09 22:13:19.276 160 13144.98 529.85 57184.76 88888.00 2009-06-09 22:13:20.276 160 13144.59 530.59 57185.25 88888.00 2009-06-09 22:13:21.276 160 13145.37 530.09 57185.25 88888.00 2009-06-09 22:13:22.276 160 13144.98 529.85 57184.88 88888.00 2009-06-09 22:13:23.276 160 13144.98 530.22 57184.88 88888.00 2009-06-09 22:13:24.276 160 13145.11 529.97 57185.37 88888.00 2009-06-09 22:13:25.276 160 13144.98 529.85 57185.25 88888.00 2009-06-09 22:13:26.276 160 13145.11 529.72 57185.25 88888.00 2009-06-09 22:13:27.276 160 13145.11 529.72 57185.73 88888.00 2009-06-09 22:13:28.276 160 13144.85 529.97 57185.12 88888.00 2009-06-09 22:13:29.276 160 13144.85 530.09 57185.73 88888.00 2009-06-09 22:13:30.276 160 13144.59 529.60 57184.76 88888.00 2009-06-09 22:13:31.276 160 13145.76 529.85 57185.37 88888.00 2009-06-09 22:13:32.276 160 13145.24 529.48 57185.37 88888.00 2009-06-09 22:13:33.276 160 13144.46 529.60 57185.37 88888.00 2009-06-09 22:13:34.276 160 13144.72 529.97 57184.27 88888.00 2009-06-09 22:13:35.276 160 13145.37 529.35 57185.12 88888.00 2009-06-09 22:13:36.276 160 13145.11 529.97 57185.12 88888.00 2009-06-09 22:13:37.276 160 13144.98 529.60 57185.25 88888.00 2009-06-09 22:13:38.276 160 13144.98 529.23 57185.61 88888.00 2009-06-09 22:13:39.276 160 13144.85 530.09 57185.49 88888.00 2009-06-09 22:13:40.276 160 13144.98 529.60 57185.00 88888.00 2009-06-09 22:13:41.276 160 13144.46 529.60 57185.25 88888.00 2009-06-09 22:13:42.276 160 13145.11 529.48 57185.12 88888.00 2009-06-09 22:13:43.276 160 13144.59 529.72 57185.86 88888.00 2009-06-09 22:13:44.276 160 13144.21 529.85 57185.12 88888.00 2009-06-09 22:13:45.276 160 13144.46 529.35 57185.73 88888.00 2009-06-09 22:13:46.276 160 13144.08 529.23 57184.76 88888.00 2009-06-09 22:13:47.276 160 13144.46 529.60 57185.25 88888.00 2009-06-09 22:13:48.276 160 13144.59 529.72 57184.64 88888.00 2009-06-09 22:13:49.276 160 13144.72 529.97 57185.25 88888.00 2009-06-09 22:13:50.276 160 13144.59 530.22 57185.61 88888.00 2009-06-09 22:13:51.276 160 13143.94 529.23 57185.73 88888.00 2009-06-09 22:13:52.276 160 13144.46 529.85 57185.73 88888.00 2009-06-09 22:13:53.276 160 13143.81 528.98 57185.25 88888.00 2009-06-09 22:13:54.276 160 13144.21 529.23 57185.37 88888.00 2009-06-09 22:13:55.276 160 13144.21 529.48 57185.37 88888.00 2009-06-09 22:13:56.276 160 13145.11 529.35 57185.12 88888.00 2009-06-09 22:13:57.276 160 13144.46 529.60 57185.25 88888.00 2009-06-09 22:13:58.276 160 13143.29 529.48 57184.88 88888.00 2009-06-09 22:13:59.276 160 13144.21 529.85 57185.61 88888.00 2009-06-09 22:14:00.276 160 13144.08 529.48 57185.49 88888.00 2009-06-09 22:14:01.276 160 13144.08 530.09 57185.25 88888.00 2009-06-09 22:14:02.276 160 13144.21 529.35 57185.37 88888.00 2009-06-09 22:14:03.276 160 13144.33 529.60 57184.76 88888.00 2009-06-09 22:14:04.276 160 13143.55 530.09 57185.86 88888.00 2009-06-09 22:14:05.276 160 13144.08 529.10 57184.88 88888.00 2009-06-09 22:14:06.276 160 13143.55 529.10 57184.51 88888.00 2009-06-09 22:14:07.276 160 13144.33 528.24 57185.86 88888.00 2009-06-09 22:14:08.276 160 13143.81 529.60 57185.61 88888.00 2009-06-09 22:14:09.276 160 13143.68 529.60 57185.25 88888.00 2009-06-09 22:14:10.276 160 13144.85 529.60 57185.61 88888.00 2009-06-09 22:14:11.276 160 13143.81 528.48 57185.61 88888.00 2009-06-09 22:14:12.276 160 13143.68 529.48 57185.86 88888.00 2009-06-09 22:14:13.276 160 13144.08 529.10 57185.49 88888.00 2009-06-09 22:14:14.276 160 13143.81 529.60 57185.00 88888.00 2009-06-09 22:14:15.276 160 13144.33 529.48 57185.25 88888.00 2009-06-09 22:14:16.276 160 13143.81 529.60 57185.73 88888.00 2009-06-09 22:14:17.276 160 13143.94 529.23 57185.25 88888.00 2009-06-09 22:14:18.276 160 13143.81 529.85 57185.00 88888.00 2009-06-09 22:14:19.276 160 13144.08 529.97 57185.12 88888.00 2009-06-09 22:14:20.276 160 13143.81 529.97 57185.12 88888.00 2009-06-09 22:14:21.276 160 13144.33 529.60 57185.49 88888.00 2009-06-09 22:14:22.276 160 13143.68 529.97 57185.12 88888.00 2009-06-09 22:14:23.276 160 13144.21 529.85 57185.25 88888.00 2009-06-09 22:14:24.276 160 13143.55 529.85 57184.14 88888.00 2009-06-09 22:14:25.276 160 13143.55 530.09 57185.61 88888.00 2009-06-09 22:14:26.276 160 13143.42 529.48 57184.76 88888.00 2009-06-09 22:14:27.276 160 13144.46 530.22 57184.51 88888.00 2009-06-09 22:14:28.276 160 13143.68 530.47 57185.25 88888.00 2009-06-09 22:14:29.276 160 13144.21 529.60 57184.64 88888.00 2009-06-09 22:14:30.276 160 13143.94 530.09 57184.51 88888.00 2009-06-09 22:14:31.276 160 13144.33 529.72 57185.25 88888.00 2009-06-09 22:14:32.276 160 13143.68 528.86 57185.00 88888.00 2009-06-09 22:14:33.276 160 13143.42 530.09 57184.88 88888.00 2009-06-09 22:14:34.276 160 13143.68 529.35 57184.88 88888.00 2009-06-09 22:14:35.276 160 13143.94 529.97 57185.49 88888.00 2009-06-09 22:14:36.276 160 13144.08 529.97 57184.76 88888.00 2009-06-09 22:14:37.276 160 13144.21 529.48 57185.00 88888.00 2009-06-09 22:14:38.276 160 13142.78 529.72 57185.37 88888.00 2009-06-09 22:14:39.276 160 13143.68 529.85 57184.88 88888.00 2009-06-09 22:14:40.276 160 13143.42 529.35 57185.61 88888.00 2009-06-09 22:14:41.276 160 13143.68 529.48 57184.88 88888.00 2009-06-09 22:14:42.276 160 13144.21 529.35 57185.12 88888.00 2009-06-09 22:14:43.276 160 13143.42 529.85 57185.49 88888.00 2009-06-09 22:14:44.276 160 13144.21 529.72 57184.39 88888.00 2009-06-09 22:14:45.276 160 13143.29 528.86 57184.88 88888.00 2009-06-09 22:14:46.276 160 13143.29 529.72 57184.88 88888.00 2009-06-09 22:14:47.276 160 13143.17 530.22 57184.88 88888.00 2009-06-09 22:14:48.276 160 13143.17 530.22 57185.86 88888.00 2009-06-09 22:14:49.276 160 13143.68 529.85 57185.00 88888.00 2009-06-09 22:14:50.276 160 13143.55 529.97 57185.37 88888.00 2009-06-09 22:14:51.276 160 13143.17 530.22 57185.00 88888.00 2009-06-09 22:14:52.276 160 13143.42 528.61 57185.25 88888.00 2009-06-09 22:14:53.276 160 13143.68 529.85 57185.25 88888.00 2009-06-09 22:14:54.276 160 13142.91 530.47 57184.88 88888.00 2009-06-09 22:14:55.276 160 13143.55 529.60 57184.88 88888.00 2009-06-09 22:14:56.276 160 13143.42 529.72 57184.51 88888.00 2009-06-09 22:14:57.276 160 13143.29 529.60 57185.37 88888.00 2009-06-09 22:14:58.276 160 13143.42 530.59 57185.37 88888.00 2009-06-09 22:14:59.276 160 13143.42 530.22 57185.00 88888.00 2009-06-09 22:15:00.276 160 13143.29 530.22 57184.64 88888.00 2009-06-09 22:15:01.276 160 13143.55 530.47 57184.76 88888.00 2009-06-09 22:15:02.276 160 13143.81 530.09 57185.12 88888.00 2009-06-09 22:15:03.276 160 13142.91 530.22 57185.00 88888.00 2009-06-09 22:15:04.276 160 13143.42 530.22 57185.12 88888.00 2009-06-09 22:15:05.276 160 13143.81 529.23 57184.39 88888.00 2009-06-09 22:15:06.276 160 13143.81 530.47 57184.88 88888.00 2009-06-09 22:15:07.276 160 13143.42 530.34 57184.64 88888.00 2009-06-09 22:15:08.276 160 13143.94 529.97 57184.76 88888.00 2009-06-09 22:15:09.276 160 13143.42 529.10 57184.27 88888.00 2009-06-09 22:15:10.276 160 13143.68 530.34 57185.37 88888.00 2009-06-09 22:15:11.276 160 13143.55 530.22 57185.49 88888.00 2009-06-09 22:15:12.276 160 13144.21 529.72 57184.51 88888.00 2009-06-09 22:15:13.276 160 13143.94 530.47 57184.76 88888.00 2009-06-09 22:15:14.276 160 13143.94 530.47 57184.88 88888.00 2009-06-09 22:15:15.276 160 13143.55 529.35 57185.12 88888.00 2009-06-09 22:15:16.276 160 13143.42 530.09 57185.12 88888.00 2009-06-09 22:15:17.276 160 13144.46 530.09 57185.37 88888.00 2009-06-09 22:15:18.276 160 13144.08 530.09 57185.12 88888.00 2009-06-09 22:15:19.276 160 13143.68 529.97 57185.00 88888.00 2009-06-09 22:15:20.276 160 13143.29 530.71 57184.39 88888.00 2009-06-09 22:15:21.276 160 13143.81 529.72 57184.88 88888.00 2009-06-09 22:15:22.276 160 13143.42 530.47 57185.37 88888.00 2009-06-09 22:15:23.276 160 13142.91 529.97 57184.76 88888.00 2009-06-09 22:15:24.276 160 13143.17 529.10 57185.25 88888.00 2009-06-09 22:15:25.276 160 13143.81 529.72 57185.12 88888.00 2009-06-09 22:15:26.276 160 13143.17 529.85 57185.49 88888.00 2009-06-09 22:15:27.276 160 13143.04 529.72 57184.51 88888.00 2009-06-09 22:15:28.276 160 13143.81 530.22 57184.64 88888.00 2009-06-09 22:15:29.276 160 13143.42 529.48 57185.00 88888.00 2009-06-09 22:15:30.276 160 13143.55 529.35 57184.76 88888.00 2009-06-09 22:15:31.276 160 13143.81 529.72 57185.12 88888.00 2009-06-09 22:15:32.276 160 13143.55 529.23 57185.12 88888.00 2009-06-09 22:15:33.276 160 13143.29 529.72 57185.37 88888.00 2009-06-09 22:15:34.276 160 13143.29 529.85 57184.88 88888.00 2009-06-09 22:15:35.276 160 13143.68 529.97 57184.88 88888.00 2009-06-09 22:15:36.276 160 13143.04 529.97 57184.76 88888.00 2009-06-09 22:15:37.276 160 13143.68 530.34 57185.00 88888.00 2009-06-09 22:15:38.276 160 13143.29 530.09 57184.51 88888.00 2009-06-09 22:15:39.276 160 13143.81 529.48 57185.49 88888.00 2009-06-09 22:15:40.276 160 13143.81 530.09 57185.37 88888.00 2009-06-09 22:15:41.276 160 13143.55 529.85 57184.88 88888.00 2009-06-09 22:15:42.276 160 13144.46 529.48 57185.00 88888.00 2009-06-09 22:15:43.276 160 13144.98 529.60 57184.88 88888.00 2009-06-09 22:15:44.276 160 13144.33 529.97 57185.00 88888.00 2009-06-09 22:15:45.276 160 13144.72 529.72 57185.49 88888.00 2009-06-09 22:15:46.276 160 13144.33 530.34 57185.00 88888.00 2009-06-09 22:15:47.276 160 13143.94 529.97 57185.61 88888.00 2009-06-09 22:15:48.276 160 13144.72 529.97 57184.76 88888.00 2009-06-09 22:15:49.276 160 13144.08 530.47 57185.86 88888.00 2009-06-09 22:15:50.276 160 13144.72 530.22 57185.00 88888.00 2009-06-09 22:15:51.276 160 13143.42 530.71 57185.25 88888.00 2009-06-09 22:15:52.276 160 13143.55 530.34 57185.49 88888.00 2009-06-09 22:15:53.276 160 13144.08 529.72 57185.00 88888.00 2009-06-09 22:15:54.276 160 13143.81 530.96 57185.00 88888.00 2009-06-09 22:15:55.276 160 13144.46 530.34 57185.00 88888.00 2009-06-09 22:15:56.276 160 13144.08 530.22 57183.90 88888.00 2009-06-09 22:15:57.276 160 13143.81 530.84 57184.76 88888.00 2009-06-09 22:15:58.276 160 13144.08 530.47 57185.73 88888.00 2009-06-09 22:15:59.276 160 13144.59 530.34 57185.12 88888.00 2009-06-09 22:16:00.276 160 13143.68 530.09 57185.25 88888.00 2009-06-09 22:16:01.276 160 13143.55 530.47 57185.12 88888.00 2009-06-09 22:16:02.276 160 13144.21 529.72 57185.49 88888.00 2009-06-09 22:16:03.276 160 13143.81 530.71 57185.49 88888.00 2009-06-09 22:16:04.276 160 13143.81 530.09 57185.25 88888.00 2009-06-09 22:16:05.276 160 13144.08 529.85 57185.00 88888.00 2009-06-09 22:16:06.276 160 13143.68 529.60 57184.88 88888.00 2009-06-09 22:16:07.276 160 13143.81 530.84 57185.12 88888.00 2009-06-09 22:16:08.276 160 13144.21 529.23 57185.37 88888.00 2009-06-09 22:16:09.276 160 13143.04 529.85 57185.25 88888.00 2009-06-09 22:16:10.276 160 13143.29 529.97 57185.37 88888.00 2009-06-09 22:16:11.276 160 13143.55 530.34 57185.73 88888.00 2009-06-09 22:16:12.276 160 13143.81 529.85 57185.25 88888.00 2009-06-09 22:16:13.276 160 13144.08 530.59 57185.86 88888.00 2009-06-09 22:16:14.276 160 13144.33 530.34 57184.76 88888.00 2009-06-09 22:16:15.276 160 13143.42 529.97 57185.37 88888.00 2009-06-09 22:16:16.276 160 13143.55 530.47 57185.61 88888.00 2009-06-09 22:16:17.276 160 13143.55 529.85 57185.61 88888.00 2009-06-09 22:16:18.276 160 13144.08 529.97 57184.88 88888.00 2009-06-09 22:16:19.276 160 13143.94 530.34 57185.61 88888.00 2009-06-09 22:16:20.276 160 13144.33 530.22 57185.86 88888.00 2009-06-09 22:16:21.276 160 13144.59 529.97 57185.12 88888.00 2009-06-09 22:16:22.276 160 13143.81 530.34 57185.25 88888.00 2009-06-09 22:16:23.276 160 13143.94 530.71 57185.37 88888.00 2009-06-09 22:16:24.276 160 13143.42 530.96 57184.76 88888.00 2009-06-09 22:16:25.276 160 13143.04 529.97 57185.12 88888.00 2009-06-09 22:16:26.276 160 13143.81 530.09 57185.12 88888.00 2009-06-09 22:16:27.276 160 13143.04 530.47 57185.98 88888.00 2009-06-09 22:16:28.276 160 13143.42 529.97 57185.25 88888.00 2009-06-09 22:16:29.276 160 13143.29 530.22 57185.61 88888.00 2009-06-09 22:16:30.276 160 13143.55 530.47 57184.76 88888.00 2009-06-09 22:16:31.276 160 13143.55 530.22 57185.12 88888.00 2009-06-09 22:16:32.276 160 13144.21 530.71 57185.25 88888.00 2009-06-09 22:16:33.276 160 13143.68 530.71 57185.61 88888.00 2009-06-09 22:16:34.276 160 13143.42 529.97 57185.49 88888.00 2009-06-09 22:16:35.276 160 13143.94 530.59 57185.25 88888.00 2009-06-09 22:16:36.276 160 13143.55 530.22 57185.25 88888.00 2009-06-09 22:16:37.276 160 13143.29 530.71 57185.12 88888.00 2009-06-09 22:16:38.276 160 13143.68 530.34 57185.49 88888.00 2009-06-09 22:16:39.276 160 13143.55 529.97 57185.61 88888.00 2009-06-09 22:16:40.276 160 13143.42 531.09 57185.12 88888.00 2009-06-09 22:16:41.276 160 13143.81 530.34 57185.25 88888.00 2009-06-09 22:16:42.276 160 13143.42 530.09 57185.00 88888.00 2009-06-09 22:16:43.276 160 13143.55 529.85 57185.25 88888.00 2009-06-09 22:16:44.276 160 13143.04 530.47 57185.25 88888.00 2009-06-09 22:16:45.276 160 13143.81 530.34 57185.25 88888.00 2009-06-09 22:16:46.276 160 13143.42 529.85 57185.25 88888.00 2009-06-09 22:16:47.276 160 13144.08 530.09 57185.12 88888.00 2009-06-09 22:16:48.276 160 13143.81 530.34 57185.49 88888.00 2009-06-09 22:16:49.276 160 13143.94 530.09 57185.49 88888.00 2009-06-09 22:16:50.276 160 13143.68 530.59 57185.37 88888.00 2009-06-09 22:16:51.276 160 13143.42 529.85 57185.12 88888.00 2009-06-09 22:16:52.276 160 13142.78 530.34 57185.25 88888.00 2009-06-09 22:16:53.276 160 13143.17 530.71 57185.12 88888.00 2009-06-09 22:16:54.276 160 13143.42 530.84 57185.00 88888.00 2009-06-09 22:16:55.276 160 13144.21 530.22 57185.49 88888.00 2009-06-09 22:16:56.276 160 13143.68 530.34 57184.64 88888.00 2009-06-09 22:16:57.276 160 13143.42 530.34 57185.25 88888.00 2009-06-09 22:16:58.276 160 13143.94 530.59 57185.12 88888.00 2009-06-09 22:16:59.276 160 13143.42 529.97 57185.37 88888.00 2009-06-09 22:17:00.276 160 13144.33 530.22 57185.61 88888.00 2009-06-09 22:17:01.276 160 13143.04 529.85 57185.37 88888.00 2009-06-09 22:17:02.276 160 13142.91 530.09 57185.25 88888.00 2009-06-09 22:17:03.276 160 13143.04 530.71 57184.88 88888.00 2009-06-09 22:17:04.276 160 13143.17 530.34 57185.49 88888.00 2009-06-09 22:17:05.276 160 13144.08 530.34 57184.51 88888.00 2009-06-09 22:17:06.276 160 13143.68 530.22 57185.12 88888.00 2009-06-09 22:17:07.276 160 13143.68 529.35 57185.25 88888.00 2009-06-09 22:17:08.276 160 13144.08 530.09 57184.88 88888.00 2009-06-09 22:17:09.276 160 13144.21 530.47 57185.00 88888.00 2009-06-09 22:17:10.276 160 13143.17 529.60 57185.37 88888.00 2009-06-09 22:17:11.276 160 13143.42 529.60 57185.00 88888.00 2009-06-09 22:17:12.276 160 13143.94 530.84 57186.10 88888.00 2009-06-09 22:17:13.276 160 13143.55 530.22 57185.37 88888.00 2009-06-09 22:17:14.276 160 13143.29 530.22 57185.61 88888.00 2009-06-09 22:17:15.276 160 13143.42 529.97 57184.88 88888.00 2009-06-09 22:17:16.276 160 13143.68 530.09 57185.61 88888.00 2009-06-09 22:17:17.276 160 13144.59 529.72 57185.00 88888.00 2009-06-09 22:17:18.276 160 13144.08 530.09 57185.25 88888.00 2009-06-09 22:17:19.276 160 13144.21 530.09 57185.86 88888.00 2009-06-09 22:17:20.276 160 13143.68 530.47 57185.25 88888.00 2009-06-09 22:17:21.276 160 13143.81 530.09 57184.88 88888.00 2009-06-09 22:17:22.276 160 13143.42 529.85 57184.88 88888.00 2009-06-09 22:17:23.276 160 13143.68 529.85 57185.00 88888.00 2009-06-09 22:17:24.276 160 13143.42 530.34 57185.37 88888.00 2009-06-09 22:17:25.276 160 13143.29 530.71 57185.49 88888.00 2009-06-09 22:17:26.276 160 13144.33 530.47 57184.76 88888.00 2009-06-09 22:17:27.276 160 13143.68 530.59 57185.00 88888.00 2009-06-09 22:17:28.276 160 13144.98 530.34 57185.49 88888.00 2009-06-09 22:17:29.276 160 13143.17 530.09 57185.49 88888.00 2009-06-09 22:17:30.276 160 13143.55 530.71 57185.49 88888.00 2009-06-09 22:17:31.276 160 13143.81 530.09 57185.73 88888.00 2009-06-09 22:17:32.276 160 13144.46 530.84 57185.49 88888.00 2009-06-09 22:17:33.276 160 13143.81 531.21 57185.12 88888.00 2009-06-09 22:17:34.276 160 13143.81 530.71 57185.12 88888.00 2009-06-09 22:17:35.276 160 13143.55 530.71 57185.25 88888.00 2009-06-09 22:17:36.276 160 13143.94 530.47 57185.49 88888.00 2009-06-09 22:17:37.276 160 13144.46 529.97 57185.25 88888.00 2009-06-09 22:17:38.276 160 13143.55 530.34 57185.73 88888.00 2009-06-09 22:17:39.276 160 13144.08 530.09 57185.37 88888.00 2009-06-09 22:17:40.276 160 13143.94 530.47 57185.37 88888.00 2009-06-09 22:17:41.276 160 13143.55 530.47 57184.88 88888.00 2009-06-09 22:17:42.276 160 13143.94 530.59 57185.86 88888.00 2009-06-09 22:17:43.276 160 13143.68 530.09 57185.49 88888.00 2009-06-09 22:17:44.276 160 13143.55 529.72 57185.49 88888.00 2009-06-09 22:17:45.276 160 13144.46 530.96 57185.12 88888.00 2009-06-09 22:17:46.276 160 13144.85 530.59 57186.10 88888.00 2009-06-09 22:17:47.276 160 13143.04 530.71 57184.64 88888.00 2009-06-09 22:17:48.276 160 13143.29 530.34 57185.00 88888.00 2009-06-09 22:17:49.276 160 13143.55 530.59 57185.25 88888.00 2009-06-09 22:17:50.276 160 13143.94 529.97 57185.73 88888.00 2009-06-09 22:17:51.276 160 13143.68 530.96 57185.00 88888.00 2009-06-09 22:17:52.276 160 13143.29 530.47 57185.61 88888.00 2009-06-09 22:17:53.276 160 13143.29 530.47 57185.61 88888.00 2009-06-09 22:17:54.276 160 13144.46 530.47 57185.12 88888.00 2009-06-09 22:17:55.276 160 13143.04 530.71 57185.98 88888.00 2009-06-09 22:17:56.276 160 13144.08 530.96 57185.00 88888.00 2009-06-09 22:17:57.276 160 13143.68 531.09 57185.25 88888.00 2009-06-09 22:17:58.276 160 13144.08 530.71 57185.61 88888.00 2009-06-09 22:17:59.276 160 13143.42 530.34 57185.37 88888.00 2009-06-09 22:18:00.276 160 13144.21 531.33 57185.12 88888.00 2009-06-09 22:18:01.276 160 13143.55 529.97 57185.12 88888.00 2009-06-09 22:18:02.276 160 13143.42 530.84 57185.86 88888.00 2009-06-09 22:18:03.276 160 13143.55 529.97 57185.61 88888.00 2009-06-09 22:18:04.276 160 13143.68 530.47 57185.86 88888.00 2009-06-09 22:18:05.276 160 13143.68 530.34 57185.12 88888.00 2009-06-09 22:18:06.276 160 13144.21 531.21 57185.98 88888.00 2009-06-09 22:18:07.276 160 13143.29 529.60 57185.37 88888.00 2009-06-09 22:18:08.276 160 13144.08 530.47 57185.98 88888.00 2009-06-09 22:18:09.276 160 13143.42 530.09 57185.86 88888.00 2009-06-09 22:18:10.276 160 13144.21 530.47 57185.25 88888.00 2009-06-09 22:18:11.276 160 13144.21 530.84 57184.39 88888.00 2009-06-09 22:18:12.276 160 13143.81 530.84 57185.49 88888.00 2009-06-09 22:18:13.276 160 13143.81 530.71 57185.73 88888.00 2009-06-09 22:18:14.276 160 13143.42 530.96 57185.25 88888.00 2009-06-09 22:18:15.276 160 13144.46 530.09 57185.73 88888.00 2009-06-09 22:18:16.276 160 13143.81 531.46 57185.25 88888.00 2009-06-09 22:18:17.276 160 13144.46 531.09 57185.25 88888.00 2009-06-09 22:18:18.276 160 13144.72 530.96 57185.37 88888.00 2009-06-09 22:18:19.276 160 13144.08 530.47 57185.12 88888.00 2009-06-09 22:18:20.276 160 13144.46 530.71 57185.98 88888.00 2009-06-09 22:18:21.276 160 13144.21 530.84 57186.35 88888.00 2009-06-09 22:18:22.276 160 13144.98 530.47 57185.86 88888.00 2009-06-09 22:18:23.276 160 13144.46 531.21 57185.25 88888.00 2009-06-09 22:18:24.276 160 13144.98 530.59 57185.61 88888.00 2009-06-09 22:18:25.276 160 13144.59 530.71 57185.12 88888.00 2009-06-09 22:18:26.276 160 13144.72 530.84 57185.37 88888.00 2009-06-09 22:18:27.276 160 13144.72 530.96 57185.86 88888.00 2009-06-09 22:18:28.276 160 13144.85 530.22 57185.37 88888.00 2009-06-09 22:18:29.276 160 13143.94 530.22 57186.10 88888.00 2009-06-09 22:18:30.276 160 13144.98 530.47 57185.25 88888.00 2009-06-09 22:18:31.276 160 13144.85 530.09 57185.61 88888.00 2009-06-09 22:18:32.276 160 13144.85 530.59 57185.86 88888.00 2009-06-09 22:18:33.276 160 13144.59 530.34 57186.10 88888.00 2009-06-09 22:18:34.276 160 13144.46 530.34 57185.73 88888.00 2009-06-09 22:18:35.276 160 13144.21 530.34 57185.86 88888.00 2009-06-09 22:18:36.276 160 13144.59 530.34 57185.73 88888.00 2009-06-09 22:18:37.276 160 13144.85 530.34 57186.10 88888.00 2009-06-09 22:18:38.276 160 13144.08 531.09 57185.49 88888.00 2009-06-09 22:18:39.276 160 13144.59 530.59 57185.61 88888.00 2009-06-09 22:18:40.276 160 13144.98 530.84 57185.61 88888.00 2009-06-09 22:18:41.276 160 13144.33 530.34 57185.98 88888.00 2009-06-09 22:18:42.276 160 13144.59 530.71 57185.49 88888.00 2009-06-09 22:18:43.276 160 13144.72 530.96 57185.61 88888.00 2009-06-09 22:18:44.276 160 13144.72 531.21 57185.73 88888.00 2009-06-09 22:18:45.276 160 13144.72 530.34 57185.86 88888.00 2009-06-09 22:18:46.276 160 13144.46 530.96 57186.22 88888.00 2009-06-09 22:18:47.276 160 13144.85 530.59 57185.37 88888.00 2009-06-09 22:18:48.276 160 13144.33 530.84 57185.86 88888.00 2009-06-09 22:18:49.276 160 13144.46 530.59 57186.10 88888.00 2009-06-09 22:18:50.276 160 13144.08 530.71 57185.98 88888.00 2009-06-09 22:18:51.276 160 13144.98 531.09 57186.22 88888.00 2009-06-09 22:18:52.276 160 13144.98 530.84 57185.25 88888.00 2009-06-09 22:18:53.276 160 13144.59 530.47 57186.22 88888.00 2009-06-09 22:18:54.276 160 13145.24 530.34 57185.61 88888.00 2009-06-09 22:18:55.276 160 13144.72 530.71 57185.73 88888.00 2009-06-09 22:18:56.276 160 13144.21 530.34 57185.73 88888.00 2009-06-09 22:18:57.276 160 13144.98 530.47 57185.73 88888.00 2009-06-09 22:18:58.276 160 13145.11 530.34 57186.10 88888.00 2009-06-09 22:18:59.276 160 13145.24 531.09 57185.73 88888.00 2009-06-09 22:19:00.276 160 13144.85 530.34 57186.10 88888.00 2009-06-09 22:19:01.276 160 13145.24 530.71 57186.10 88888.00 2009-06-09 22:19:02.276 160 13145.50 530.84 57185.49 88888.00 2009-06-09 22:19:03.276 160 13144.46 530.22 57186.10 88888.00 2009-06-09 22:19:04.276 160 13145.24 530.96 57185.37 88888.00 2009-06-09 22:19:05.276 160 13144.72 530.34 57185.73 88888.00 2009-06-09 22:19:06.276 160 13144.08 530.59 57185.86 88888.00 2009-06-09 22:19:07.276 160 13144.85 530.71 57186.10 88888.00 2009-06-09 22:19:08.276 160 13144.59 529.35 57186.10 88888.00 2009-06-09 22:19:09.276 160 13145.37 530.84 57186.22 88888.00 2009-06-09 22:19:10.276 160 13145.11 530.71 57185.98 88888.00 2009-06-09 22:19:11.276 160 13144.72 530.96 57185.98 88888.00 2009-06-09 22:19:12.276 160 13145.11 530.84 57185.86 88888.00 2009-06-09 22:19:13.276 160 13144.98 531.09 57186.22 88888.00 2009-06-09 22:19:14.276 160 13144.72 531.09 57186.10 88888.00 2009-06-09 22:19:15.276 160 13144.33 530.71 57186.10 88888.00 2009-06-09 22:19:16.276 160 13144.72 531.33 57185.49 88888.00 2009-06-09 22:19:17.276 160 13144.59 530.47 57186.35 88888.00 2009-06-09 22:19:18.276 160 13144.85 530.34 57186.10 88888.00 2009-06-09 22:19:19.276 160 13145.24 530.22 57186.59 88888.00 2009-06-09 22:19:20.276 160 13144.21 530.84 57185.61 88888.00 2009-06-09 22:19:21.276 160 13145.24 530.71 57186.35 88888.00 2009-06-09 22:19:22.276 160 13144.98 530.47 57186.10 88888.00 2009-06-09 22:19:23.276 160 13145.11 530.71 57186.84 88888.00 2009-06-09 22:19:24.276 160 13144.98 530.96 57186.59 88888.00 2009-06-09 22:19:25.276 160 13144.85 530.47 57186.35 88888.00 2009-06-09 22:19:26.276 160 13145.37 530.71 57186.10 88888.00 2009-06-09 22:19:27.276 160 13145.24 530.96 57185.61 88888.00 2009-06-09 22:19:28.276 160 13144.46 531.95 57185.86 88888.00 2009-06-09 22:19:29.276 160 13145.11 530.34 57186.35 88888.00 2009-06-09 22:19:30.276 160 13144.46 531.21 57186.84 88888.00 2009-06-09 22:19:31.276 160 13145.11 531.58 57186.59 88888.00 2009-06-09 22:19:32.276 160 13145.37 530.59 57186.47 88888.00 2009-06-09 22:19:33.276 160 13144.59 530.71 57186.35 88888.00 2009-06-09 22:19:34.276 160 13145.37 530.84 57185.86 88888.00 2009-06-09 22:19:35.276 160 13144.72 531.09 57186.84 88888.00 2009-06-09 22:19:36.276 160 13145.11 531.70 57185.98 88888.00 2009-06-09 22:19:37.276 160 13144.59 530.96 57186.59 88888.00 2009-06-09 22:19:38.276 160 13145.37 530.47 57186.59 88888.00 2009-06-09 22:19:39.276 160 13145.24 531.33 57186.10 88888.00 2009-06-09 22:19:40.276 160 13145.50 531.21 57185.73 88888.00 2009-06-09 22:19:41.276 160 13145.76 530.84 57186.35 88888.00 2009-06-09 22:19:42.276 160 13144.98 531.58 57186.35 88888.00 2009-06-09 22:19:43.276 160 13144.59 531.46 57186.47 88888.00 2009-06-09 22:19:44.276 160 13144.85 530.96 57186.22 88888.00 2009-06-09 22:19:45.276 160 13145.11 530.84 57185.98 88888.00 2009-06-09 22:19:46.276 160 13145.11 530.96 57186.10 88888.00 2009-06-09 22:19:47.276 160 13145.37 531.09 57185.73 88888.00 2009-06-09 22:19:48.276 160 13144.33 530.59 57186.35 88888.00 2009-06-09 22:19:49.276 160 13144.98 530.59 57186.10 88888.00 2009-06-09 22:19:50.276 160 13145.50 530.96 57187.08 88888.00 2009-06-09 22:19:51.276 160 13145.24 530.22 57186.47 88888.00 2009-06-09 22:19:52.276 160 13145.24 530.96 57185.86 88888.00 2009-06-09 22:19:53.276 160 13144.46 530.84 57186.84 88888.00 2009-06-09 22:19:54.276 160 13145.11 531.21 57186.10 88888.00 2009-06-09 22:19:55.276 160 13145.37 530.59 57185.98 88888.00 2009-06-09 22:19:56.276 160 13145.24 530.47 57186.47 88888.00 2009-06-09 22:19:57.276 160 13144.33 530.84 57186.47 88888.00 2009-06-09 22:19:58.276 160 13144.85 530.84 57186.47 88888.00 2009-06-09 22:19:59.276 160 13144.98 530.34 57186.71 88888.00 2009-06-09 22:20:00.276 160 13144.59 530.59 57186.35 88888.00 2009-06-09 22:20:01.276 160 13144.85 530.71 57186.47 88888.00 2009-06-09 22:20:02.276 160 13144.59 529.60 57186.47 88888.00 2009-06-09 22:20:03.276 160 13145.63 530.59 57187.08 88888.00 2009-06-09 22:20:04.276 160 13145.11 530.34 57186.35 88888.00 2009-06-09 22:20:05.276 160 13145.50 530.22 57186.35 88888.00 2009-06-09 22:20:06.276 160 13144.59 529.97 57185.73 88888.00 2009-06-09 22:20:07.276 160 13145.11 530.47 57185.86 88888.00 2009-06-09 22:20:08.276 160 13145.11 530.09 57186.71 88888.00 2009-06-09 22:20:09.276 160 13144.72 530.22 57185.98 88888.00 2009-06-09 22:20:10.276 160 13144.85 530.84 57186.59 88888.00 2009-06-09 22:20:11.276 160 13145.24 530.47 57187.20 88888.00 2009-06-09 22:20:12.276 160 13144.21 530.71 57186.47 88888.00 2009-06-09 22:20:13.276 160 13144.33 530.71 57186.10 88888.00 2009-06-09 22:20:14.276 160 13144.33 530.34 57186.59 88888.00 2009-06-09 22:20:15.276 160 13144.72 530.59 57187.08 88888.00 2009-06-09 22:20:16.276 160 13145.37 530.47 57186.35 88888.00 2009-06-09 22:20:17.276 160 13145.24 530.71 57186.71 88888.00 2009-06-09 22:20:18.276 160 13144.59 530.84 57186.22 88888.00 2009-06-09 22:20:19.276 160 13144.98 530.84 57186.10 88888.00 2009-06-09 22:20:20.276 160 13145.11 530.84 57186.10 88888.00 2009-06-09 22:20:21.276 160 13144.98 530.96 57186.35 88888.00 2009-06-09 22:20:22.276 160 13145.11 530.84 57186.96 88888.00 2009-06-09 22:20:23.276 160 13145.11 530.71 57186.47 88888.00 2009-06-09 22:20:24.276 160 13144.72 530.96 57187.08 88888.00 2009-06-09 22:20:25.276 160 13144.98 531.46 57186.59 88888.00 2009-06-09 22:20:26.276 160 13144.98 531.21 57186.35 88888.00 2009-06-09 22:20:27.276 160 13144.98 530.84 57186.35 88888.00 2009-06-09 22:20:28.276 160 13144.98 529.97 57186.59 88888.00 2009-06-09 22:20:29.276 160 13144.21 530.47 57186.84 88888.00 2009-06-09 22:20:30.276 160 13145.37 530.84 57186.47 88888.00 2009-06-09 22:20:31.276 160 13145.11 530.96 57186.35 88888.00 2009-06-09 22:20:32.276 160 13144.98 530.96 57186.47 88888.00 2009-06-09 22:20:33.276 160 13145.11 530.84 57185.98 88888.00 2009-06-09 22:20:34.276 160 13144.72 530.71 57186.10 88888.00 2009-06-09 22:20:35.276 160 13145.37 531.21 57186.71 88888.00 2009-06-09 22:20:36.276 160 13144.46 530.96 57187.08 88888.00 2009-06-09 22:20:37.276 160 13144.98 530.96 57186.10 88888.00 2009-06-09 22:20:38.276 160 13146.02 530.34 57186.59 88888.00 2009-06-09 22:20:39.276 160 13145.37 530.71 57186.84 88888.00 2009-06-09 22:20:40.276 160 13145.11 530.84 57186.35 88888.00 2009-06-09 22:20:41.276 160 13145.24 530.84 57187.20 88888.00 2009-06-09 22:20:42.276 160 13144.85 530.96 57186.47 88888.00 2009-06-09 22:20:43.276 160 13145.11 530.96 57186.59 88888.00 2009-06-09 22:20:44.276 160 13145.11 531.33 57186.71 88888.00 2009-06-09 22:20:45.276 160 13145.11 530.22 57185.73 88888.00 2009-06-09 22:20:46.276 160 13144.85 530.84 57186.47 88888.00 2009-06-09 22:20:47.276 160 13146.15 531.21 57186.47 88888.00 2009-06-09 22:20:48.276 160 13145.11 530.71 57185.73 88888.00 2009-06-09 22:20:49.276 160 13145.37 530.59 57186.71 88888.00 2009-06-09 22:20:50.276 160 13144.98 531.33 57185.73 88888.00 2009-06-09 22:20:51.276 160 13145.50 531.33 57186.10 88888.00 2009-06-09 22:20:52.276 160 13145.24 531.09 57186.22 88888.00 2009-06-09 22:20:53.276 160 13145.63 531.09 57186.35 88888.00 2009-06-09 22:20:54.276 160 13145.37 530.96 57186.35 88888.00 2009-06-09 22:20:55.276 160 13145.76 531.21 57186.35 88888.00 2009-06-09 22:20:56.276 160 13145.37 531.46 57186.22 88888.00 2009-06-09 22:20:57.276 160 13145.76 531.21 57186.84 88888.00 2009-06-09 22:20:58.276 160 13145.11 530.59 57186.22 88888.00 2009-06-09 22:20:59.276 160 13145.24 530.96 57185.86 88888.00 2009-06-09 22:21:00.276 160 13145.89 530.96 57186.47 88888.00 2009-06-09 22:21:01.276 160 13145.89 530.96 57186.35 88888.00 2009-06-09 22:21:02.276 160 13145.50 531.58 57187.08 88888.00 2009-06-09 22:21:03.276 160 13145.76 531.33 57186.22 88888.00 2009-06-09 22:21:04.276 160 13145.50 531.09 57186.22 88888.00 2009-06-09 22:21:05.276 160 13145.63 530.71 57186.84 88888.00 2009-06-09 22:21:06.276 160 13145.76 530.47 57186.84 88888.00 2009-06-09 22:21:07.276 160 13145.37 531.46 57186.10 88888.00 2009-06-09 22:21:08.276 160 13144.98 531.09 57186.47 88888.00 2009-06-09 22:21:09.276 160 13146.02 531.58 57186.47 88888.00 2009-06-09 22:21:10.276 160 13145.89 531.09 57186.22 88888.00 2009-06-09 22:21:11.276 160 13144.98 530.84 57186.84 88888.00 2009-06-09 22:21:12.276 160 13144.98 531.46 57186.47 88888.00 2009-06-09 22:21:13.276 160 13145.89 531.46 57186.84 88888.00 2009-06-09 22:21:14.276 160 13145.50 530.96 57186.59 88888.00 2009-06-09 22:21:15.276 160 13146.15 531.33 57186.47 88888.00 2009-06-09 22:21:16.276 160 13145.37 531.09 57186.71 88888.00 2009-06-09 22:21:17.276 160 13145.50 531.09 57186.71 88888.00 2009-06-09 22:21:18.276 160 13145.24 530.84 57186.84 88888.00 2009-06-09 22:21:19.276 160 13145.24 530.84 57186.96 88888.00 2009-06-09 22:21:20.276 160 13145.37 531.33 57186.35 88888.00 2009-06-09 22:21:21.276 160 13145.24 531.21 57186.35 88888.00 2009-06-09 22:21:22.276 160 13145.76 530.59 57186.84 88888.00 2009-06-09 22:21:23.276 160 13146.28 531.33 57186.96 88888.00 2009-06-09 22:21:24.276 160 13146.28 531.09 57185.49 88888.00 2009-06-09 22:21:25.276 160 13145.50 530.59 57186.35 88888.00 2009-06-09 22:21:26.276 160 13145.76 530.71 57186.59 88888.00 2009-06-09 22:21:27.276 160 13145.63 531.33 57186.96 88888.00 2009-06-09 22:21:28.276 160 13146.02 531.09 57185.98 88888.00 2009-06-09 22:21:29.276 160 13146.15 530.59 57186.71 88888.00 2009-06-09 22:21:30.276 160 13145.37 530.84 57186.84 88888.00 2009-06-09 22:21:31.276 160 13145.50 531.21 57186.71 88888.00 2009-06-09 22:21:32.276 160 13145.50 530.71 57186.96 88888.00 2009-06-09 22:21:33.276 160 13145.24 530.71 57186.47 88888.00 2009-06-09 22:21:34.276 160 13145.11 530.96 57186.22 88888.00 2009-06-09 22:21:35.276 160 13145.50 530.71 57186.71 88888.00 2009-06-09 22:21:36.276 160 13145.63 530.71 57186.47 88888.00 2009-06-09 22:21:37.276 160 13146.15 530.84 57186.96 88888.00 2009-06-09 22:21:38.276 160 13145.89 530.59 57187.08 88888.00 2009-06-09 22:21:39.276 160 13145.11 530.59 57186.47 88888.00 2009-06-09 22:21:40.276 160 13144.98 531.46 57186.47 88888.00 2009-06-09 22:21:41.276 160 13146.28 530.59 57186.84 88888.00 2009-06-09 22:21:42.276 160 13145.63 530.71 57186.47 88888.00 2009-06-09 22:21:43.276 160 13145.76 530.96 57186.96 88888.00 2009-06-09 22:21:44.276 160 13145.63 531.09 57186.47 88888.00 2009-06-09 22:21:45.276 160 13145.89 530.34 57187.32 88888.00 2009-06-09 22:21:46.276 160 13145.63 530.71 57186.71 88888.00 2009-06-09 22:21:47.276 160 13145.50 530.34 57187.20 88888.00 2009-06-09 22:21:48.276 160 13145.63 530.71 57187.08 88888.00 2009-06-09 22:21:49.276 160 13146.41 530.96 57187.08 88888.00 2009-06-09 22:21:50.276 160 13145.89 530.47 57186.22 88888.00 2009-06-09 22:21:51.276 160 13145.76 531.46 57186.35 88888.00 2009-06-09 22:21:52.276 160 13145.50 531.46 57186.35 88888.00 2009-06-09 22:21:53.276 160 13145.63 530.47 57186.59 88888.00 2009-06-09 22:21:54.276 160 13145.89 530.96 57187.08 88888.00 2009-06-09 22:21:55.276 160 13145.63 530.71 57186.35 88888.00 2009-06-09 22:21:56.276 160 13145.24 531.09 57186.59 88888.00 2009-06-09 22:21:57.276 160 13145.63 530.09 57186.22 88888.00 2009-06-09 22:21:58.276 160 13145.63 530.96 57186.71 88888.00 2009-06-09 22:21:59.276 160 13145.50 530.09 57186.84 88888.00 2009-06-09 22:22:00.276 160 13145.50 531.33 57186.47 88888.00 2009-06-09 22:22:01.276 160 13145.50 531.33 57187.08 88888.00 2009-06-09 22:22:02.276 160 13146.28 531.33 57186.59 88888.00 2009-06-09 22:22:03.276 160 13145.76 531.21 57186.96 88888.00 2009-06-09 22:22:04.276 160 13146.02 531.09 57186.47 88888.00 2009-06-09 22:22:05.276 160 13145.63 530.47 57186.71 88888.00 2009-06-09 22:22:06.276 160 13145.37 530.71 57186.59 88888.00 2009-06-09 22:22:07.276 160 13146.67 531.58 57186.22 88888.00 2009-06-09 22:22:08.276 160 13146.15 530.47 57186.59 88888.00 2009-06-09 22:22:09.276 160 13145.76 531.09 57186.84 88888.00 2009-06-09 22:22:10.276 160 13145.76 530.71 57186.22 88888.00 2009-06-09 22:22:11.276 160 13145.37 530.59 57186.47 88888.00 2009-06-09 22:22:12.276 160 13145.76 530.71 57186.59 88888.00 2009-06-09 22:22:13.276 160 13146.67 530.09 57186.71 88888.00 2009-06-09 22:22:14.276 160 13146.15 530.71 57187.20 88888.00 2009-06-09 22:22:15.276 160 13145.37 530.71 57187.32 88888.00 2009-06-09 22:22:16.276 160 13146.67 530.47 57187.08 88888.00 2009-06-09 22:22:17.276 160 13146.28 530.71 57186.47 88888.00 2009-06-09 22:22:18.276 160 13145.89 530.59 57187.20 88888.00 2009-06-09 22:22:19.276 160 13145.37 531.09 57186.47 88888.00 2009-06-09 22:22:20.276 160 13146.15 531.33 57186.84 88888.00 2009-06-09 22:22:21.276 160 13146.02 530.84 57186.10 88888.00 2009-06-09 22:22:22.276 160 13145.76 530.96 57186.47 88888.00 2009-06-09 22:22:23.276 160 13145.11 531.21 57187.20 88888.00 2009-06-09 22:22:24.276 160 13146.02 530.71 57186.35 88888.00 2009-06-09 22:22:25.276 160 13145.89 531.46 57187.45 88888.00 2009-06-09 22:22:26.276 160 13144.72 531.33 57186.71 88888.00 2009-06-09 22:22:27.276 160 13145.24 530.96 57186.47 88888.00 2009-06-09 22:22:28.276 160 13145.50 531.33 57186.35 88888.00 2009-06-09 22:22:29.276 160 13145.37 530.96 57186.96 88888.00 2009-06-09 22:22:30.276 160 13146.15 530.84 57186.96 88888.00 2009-06-09 22:22:31.276 160 13145.76 531.58 57186.96 88888.00 2009-06-09 22:22:32.276 160 13146.02 531.58 57186.35 88888.00 2009-06-09 22:22:33.276 160 13145.76 530.84 57186.84 88888.00 2009-06-09 22:22:34.276 160 13146.02 531.09 57186.59 88888.00 2009-06-09 22:22:35.276 160 13145.63 530.59 57186.84 88888.00 2009-06-09 22:22:36.276 160 13146.15 530.96 57186.47 88888.00 2009-06-09 22:22:37.276 160 13145.50 531.33 57186.22 88888.00 2009-06-09 22:22:38.276 160 13145.76 531.83 57186.71 88888.00 2009-06-09 22:22:39.276 160 13145.50 530.96 57186.35 88888.00 2009-06-09 22:22:40.276 160 13145.89 530.59 57186.35 88888.00 2009-06-09 22:22:41.276 160 13145.63 531.21 57186.59 88888.00 2009-06-09 22:22:42.276 160 13145.76 530.47 57186.71 88888.00 2009-06-09 22:22:43.276 160 13145.76 530.96 57186.35 88888.00 2009-06-09 22:22:44.276 160 13146.41 530.34 57186.84 88888.00 2009-06-09 22:22:45.276 160 13146.02 531.33 57186.59 88888.00 2009-06-09 22:22:46.276 160 13146.02 530.59 57186.47 88888.00 2009-06-09 22:22:47.276 160 13145.24 531.21 57186.84 88888.00 2009-06-09 22:22:48.276 160 13145.76 531.09 57186.84 88888.00 2009-06-09 22:22:49.276 160 13145.63 531.09 57187.08 88888.00 2009-06-09 22:22:50.276 160 13146.15 531.09 57186.10 88888.00 2009-06-09 22:22:51.276 160 13145.50 530.84 57186.84 88888.00 2009-06-09 22:22:52.276 160 13145.24 531.09 57186.96 88888.00 2009-06-09 22:22:53.276 160 13145.63 531.09 57187.08 88888.00 2009-06-09 22:22:54.276 160 13145.37 531.33 57186.96 88888.00 2009-06-09 22:22:55.276 160 13146.02 530.84 57186.59 88888.00 2009-06-09 22:22:56.276 160 13145.63 530.96 57186.84 88888.00 2009-06-09 22:22:57.276 160 13145.37 531.46 57187.20 88888.00 2009-06-09 22:22:58.276 160 13146.15 530.96 57186.22 88888.00 2009-06-09 22:22:59.276 160 13145.76 531.33 57186.71 88888.00 2009-06-09 22:23:00.276 160 13146.15 530.47 57186.59 88888.00 2009-06-09 22:23:01.276 160 13145.76 531.83 57187.08 88888.00 2009-06-09 22:23:02.276 160 13145.89 531.46 57187.08 88888.00 2009-06-09 22:23:03.276 160 13146.15 531.09 57187.32 88888.00 2009-06-09 22:23:04.276 160 13145.37 531.21 57187.08 88888.00 2009-06-09 22:23:05.276 160 13146.02 531.09 57186.47 88888.00 2009-06-09 22:23:06.276 160 13146.02 531.33 57187.20 88888.00 2009-06-09 22:23:07.276 160 13145.11 531.33 57186.96 88888.00 2009-06-09 22:23:08.276 160 13145.76 531.33 57186.84 88888.00 2009-06-09 22:23:09.276 160 13145.76 531.09 57186.71 88888.00 2009-06-09 22:23:10.276 160 13145.50 530.59 57186.59 88888.00 2009-06-09 22:23:11.276 160 13145.63 530.96 57186.84 88888.00 2009-06-09 22:23:12.276 160 13146.15 531.46 57186.35 88888.00 2009-06-09 22:23:13.276 160 13145.63 530.71 57186.59 88888.00 2009-06-09 22:23:14.276 160 13146.41 530.71 57186.96 88888.00 2009-06-09 22:23:15.276 160 13146.67 530.96 57186.47 88888.00 2009-06-09 22:23:16.276 160 13146.67 531.70 57186.84 88888.00 2009-06-09 22:23:17.276 160 13146.54 531.21 57186.71 88888.00 2009-06-09 22:23:18.276 160 13145.76 531.33 57187.20 88888.00 2009-06-09 22:23:19.276 160 13146.15 530.96 57186.84 88888.00 2009-06-09 22:23:20.276 160 13145.89 531.21 57186.71 88888.00 2009-06-09 22:23:21.276 160 13145.76 530.96 57187.20 88888.00 2009-06-09 22:23:22.276 160 13145.89 530.84 57187.45 88888.00 2009-06-09 22:23:23.276 160 13146.15 530.96 57186.71 88888.00 2009-06-09 22:23:24.276 160 13146.41 532.20 57187.20 88888.00 2009-06-09 22:23:25.276 160 13145.89 531.58 57186.84 88888.00 2009-06-09 22:23:26.276 160 13145.89 531.09 57187.20 88888.00 2009-06-09 22:23:27.276 160 13146.02 531.70 57186.47 88888.00 2009-06-09 22:23:28.276 160 13145.50 531.09 57187.08 88888.00 2009-06-09 22:23:29.276 160 13146.15 531.33 57187.32 88888.00 2009-06-09 22:23:30.275 160 13146.28 531.58 57186.47 88888.00 2009-06-09 22:23:31.275 160 13146.67 531.21 57186.59 88888.00 2009-06-09 22:23:32.275 160 13145.76 531.21 57187.57 88888.00 2009-06-09 22:23:33.275 160 13146.28 531.46 57187.20 88888.00 2009-06-09 22:23:34.275 160 13146.28 531.33 57187.69 88888.00 2009-06-09 22:23:35.275 160 13146.93 531.21 57186.59 88888.00 2009-06-09 22:23:36.275 160 13145.76 531.95 57186.71 88888.00 2009-06-09 22:23:37.275 160 13146.67 531.58 57186.96 88888.00 2009-06-09 22:23:38.275 160 13146.80 531.21 57187.45 88888.00 2009-06-09 22:23:39.275 160 13146.28 530.84 57186.96 88888.00 2009-06-09 22:23:40.275 160 13146.15 531.58 57187.45 88888.00 2009-06-09 22:23:41.275 160 13145.37 531.09 57186.96 88888.00 2009-06-09 22:23:42.275 160 13146.02 531.33 57186.59 88888.00 2009-06-09 22:23:43.275 160 13146.28 531.21 57186.59 88888.00 2009-06-09 22:23:44.275 160 13147.19 531.33 57187.45 88888.00 2009-06-09 22:23:45.275 160 13146.54 531.58 57187.20 88888.00 2009-06-09 22:23:46.275 160 13147.06 530.84 57187.20 88888.00 2009-06-09 22:23:47.275 160 13146.28 530.96 57186.96 88888.00 2009-06-09 22:23:48.275 160 13145.89 530.59 57187.45 88888.00 2009-06-09 22:23:49.275 160 13145.89 530.84 57186.96 88888.00 2009-06-09 22:23:50.275 160 13146.41 531.09 57186.84 88888.00 2009-06-09 22:23:51.275 160 13146.28 530.96 57186.84 88888.00 2009-06-09 22:23:52.275 160 13146.41 530.47 57187.32 88888.00 2009-06-09 22:23:53.275 160 13146.67 530.96 57186.47 88888.00 2009-06-09 22:23:54.275 160 13146.67 530.84 57186.96 88888.00 2009-06-09 22:23:55.275 160 13146.93 531.33 57186.84 88888.00 2009-06-09 22:23:56.275 160 13146.41 531.21 57186.22 88888.00 2009-06-09 22:23:57.275 160 13146.28 531.21 57187.20 88888.00 2009-06-09 22:23:58.275 160 13146.15 530.59 57186.71 88888.00 2009-06-09 22:23:59.275 160 13146.80 531.09 57186.22 88888.00 2009-06-09 22:24:00.275 160 13146.41 531.33 57187.32 88888.00 2009-06-09 22:24:01.275 160 13146.15 530.59 57186.35 88888.00 2009-06-09 22:24:02.275 160 13145.76 531.46 57187.20 88888.00 2009-06-09 22:24:03.275 160 13146.15 531.21 57187.08 88888.00 2009-06-09 22:24:04.275 160 13146.15 530.59 57186.96 88888.00 2009-06-09 22:24:05.275 160 13146.54 531.21 57186.96 88888.00 2009-06-09 22:24:06.275 160 13146.93 531.33 57186.35 88888.00 2009-06-09 22:24:07.275 160 13146.93 530.96 57186.84 88888.00 2009-06-09 22:24:08.275 160 13145.89 530.96 57187.08 88888.00 2009-06-09 22:24:09.275 160 13146.28 531.58 57187.20 88888.00 2009-06-09 22:24:10.275 160 13146.67 531.21 57187.69 88888.00 2009-06-09 22:24:11.275 160 13146.28 531.09 57186.47 88888.00 2009-06-09 22:24:12.275 160 13146.28 531.46 57187.57 88888.00 2009-06-09 22:24:13.275 160 13146.28 531.33 57187.32 88888.00 2009-06-09 22:24:14.275 160 13146.28 531.09 57187.45 88888.00 2009-06-09 22:24:15.275 160 13145.89 531.09 57187.45 88888.00 2009-06-09 22:24:16.275 160 13146.15 530.96 57187.32 88888.00 2009-06-09 22:24:17.275 160 13146.54 530.84 57186.71 88888.00 2009-06-09 22:24:18.275 160 13146.41 531.46 57186.84 88888.00 2009-06-09 22:24:19.275 160 13145.11 530.96 57187.08 88888.00 2009-06-09 22:24:20.275 160 13146.28 531.58 57186.84 88888.00 2009-06-09 22:24:21.275 160 13146.93 531.46 57187.57 88888.00 2009-06-09 22:24:22.275 160 13146.28 531.33 57187.45 88888.00 2009-06-09 22:24:23.275 160 13146.15 531.33 57185.98 88888.00 2009-06-09 22:24:24.275 160 13146.41 531.21 57186.84 88888.00 2009-06-09 22:24:25.275 160 13146.67 530.71 57186.71 88888.00 2009-06-09 22:24:26.275 160 13145.89 531.09 57186.71 88888.00 2009-06-09 22:24:27.275 160 13145.89 531.33 57186.47 88888.00 2009-06-09 22:24:28.275 160 13145.50 530.71 57186.84 88888.00 2009-06-09 22:24:29.275 160 13146.54 531.09 57187.45 88888.00 2009-06-09 22:24:30.275 160 13146.28 530.71 57186.71 88888.00 2009-06-09 22:24:31.275 160 13146.41 531.46 57186.59 88888.00 2009-06-09 22:24:32.275 160 13146.02 531.21 57186.96 88888.00 2009-06-09 22:24:33.275 160 13146.80 531.09 57186.35 88888.00 2009-06-09 22:24:34.275 160 13145.89 531.21 57187.20 88888.00 2009-06-09 22:24:35.275 160 13146.28 531.33 57186.84 88888.00 2009-06-09 22:24:36.275 160 13146.02 531.21 57187.57 88888.00 2009-06-09 22:24:37.275 160 13146.80 531.46 57186.71 88888.00 2009-06-09 22:24:38.275 160 13146.41 530.84 57187.20 88888.00 2009-06-09 22:24:39.275 160 13146.54 530.59 57187.08 88888.00 2009-06-09 22:24:40.275 160 13146.41 531.46 57187.08 88888.00 2009-06-09 22:24:41.275 160 13146.41 530.96 57186.59 88888.00 2009-06-09 22:24:42.275 160 13146.28 530.96 57186.84 88888.00 2009-06-09 22:24:43.275 160 13147.45 531.58 57187.32 88888.00 2009-06-09 22:24:44.275 160 13145.76 531.09 57187.08 88888.00 2009-06-09 22:24:45.275 160 13146.28 531.70 57187.32 88888.00 2009-06-09 22:24:46.275 160 13147.06 531.21 57186.84 88888.00 2009-06-09 22:24:47.275 160 13146.67 531.46 57187.08 88888.00 2009-06-09 22:24:48.275 160 13147.32 530.71 57186.84 88888.00 2009-06-09 22:24:49.275 160 13146.15 531.95 57186.71 88888.00 2009-06-09 22:24:50.275 160 13145.89 531.33 57187.32 88888.00 2009-06-09 22:24:51.275 160 13146.02 531.58 57186.71 88888.00 2009-06-09 22:24:52.275 160 13145.89 531.58 57186.96 88888.00 2009-06-09 22:24:53.275 160 13145.89 531.83 57186.10 88888.00 2009-06-09 22:24:54.275 160 13146.41 531.21 57186.59 88888.00 2009-06-09 22:24:55.275 160 13146.41 530.34 57186.59 88888.00 2009-06-09 22:24:56.275 160 13146.41 530.47 57186.84 88888.00 2009-06-09 22:24:57.275 160 13146.80 530.71 57186.84 88888.00 2009-06-09 22:24:58.275 160 13145.50 531.09 57186.22 88888.00 2009-06-09 22:24:59.275 160 13146.93 531.46 57186.96 88888.00 2009-06-09 22:25:00.275 160 13146.28 531.70 57187.20 88888.00 2009-06-09 22:25:01.275 160 13146.28 530.84 57186.84 88888.00 2009-06-09 22:25:02.275 160 13146.02 531.46 57187.08 88888.00 2009-06-09 22:25:03.275 160 13146.15 530.59 57187.32 88888.00 2009-06-09 22:25:04.275 160 13146.15 530.59 57187.08 88888.00 2009-06-09 22:25:05.275 160 13146.15 530.84 57186.96 88888.00 2009-06-09 22:25:06.275 160 13145.89 530.96 57186.47 88888.00 2009-06-09 22:25:07.275 160 13145.63 530.84 57187.20 88888.00 2009-06-09 22:25:08.275 160 13146.28 530.59 57187.69 88888.00 2009-06-09 22:25:09.275 160 13145.89 530.96 57187.08 88888.00 2009-06-09 22:25:10.275 160 13145.50 530.22 57186.59 88888.00 2009-06-09 22:25:11.275 160 13146.15 531.21 57186.47 88888.00 2009-06-09 22:25:12.275 160 13145.50 531.09 57186.35 88888.00 2009-06-09 22:25:13.275 160 13145.63 531.33 57186.84 88888.00 2009-06-09 22:25:14.275 160 13145.76 531.58 57186.59 88888.00 2009-06-09 22:25:15.275 160 13145.89 531.09 57186.84 88888.00 2009-06-09 22:25:16.275 160 13146.02 530.84 57186.47 88888.00 2009-06-09 22:25:17.275 160 13145.37 530.96 57186.96 88888.00 2009-06-09 22:25:18.275 160 13145.76 531.09 57187.08 88888.00 2009-06-09 22:25:19.275 160 13145.37 531.09 57186.35 88888.00 2009-06-09 22:25:20.275 160 13146.54 531.58 57186.35 88888.00 2009-06-09 22:25:21.275 160 13146.41 530.96 57186.71 88888.00 2009-06-09 22:25:22.275 160 13146.28 530.84 57186.47 88888.00 2009-06-09 22:25:23.275 160 13145.11 531.58 57186.84 88888.00 2009-06-09 22:25:24.275 160 13145.37 531.21 57186.22 88888.00 2009-06-09 22:25:25.275 160 13146.02 531.58 57186.47 88888.00 2009-06-09 22:25:26.275 160 13146.02 531.58 57186.59 88888.00 2009-06-09 22:25:27.275 160 13145.76 530.96 57187.08 88888.00 2009-06-09 22:25:28.275 160 13145.63 530.71 57187.08 88888.00 2009-06-09 22:25:29.275 160 13146.15 530.96 57186.96 88888.00 2009-06-09 22:25:30.275 160 13145.63 531.33 57186.35 88888.00 2009-06-09 22:25:31.275 160 13146.28 531.09 57186.84 88888.00 2009-06-09 22:25:32.275 160 13145.24 531.58 57186.59 88888.00 2009-06-09 22:25:33.275 160 13145.50 531.33 57186.71 88888.00 2009-06-09 22:25:34.275 160 13145.76 531.09 57187.45 88888.00 2009-06-09 22:25:35.275 160 13147.19 530.96 57186.71 88888.00 2009-06-09 22:25:36.275 160 13146.67 531.46 57187.32 88888.00 2009-06-09 22:25:37.275 160 13145.63 531.33 57186.35 88888.00 2009-06-09 22:25:38.275 160 13146.15 530.84 57187.08 88888.00 2009-06-09 22:25:39.275 160 13145.76 530.71 57186.35 88888.00 2009-06-09 22:25:40.275 160 13145.50 530.84 57186.71 88888.00 2009-06-09 22:25:41.275 160 13145.37 531.21 57186.96 88888.00 2009-06-09 22:25:42.275 160 13145.24 531.09 57186.71 88888.00 2009-06-09 22:25:43.275 160 13145.89 531.46 57186.84 88888.00 2009-06-09 22:25:44.275 160 13146.02 530.71 57186.96 88888.00 2009-06-09 22:25:45.275 160 13145.63 531.46 57186.47 88888.00 2009-06-09 22:25:46.275 160 13146.28 530.96 57186.84 88888.00 2009-06-09 22:25:47.275 160 13145.89 531.09 57187.45 88888.00 2009-06-09 22:25:48.275 160 13145.76 531.95 57187.08 88888.00 2009-06-09 22:25:49.275 160 13145.76 531.21 57186.35 88888.00 2009-06-09 22:25:50.275 160 13145.76 530.84 57186.59 88888.00 2009-06-09 22:25:51.275 160 13146.41 531.21 57187.08 88888.00 2009-06-09 22:25:52.275 160 13145.63 530.71 57187.45 88888.00 2009-06-09 22:25:53.275 160 13145.63 531.09 57186.47 88888.00 2009-06-09 22:25:54.275 160 13145.89 531.33 57186.84 88888.00 2009-06-09 22:25:55.275 160 13146.15 531.58 57186.84 88888.00 2009-06-09 22:25:56.275 160 13145.89 530.84 57186.96 88888.00 2009-06-09 22:25:57.275 160 13145.76 531.21 57186.59 88888.00 2009-06-09 22:25:58.275 160 13145.63 531.21 57186.96 88888.00 2009-06-09 22:25:59.275 160 13145.63 531.58 57186.59 88888.00 2009-06-09 22:26:00.275 160 13146.28 531.33 57186.71 88888.00 2009-06-09 22:26:01.275 160 13145.24 531.21 57186.96 88888.00 2009-06-09 22:26:02.275 160 13145.24 530.96 57187.08 88888.00 2009-06-09 22:26:03.275 160 13145.89 531.21 57186.71 88888.00 2009-06-09 22:26:04.275 160 13145.24 530.22 57186.47 88888.00 2009-06-09 22:26:05.275 160 13146.02 530.96 57187.08 88888.00 2009-06-09 22:26:06.275 160 13146.02 530.34 57187.57 88888.00 2009-06-09 22:26:07.275 160 13146.15 530.84 57187.20 88888.00 2009-06-09 22:26:08.275 160 13145.50 530.84 57186.84 88888.00 2009-06-09 22:26:09.275 160 13145.89 531.33 57186.84 88888.00 2009-06-09 22:26:10.275 160 13145.89 531.33 57186.35 88888.00 2009-06-09 22:26:11.275 160 13145.37 531.58 57186.35 88888.00 2009-06-09 22:26:12.275 160 13146.54 531.09 57186.84 88888.00 2009-06-09 22:26:13.275 160 13146.02 531.46 57186.59 88888.00 2009-06-09 22:26:14.275 160 13146.41 531.46 57186.84 88888.00 2009-06-09 22:26:15.275 160 13146.15 532.20 57187.57 88888.00 2009-06-09 22:26:16.275 160 13146.02 530.96 57186.96 88888.00 2009-06-09 22:26:17.275 160 13146.41 532.08 57186.96 88888.00 2009-06-09 22:26:18.275 160 13145.76 531.46 57186.84 88888.00 2009-06-09 22:26:19.275 160 13146.67 531.21 57186.59 88888.00 2009-06-09 22:26:20.275 160 13146.15 530.59 57186.22 88888.00 2009-06-09 22:26:21.275 160 13146.28 530.59 57186.84 88888.00 2009-06-09 22:26:22.275 160 13146.15 530.84 57186.84 88888.00 2009-06-09 22:26:23.275 160 13145.89 530.96 57187.20 88888.00 2009-06-09 22:26:24.275 160 13145.50 530.96 57187.20 88888.00 2009-06-09 22:26:25.275 160 13146.28 531.46 57187.08 88888.00 2009-06-09 22:26:26.275 160 13146.15 531.33 57186.22 88888.00 2009-06-09 22:26:27.275 160 13146.02 530.71 57186.71 88888.00 2009-06-09 22:26:28.275 160 13145.63 530.96 57186.84 88888.00 2009-06-09 22:26:29.275 160 13146.02 530.96 57187.08 88888.00 2009-06-09 22:26:30.275 160 13145.76 531.09 57186.84 88888.00 2009-06-09 22:26:31.275 160 13146.15 531.21 57186.47 88888.00 2009-06-09 22:26:32.275 160 13146.28 531.09 57186.71 88888.00 2009-06-09 22:26:33.275 160 13145.89 531.09 57187.32 88888.00 2009-06-09 22:26:34.275 160 13146.15 530.84 57186.84 88888.00 2009-06-09 22:26:35.275 160 13146.02 531.09 57187.45 88888.00 2009-06-09 22:26:36.275 160 13146.28 530.47 57186.84 88888.00 2009-06-09 22:26:37.275 160 13146.54 530.96 57186.35 88888.00 2009-06-09 22:26:38.275 160 13146.28 530.96 57186.96 88888.00 2009-06-09 22:26:39.275 160 13146.02 530.59 57187.32 88888.00 2009-06-09 22:26:40.275 160 13146.02 530.71 57186.71 88888.00 2009-06-09 22:26:41.275 160 13146.54 530.47 57187.08 88888.00 2009-06-09 22:26:42.275 160 13145.76 530.96 57187.45 88888.00 2009-06-09 22:26:43.275 160 13146.15 530.84 57186.71 88888.00 2009-06-09 22:26:44.275 160 13145.37 530.84 57187.08 88888.00 2009-06-09 22:26:45.275 160 13146.28 531.33 57187.32 88888.00 2009-06-09 22:26:46.275 160 13146.02 531.70 57187.20 88888.00 2009-06-09 22:26:47.275 160 13146.67 530.96 57187.08 88888.00 2009-06-09 22:26:48.275 160 13145.63 530.59 57187.45 88888.00 2009-06-09 22:26:49.275 160 13146.02 530.84 57187.57 88888.00 2009-06-09 22:26:50.275 160 13146.41 531.46 57187.45 88888.00 2009-06-09 22:26:51.275 160 13146.15 530.71 57187.32 88888.00 2009-06-09 22:26:52.275 160 13145.24 530.96 57187.32 88888.00 2009-06-09 22:26:53.275 160 13146.54 530.84 57187.20 88888.00 2009-06-09 22:26:54.275 160 13147.06 530.71 57187.32 88888.00 2009-06-09 22:26:55.275 160 13145.76 530.84 57187.81 88888.00 2009-06-09 22:26:56.275 160 13146.02 531.46 57186.84 88888.00 2009-06-09 22:26:57.275 160 13146.15 530.84 57186.84 88888.00 2009-06-09 22:26:58.275 160 13146.28 531.21 57187.20 88888.00 2009-06-09 22:26:59.275 160 13146.67 530.47 57186.96 88888.00 2009-06-09 22:27:00.275 160 13145.63 530.59 57187.94 88888.00 2009-06-09 22:27:01.275 160 13146.02 531.46 57187.69 88888.00 2009-06-09 22:27:02.275 160 13146.28 530.96 57187.45 88888.00 2009-06-09 22:27:03.275 160 13146.54 531.70 57187.57 88888.00 2009-06-09 22:27:04.275 160 13145.76 531.21 57187.32 88888.00 2009-06-09 22:27:05.275 160 13145.76 531.21 57187.32 88888.00 2009-06-09 22:27:06.275 160 13146.54 531.33 57187.69 88888.00 2009-06-09 22:27:07.275 160 13145.89 531.46 57186.84 88888.00 2009-06-09 22:27:08.275 160 13145.76 530.71 57186.96 88888.00 2009-06-09 22:27:09.275 160 13146.28 531.09 57187.69 88888.00 2009-06-09 22:27:10.275 160 13146.28 531.33 57187.57 88888.00 2009-06-09 22:27:11.275 160 13146.28 530.71 57187.57 88888.00 2009-06-09 22:27:12.275 160 13146.15 530.84 57186.22 88888.00 2009-06-09 22:27:13.275 160 13146.41 530.59 57186.84 88888.00 2009-06-09 22:27:14.275 160 13146.41 531.09 57187.94 88888.00 2009-06-09 22:27:15.275 160 13145.76 531.46 57187.08 88888.00 2009-06-09 22:27:16.275 160 13145.50 531.70 57187.45 88888.00 2009-06-09 22:27:17.275 160 13146.54 530.96 57187.08 88888.00 2009-06-09 22:27:18.275 160 13145.89 531.09 57187.08 88888.00 2009-06-09 22:27:19.275 160 13146.80 530.71 57186.84 88888.00 2009-06-09 22:27:20.275 160 13146.67 530.96 57187.32 88888.00 2009-06-09 22:27:21.275 160 13145.76 531.58 57187.32 88888.00 2009-06-09 22:27:22.275 160 13146.02 530.59 57187.32 88888.00 2009-06-09 22:27:23.275 160 13146.02 530.59 57187.20 88888.00 2009-06-09 22:27:24.275 160 13146.02 531.70 57187.08 88888.00 2009-06-09 22:27:25.275 160 13146.02 530.84 57186.96 88888.00 2009-06-09 22:27:26.275 160 13145.63 530.84 57187.32 88888.00 2009-06-09 22:27:27.275 160 13146.54 530.84 57187.69 88888.00 2009-06-09 22:27:28.275 160 13145.89 531.09 57187.20 88888.00 2009-06-09 22:27:29.275 160 13146.28 530.59 57187.69 88888.00 2009-06-09 22:27:30.275 160 13146.67 530.71 57187.08 88888.00 2009-06-09 22:27:31.275 160 13146.54 530.59 57186.59 88888.00 2009-06-09 22:27:32.275 160 13146.54 531.33 57187.20 88888.00 2009-06-09 22:27:33.275 160 13146.15 530.96 57187.32 88888.00 2009-06-09 22:27:34.275 160 13146.28 530.71 57187.08 88888.00 2009-06-09 22:27:35.275 160 13146.02 531.21 57187.57 88888.00 2009-06-09 22:27:36.275 160 13146.15 531.21 57186.84 88888.00 2009-06-09 22:27:37.275 160 13146.41 531.21 57187.45 88888.00 2009-06-09 22:27:38.275 160 13145.63 531.70 57187.08 88888.00 2009-06-09 22:27:39.275 160 13146.15 531.09 57187.45 88888.00 2009-06-09 22:27:40.275 160 13145.37 531.46 57187.45 88888.00 2009-06-09 22:27:41.275 160 13146.02 531.09 57187.45 88888.00 2009-06-09 22:27:42.275 160 13146.02 531.21 57186.84 88888.00 2009-06-09 22:27:43.275 160 13146.15 531.46 57187.08 88888.00 2009-06-09 22:27:44.275 160 13146.15 531.33 57187.57 88888.00 2009-06-09 22:27:45.275 160 13146.28 531.58 57187.94 88888.00 2009-06-09 22:27:46.275 160 13146.41 531.09 57187.32 88888.00 2009-06-09 22:27:47.275 160 13146.67 531.33 57187.20 88888.00 2009-06-09 22:27:48.275 160 13145.89 530.34 57187.08 88888.00 2009-06-09 22:27:49.275 160 13146.15 531.58 57186.96 88888.00 2009-06-09 22:27:50.275 160 13145.89 531.21 57187.45 88888.00 2009-06-09 22:27:51.275 160 13146.80 531.21 57186.59 88888.00 2009-06-09 22:27:52.275 160 13146.15 531.70 57187.08 88888.00 2009-06-09 22:27:53.275 160 13145.89 531.09 57186.96 88888.00 2009-06-09 22:27:54.275 160 13146.67 531.46 57187.20 88888.00 2009-06-09 22:27:55.275 160 13145.89 530.96 57187.45 88888.00 2009-06-09 22:27:56.275 160 13146.67 531.46 57187.45 88888.00 2009-06-09 22:27:57.275 160 13145.89 531.21 57187.45 88888.00 2009-06-09 22:27:58.275 160 13147.06 530.96 57187.20 88888.00 2009-06-09 22:27:59.275 160 13146.54 530.59 57187.20 88888.00 2009-06-09 22:28:00.275 160 13146.02 531.09 57187.32 88888.00 2009-06-09 22:28:01.275 160 13146.28 531.21 57187.81 88888.00 2009-06-09 22:28:02.275 160 13146.41 531.58 57186.71 88888.00 2009-06-09 22:28:03.275 160 13146.28 531.21 57187.69 88888.00 2009-06-09 22:28:04.275 160 13146.41 531.09 57187.32 88888.00 2009-06-09 22:28:05.275 160 13146.15 531.46 57186.96 88888.00 2009-06-09 22:28:06.275 160 13146.41 530.96 57187.81 88888.00 2009-06-09 22:28:07.275 160 13146.28 530.96 57187.94 88888.00 2009-06-09 22:28:08.275 160 13146.02 531.21 57187.08 88888.00 2009-06-09 22:28:09.275 160 13146.15 531.09 57186.84 88888.00 2009-06-09 22:28:10.275 160 13146.41 531.33 57187.69 88888.00 2009-06-09 22:28:11.275 160 13145.50 531.33 57188.06 88888.00 2009-06-09 22:28:12.275 160 13146.93 531.46 57187.20 88888.00 2009-06-09 22:28:13.275 160 13146.15 531.46 57187.32 88888.00 2009-06-09 22:28:14.275 160 13146.41 531.09 57187.32 88888.00 2009-06-09 22:28:15.275 160 13146.02 531.21 57187.08 88888.00 2009-06-09 22:28:16.275 160 13146.54 531.33 57187.08 88888.00 2009-06-09 22:28:17.275 160 13145.76 531.70 57187.45 88888.00 2009-06-09 22:28:18.275 160 13146.02 531.21 57187.08 88888.00 2009-06-09 22:28:19.275 160 13146.15 531.58 57187.08 88888.00 2009-06-09 22:28:20.275 160 13145.89 531.83 57187.08 88888.00 2009-06-09 22:28:21.275 160 13145.89 530.71 57187.08 88888.00 2009-06-09 22:28:22.275 160 13146.02 531.33 57187.81 88888.00 2009-06-09 22:28:23.275 160 13145.76 530.84 57187.45 88888.00 2009-06-09 22:28:24.275 160 13146.54 531.70 57187.45 88888.00 2009-06-09 22:28:25.275 160 13146.41 531.09 57186.71 88888.00 2009-06-09 22:28:26.275 160 13145.50 530.96 57187.08 88888.00 2009-06-09 22:28:27.275 160 13146.15 530.96 57186.84 88888.00 2009-06-09 22:28:28.275 160 13146.54 531.09 57187.45 88888.00 2009-06-09 22:28:29.275 160 13146.02 531.70 57188.06 88888.00 2009-06-09 22:28:30.275 160 13145.89 531.21 57187.45 88888.00 2009-06-09 22:28:31.275 160 13146.02 531.33 57187.32 88888.00 2009-06-09 22:28:32.275 160 13145.76 531.21 57187.57 88888.00 2009-06-09 22:28:33.275 160 13146.15 530.96 57186.96 88888.00 2009-06-09 22:28:34.275 160 13145.89 531.09 57186.96 88888.00 2009-06-09 22:28:35.275 160 13146.02 530.84 57187.20 88888.00 2009-06-09 22:28:36.275 160 13145.89 530.22 57187.20 88888.00 2009-06-09 22:28:37.275 160 13146.02 530.84 57187.45 88888.00 2009-06-09 22:28:38.275 160 13145.63 530.96 57187.69 88888.00 2009-06-09 22:28:39.275 160 13146.28 530.84 57186.84 88888.00 2009-06-09 22:28:40.275 160 13145.76 530.96 57187.32 88888.00 2009-06-09 22:28:41.275 160 13146.02 530.71 57187.08 88888.00 2009-06-09 22:28:42.275 160 13146.02 530.22 57187.20 88888.00 2009-06-09 22:28:43.275 160 13145.63 530.84 57187.45 88888.00 2009-06-09 22:28:44.275 160 13146.54 531.09 57187.69 88888.00 2009-06-09 22:28:45.275 160 13145.89 531.58 57188.18 88888.00 2009-06-09 22:28:46.275 160 13146.28 531.21 57187.94 88888.00 2009-06-09 22:28:47.275 160 13145.89 531.21 57186.47 88888.00 2009-06-09 22:28:48.275 160 13145.89 530.71 57186.47 88888.00 2009-06-09 22:28:49.275 160 13145.37 530.59 57187.57 88888.00 2009-06-09 22:28:50.275 160 13146.41 531.21 57187.20 88888.00 2009-06-09 22:28:51.275 160 13145.76 530.71 57187.20 88888.00 2009-06-09 22:28:52.275 160 13146.15 530.96 57187.08 88888.00 2009-06-09 22:28:53.275 160 13146.15 530.47 57187.81 88888.00 2009-06-09 22:28:54.275 160 13146.54 530.71 57186.71 88888.00 2009-06-09 22:28:55.275 160 13145.76 530.84 57187.20 88888.00 2009-06-09 22:28:56.275 160 13146.28 531.09 57187.32 88888.00 2009-06-09 22:28:57.275 160 13146.15 530.84 57187.20 88888.00 2009-06-09 22:28:58.275 160 13146.15 530.96 57187.81 88888.00 2009-06-09 22:28:59.275 160 13146.41 530.59 57187.32 88888.00 2009-06-09 22:29:00.275 160 13145.89 530.96 57186.35 88888.00 2009-06-09 22:29:01.275 160 13146.54 530.84 57187.45 88888.00 2009-06-09 22:29:02.275 160 13146.54 530.71 57187.81 88888.00 2009-06-09 22:29:03.275 160 13146.54 530.47 57186.84 88888.00 2009-06-09 22:29:04.275 160 13145.37 530.71 57186.96 88888.00 2009-06-09 22:29:05.275 160 13146.15 530.59 57187.08 88888.00 2009-06-09 22:29:06.275 160 13145.89 530.71 57187.81 88888.00 2009-06-09 22:29:07.275 160 13146.28 529.60 57187.45 88888.00 2009-06-09 22:29:08.275 160 13146.02 530.96 57187.20 88888.00 2009-06-09 22:29:09.275 160 13146.02 530.96 57186.96 88888.00 2009-06-09 22:29:10.275 160 13146.54 531.46 57186.96 88888.00 2009-06-09 22:29:11.275 160 13145.76 530.34 57187.08 88888.00 2009-06-09 22:29:12.275 160 13146.41 530.59 57186.96 88888.00 2009-06-09 22:29:13.275 160 13146.15 530.96 57187.32 88888.00 2009-06-09 22:29:14.275 160 13146.15 530.47 57188.18 88888.00 2009-06-09 22:29:15.275 160 13145.63 530.71 57187.32 88888.00 2009-06-09 22:29:16.275 160 13145.89 530.84 57187.08 88888.00 2009-06-09 22:29:17.275 160 13146.15 530.47 57186.84 88888.00 2009-06-09 22:29:18.275 160 13146.15 531.21 57187.20 88888.00 2009-06-09 22:29:19.275 160 13145.37 530.59 57186.71 88888.00 2009-06-09 22:29:20.275 160 13145.89 530.84 57187.08 88888.00 2009-06-09 22:29:21.275 160 13146.28 530.84 57187.57 88888.00 2009-06-09 22:29:22.275 160 13145.89 530.84 57186.84 88888.00 2009-06-09 22:29:23.275 160 13145.89 531.21 57187.32 88888.00 2009-06-09 22:29:24.275 160 13145.76 531.09 57187.32 88888.00 2009-06-09 22:29:25.275 160 13146.28 530.71 57187.20 88888.00 2009-06-09 22:29:26.275 160 13145.50 530.96 57187.08 88888.00 2009-06-09 22:29:27.275 160 13146.54 530.96 57187.57 88888.00 2009-06-09 22:29:28.275 160 13146.28 530.96 57187.45 88888.00 2009-06-09 22:29:29.275 160 13146.15 530.84 57187.57 88888.00 2009-06-09 22:29:30.275 160 13145.50 530.09 57187.45 88888.00 2009-06-09 22:29:31.275 160 13145.89 531.09 57187.94 88888.00 2009-06-09 22:29:32.275 160 13145.50 530.34 57186.96 88888.00 2009-06-09 22:29:33.275 160 13145.76 530.84 57186.84 88888.00 2009-06-09 22:29:34.275 160 13145.76 530.34 57186.96 88888.00 2009-06-09 22:29:35.275 160 13146.28 530.71 57186.84 88888.00 2009-06-09 22:29:36.275 160 13145.89 530.59 57187.32 88888.00 2009-06-09 22:29:37.275 160 13146.15 530.22 57187.20 88888.00 2009-06-09 22:29:38.275 160 13146.02 530.96 57186.71 88888.00 2009-06-09 22:29:39.275 160 13145.50 530.59 57187.81 88888.00 2009-06-09 22:29:40.275 160 13145.50 530.47 57187.69 88888.00 2009-06-09 22:29:41.275 160 13145.76 530.59 57187.81 88888.00 2009-06-09 22:29:42.275 160 13145.50 531.09 57186.96 88888.00 2009-06-09 22:29:43.275 160 13145.24 530.71 57187.32 88888.00 2009-06-09 22:29:44.275 160 13146.41 530.59 57187.57 88888.00 2009-06-09 22:29:45.275 160 13145.89 530.84 57187.45 88888.00 2009-06-09 22:29:46.275 160 13146.15 531.21 57187.32 88888.00 2009-06-09 22:29:47.275 160 13145.37 530.71 57186.96 88888.00 2009-06-09 22:29:48.275 160 13146.54 530.71 57187.57 88888.00 2009-06-09 22:29:49.275 160 13145.89 530.59 57187.94 88888.00 2009-06-09 22:29:50.275 160 13145.76 531.46 57186.84 88888.00 2009-06-09 22:29:51.275 160 13146.54 531.33 57187.08 88888.00 2009-06-09 22:29:52.275 160 13145.63 531.09 57187.32 88888.00 2009-06-09 22:29:53.275 160 13146.15 531.33 57187.32 88888.00 2009-06-09 22:29:54.275 160 13146.28 530.71 57186.59 88888.00 2009-06-09 22:29:55.275 160 13146.02 530.84 57187.57 88888.00 2009-06-09 22:29:56.275 160 13146.15 531.33 57188.06 88888.00 2009-06-09 22:29:57.275 160 13144.72 530.96 57187.69 88888.00 2009-06-09 22:29:58.275 160 13146.02 530.59 57187.45 88888.00 2009-06-09 22:29:59.275 160 13145.89 530.84 57187.45 88888.00 2009-06-09 22:30:00.275 160 13146.67 530.96 57187.57 88888.00 2009-06-09 22:30:01.275 160 13146.02 530.59 57186.84 88888.00 2009-06-09 22:30:02.275 160 13144.98 530.96 57187.20 88888.00 2009-06-09 22:30:03.275 160 13145.63 531.09 57187.45 88888.00 2009-06-09 22:30:04.275 160 13146.41 531.09 57187.20 88888.00 2009-06-09 22:30:05.275 160 13146.15 531.09 57188.06 88888.00 2009-06-09 22:30:06.275 160 13146.54 531.09 57186.96 88888.00 2009-06-09 22:30:07.275 160 13146.15 530.71 57187.45 88888.00 2009-06-09 22:30:08.275 160 13146.15 530.59 57186.71 88888.00 2009-06-09 22:30:09.275 160 13145.89 531.33 57186.35 88888.00 2009-06-09 22:30:10.275 160 13146.15 531.09 57187.81 88888.00 2009-06-09 22:30:11.275 160 13146.28 530.47 57187.57 88888.00 2009-06-09 22:30:12.275 160 13145.89 531.09 57187.94 88888.00 2009-06-09 22:30:13.275 160 13146.15 531.21 57187.45 88888.00 2009-06-09 22:30:14.275 160 13146.41 531.33 57186.96 88888.00 2009-06-09 22:30:15.275 160 13146.28 530.96 57186.96 88888.00 2009-06-09 22:30:16.275 160 13145.76 531.46 57187.45 88888.00 2009-06-09 22:30:17.275 160 13145.63 531.46 57187.45 88888.00 2009-06-09 22:30:18.275 160 13146.67 530.71 57186.84 88888.00 2009-06-09 22:30:19.275 160 13146.54 531.33 57186.10 88888.00 2009-06-09 22:30:20.275 160 13146.02 531.33 57186.84 88888.00 2009-06-09 22:30:21.275 160 13145.89 531.33 57187.81 88888.00 2009-06-09 22:30:22.275 160 13145.89 531.95 57186.96 88888.00 2009-06-09 22:30:23.275 160 13146.54 530.96 57187.45 88888.00 2009-06-09 22:30:24.275 160 13146.54 531.46 57187.45 88888.00 2009-06-09 22:30:25.275 160 13146.80 531.46 57187.32 88888.00 2009-06-09 22:30:26.275 160 13147.19 531.21 57187.08 88888.00 2009-06-09 22:30:27.275 160 13146.28 531.83 57187.08 88888.00 2009-06-09 22:30:28.275 160 13146.67 531.21 57187.32 88888.00 2009-06-09 22:30:29.275 160 13146.28 531.46 57187.20 88888.00 2009-06-09 22:30:30.275 160 13147.19 530.84 57187.08 88888.00 2009-06-09 22:30:31.275 160 13146.67 531.46 57186.96 88888.00 2009-06-09 22:30:32.275 160 13146.67 530.96 57187.32 88888.00 2009-06-09 22:30:33.275 160 13147.06 531.09 57186.59 88888.00 2009-06-09 22:30:34.275 160 13146.41 531.21 57187.32 88888.00 2009-06-09 22:30:35.275 160 13146.67 530.47 57186.96 88888.00 2009-06-09 22:30:36.275 160 13146.54 531.46 57187.08 88888.00 2009-06-09 22:30:37.275 160 13146.67 530.96 57187.45 88888.00 2009-06-09 22:30:38.275 160 13146.41 531.21 57186.71 88888.00 2009-06-09 22:30:39.275 160 13146.15 530.96 57186.96 88888.00 2009-06-09 22:30:40.275 160 13146.41 531.58 57187.32 88888.00 2009-06-09 22:30:41.275 160 13145.89 531.33 57187.57 88888.00 2009-06-09 22:30:42.275 160 13145.89 530.47 57187.32 88888.00 2009-06-09 22:30:43.275 160 13146.02 531.33 57187.20 88888.00 2009-06-09 22:30:44.275 160 13145.76 531.58 57186.96 88888.00 2009-06-09 22:30:45.275 160 13146.15 530.96 57186.84 88888.00 2009-06-09 22:30:46.275 160 13146.41 530.34 57187.32 88888.00 2009-06-09 22:30:47.275 160 13146.41 531.09 57187.08 88888.00 2009-06-09 22:30:48.275 160 13146.80 531.21 57187.20 88888.00 2009-06-09 22:30:49.275 160 13146.67 531.33 57187.45 88888.00 2009-06-09 22:30:50.275 160 13146.28 531.09 57187.32 88888.00 2009-06-09 22:30:51.275 160 13147.19 530.09 57187.45 88888.00 2009-06-09 22:30:52.275 160 13146.28 531.09 57186.84 88888.00 2009-06-09 22:30:53.275 160 13146.41 530.47 57186.71 88888.00 2009-06-09 22:30:54.275 160 13146.41 530.84 57186.59 88888.00 2009-06-09 22:30:55.275 160 13147.19 530.96 57186.96 88888.00 2009-06-09 22:30:56.275 160 13146.67 530.84 57187.45 88888.00 2009-06-09 22:30:57.275 160 13146.54 530.96 57187.20 88888.00 2009-06-09 22:30:58.275 160 13146.67 531.33 57187.57 88888.00 2009-06-09 22:30:59.275 160 13146.80 530.71 57187.69 88888.00 2009-06-09 22:31:00.275 160 13147.19 530.71 57187.20 88888.00 2009-06-09 22:31:01.275 160 13146.93 530.84 57186.84 88888.00 2009-06-09 22:31:02.275 160 13146.54 531.21 57186.84 88888.00 2009-06-09 22:31:03.275 160 13146.54 530.96 57186.22 88888.00 2009-06-09 22:31:04.275 160 13146.80 531.21 57186.35 88888.00 2009-06-09 22:31:05.275 160 13146.67 530.84 57187.69 88888.00 2009-06-09 22:31:06.275 160 13146.15 530.34 57186.71 88888.00 2009-06-09 22:31:07.275 160 13146.67 531.33 57187.81 88888.00 2009-06-09 22:31:08.275 160 13146.54 530.71 57186.84 88888.00 2009-06-09 22:31:09.275 160 13146.93 531.09 57187.32 88888.00 2009-06-09 22:31:10.275 160 13146.02 531.58 57187.45 88888.00 2009-06-09 22:31:11.275 160 13146.80 531.09 57187.32 88888.00 2009-06-09 22:31:12.275 160 13146.54 530.96 57187.94 88888.00 2009-06-09 22:31:13.275 160 13146.67 530.59 57187.81 88888.00 2009-06-09 22:31:14.275 160 13146.80 530.96 57187.81 88888.00 2009-06-09 22:31:15.275 160 13146.80 530.71 57187.20 88888.00 2009-06-09 22:31:16.275 160 13146.67 530.84 57186.96 88888.00 2009-06-09 22:31:17.275 160 13147.32 531.21 57187.08 88888.00 2009-06-09 22:31:18.275 160 13147.32 530.84 57187.20 88888.00 2009-06-09 22:31:19.275 160 13146.80 530.47 57187.57 88888.00 2009-06-09 22:31:20.275 160 13146.67 530.84 57188.06 88888.00 2009-06-09 22:31:21.275 160 13147.45 531.09 57187.57 88888.00 2009-06-09 22:31:22.275 160 13146.15 530.96 57187.20 88888.00 2009-06-09 22:31:23.275 160 13147.19 530.96 57187.69 88888.00 2009-06-09 22:31:24.275 160 13147.19 530.84 57187.94 88888.00 2009-06-09 22:31:25.275 160 13147.71 530.96 57187.08 88888.00 2009-06-09 22:31:26.275 160 13147.19 531.33 57187.81 88888.00 2009-06-09 22:31:27.275 160 13147.19 530.71 57186.47 88888.00 2009-06-09 22:31:28.275 160 13146.54 531.58 57187.20 88888.00 2009-06-09 22:31:29.275 160 13147.06 530.96 57187.94 88888.00 2009-06-09 22:31:30.275 160 13146.93 530.34 57187.32 88888.00 2009-06-09 22:31:31.275 160 13146.54 531.46 57187.20 88888.00 2009-06-09 22:31:32.275 160 13146.54 531.70 57187.81 88888.00 2009-06-09 22:31:33.275 160 13147.45 530.96 57187.08 88888.00 2009-06-09 22:31:34.275 160 13147.32 530.71 57186.84 88888.00 2009-06-09 22:31:35.275 160 13147.32 530.22 57187.32 88888.00 2009-06-09 22:31:36.275 160 13147.06 530.84 57187.57 88888.00 2009-06-09 22:31:37.275 160 13146.80 531.58 57187.45 88888.00 2009-06-09 22:31:38.275 160 13147.06 531.58 57187.20 88888.00 2009-06-09 22:31:39.275 160 13146.80 531.46 57187.20 88888.00 2009-06-09 22:31:40.275 160 13146.93 530.59 57187.57 88888.00 2009-06-09 22:31:41.275 160 13146.15 530.96 57187.20 88888.00 2009-06-09 22:31:42.275 160 13146.80 530.71 57187.32 88888.00 2009-06-09 22:31:43.275 160 13146.80 531.33 57187.32 88888.00 2009-06-09 22:31:44.275 160 13147.71 531.33 57187.94 88888.00 2009-06-09 22:31:45.275 160 13146.80 531.33 57187.32 88888.00 2009-06-09 22:31:46.275 160 13147.58 531.58 57187.32 88888.00 2009-06-09 22:31:47.275 160 13146.67 531.33 57187.57 88888.00 2009-06-09 22:31:48.275 160 13146.54 531.21 57187.32 88888.00 2009-06-09 22:31:49.275 160 13147.06 531.21 57187.45 88888.00 2009-06-09 22:31:50.275 160 13146.54 531.33 57187.20 88888.00 2009-06-09 22:31:51.275 160 13147.32 530.71 57187.20 88888.00 2009-06-09 22:31:52.275 160 13147.19 531.83 57187.20 88888.00 2009-06-09 22:31:53.275 160 13146.67 531.46 57187.20 88888.00 2009-06-09 22:31:54.275 160 13146.67 531.46 57187.08 88888.00 2009-06-09 22:31:55.275 160 13146.41 531.58 57187.45 88888.00 2009-06-09 22:31:56.275 160 13146.80 531.33 57187.69 88888.00 2009-06-09 22:31:57.275 160 13147.06 531.46 57187.81 88888.00 2009-06-09 22:31:58.275 160 13146.41 531.09 57187.94 88888.00 2009-06-09 22:31:59.275 160 13146.41 531.33 57187.32 88888.00 2009-06-09 22:32:00.275 160 13147.06 530.84 57187.94 88888.00 2009-06-09 22:32:01.275 160 13146.93 531.33 57188.43 88888.00 2009-06-09 22:32:02.275 160 13146.93 531.33 57187.20 88888.00 2009-06-09 22:32:03.275 160 13147.06 530.71 57187.69 88888.00 2009-06-09 22:32:04.275 160 13146.15 531.21 57187.32 88888.00 2009-06-09 22:32:05.275 160 13147.19 530.47 57188.06 88888.00 2009-06-09 22:32:06.275 160 13147.06 531.21 57187.81 88888.00 2009-06-09 22:32:07.275 160 13146.67 531.21 57187.57 88888.00 2009-06-09 22:32:08.275 160 13146.93 531.83 57187.94 88888.00 2009-06-09 22:32:09.275 160 13146.28 530.84 57187.69 88888.00 2009-06-09 22:32:10.275 160 13146.02 531.21 57187.57 88888.00 2009-06-09 22:32:11.275 160 13146.54 530.84 57187.32 88888.00 2009-06-09 22:32:12.275 160 13147.06 531.09 57187.32 88888.00 2009-06-09 22:32:13.275 160 13146.93 530.96 57187.94 88888.00 2009-06-09 22:32:14.275 160 13146.28 530.71 57187.57 88888.00 2009-06-09 22:32:15.275 160 13146.54 531.33 57187.57 88888.00 2009-06-09 22:32:16.275 160 13146.54 531.21 57187.81 88888.00 2009-06-09 22:32:17.275 160 13146.28 531.09 57188.06 88888.00 2009-06-09 22:32:18.275 160 13146.93 530.84 57187.45 88888.00 2009-06-09 22:32:19.275 160 13146.80 531.70 57187.69 88888.00 2009-06-09 22:32:20.275 160 13146.54 531.33 57187.57 88888.00 2009-06-09 22:32:21.275 160 13146.28 531.21 57187.69 88888.00 2009-06-09 22:32:22.275 160 13146.41 531.21 57186.96 88888.00 2009-06-09 22:32:23.275 160 13146.41 531.09 57187.57 88888.00 2009-06-09 22:32:24.275 160 13146.80 531.09 57187.32 88888.00 2009-06-09 22:32:25.275 160 13146.54 531.33 57187.32 88888.00 2009-06-09 22:32:26.275 160 13146.15 530.96 57187.45 88888.00 2009-06-09 22:32:27.275 160 13146.28 531.46 57187.69 88888.00 2009-06-09 22:32:28.275 160 13146.28 531.21 57187.94 88888.00 2009-06-09 22:32:29.275 160 13146.41 530.96 57187.81 88888.00 2009-06-09 22:32:30.275 160 13146.15 531.70 57187.20 88888.00 2009-06-09 22:32:31.275 160 13146.41 531.09 57187.57 88888.00 2009-06-09 22:32:32.275 160 13145.63 530.96 57187.45 88888.00 2009-06-09 22:32:33.275 160 13146.28 530.96 57187.08 88888.00 2009-06-09 22:32:34.275 160 13145.76 531.09 57187.32 88888.00 2009-06-09 22:32:35.275 160 13146.15 531.83 57187.45 88888.00 2009-06-09 22:32:36.275 160 13146.15 531.09 57187.32 88888.00 2009-06-09 22:32:37.275 160 13146.28 531.70 57186.96 88888.00 2009-06-09 22:32:38.275 160 13146.80 530.96 57187.20 88888.00 2009-06-09 22:32:39.275 160 13146.28 531.21 57187.69 88888.00 2009-06-09 22:32:40.275 160 13145.89 530.84 57186.84 88888.00 2009-06-09 22:32:41.275 160 13146.80 531.46 57187.57 88888.00 2009-06-09 22:32:42.275 160 13146.15 531.46 57187.69 88888.00 2009-06-09 22:32:43.275 160 13146.54 530.71 57187.32 88888.00 2009-06-09 22:32:44.275 160 13145.89 531.46 57187.32 88888.00 2009-06-09 22:32:45.275 160 13146.41 531.33 57187.45 88888.00 2009-06-09 22:32:46.275 160 13146.02 531.70 57186.96 88888.00 2009-06-09 22:32:47.275 160 13146.15 531.09 57187.57 88888.00 2009-06-09 22:32:48.275 160 13146.41 531.21 57187.20 88888.00 2009-06-09 22:32:49.275 160 13146.15 531.09 57187.32 88888.00 2009-06-09 22:32:50.275 160 13145.89 531.09 57186.71 88888.00 2009-06-09 22:32:51.275 160 13146.41 531.09 57187.57 88888.00 2009-06-09 22:32:52.275 160 13145.89 531.33 57186.84 88888.00 2009-06-09 22:32:53.275 160 13146.28 531.33 57187.57 88888.00 2009-06-09 22:32:54.275 160 13145.24 530.96 57187.20 88888.00 2009-06-09 22:32:55.275 160 13146.15 531.09 57187.57 88888.00 2009-06-09 22:32:56.275 160 13146.28 531.33 57187.32 88888.00 2009-06-09 22:32:57.275 160 13145.63 531.33 57187.20 88888.00 2009-06-09 22:32:58.275 160 13146.67 531.46 57187.32 88888.00 2009-06-09 22:32:59.275 160 13145.89 530.96 57186.84 88888.00 2009-06-09 22:33:00.275 160 13146.54 530.96 57187.20 88888.00 2009-06-09 22:33:01.275 160 13146.41 531.09 57187.32 88888.00 2009-06-09 22:33:02.275 160 13146.54 530.59 57186.96 88888.00 2009-06-09 22:33:03.275 160 13146.15 531.09 57187.57 88888.00 2009-06-09 22:33:04.275 160 13146.15 530.84 57187.57 88888.00 2009-06-09 22:33:05.275 160 13145.89 531.83 57187.32 88888.00 2009-06-09 22:33:06.275 160 13146.15 531.21 57187.32 88888.00 2009-06-09 22:33:07.275 160 13145.50 531.09 57187.32 88888.00 2009-06-09 22:33:08.275 160 13146.28 531.21 57186.71 88888.00 2009-06-09 22:33:09.275 160 13145.76 531.09 57186.84 88888.00 2009-06-09 22:33:10.275 160 13145.76 530.71 57187.32 88888.00 2009-06-09 22:33:11.275 160 13145.50 531.21 57186.96 88888.00 2009-06-09 22:33:12.275 160 13145.50 531.33 57186.35 88888.00 2009-06-09 22:33:13.275 160 13145.37 530.59 57186.71 88888.00 2009-06-09 22:33:14.275 160 13145.89 530.84 57186.71 88888.00 2009-06-09 22:33:15.275 160 13146.02 530.96 57186.96 88888.00 2009-06-09 22:33:16.275 160 13145.50 530.34 57186.47 88888.00 2009-06-09 22:33:17.275 160 13145.37 531.09 57186.96 88888.00 2009-06-09 22:33:18.275 160 13145.89 531.09 57187.69 88888.00 2009-06-09 22:33:19.275 160 13145.76 531.21 57186.84 88888.00 2009-06-09 22:33:20.275 160 13145.89 531.21 57186.71 88888.00 2009-06-09 22:33:21.275 160 13145.11 531.58 57186.71 88888.00 2009-06-09 22:33:22.275 160 13145.50 531.09 57187.08 88888.00 2009-06-09 22:33:23.275 160 13145.76 530.96 57186.71 88888.00 2009-06-09 22:33:24.275 160 13145.63 530.84 57186.84 88888.00 2009-06-09 22:33:25.275 160 13145.37 530.84 57187.57 88888.00 2009-06-09 22:33:26.275 160 13146.54 530.47 57186.71 88888.00 2009-06-09 22:33:27.275 160 13145.63 530.59 57186.84 88888.00 2009-06-09 22:33:28.275 160 13145.89 530.71 57187.57 88888.00 2009-06-09 22:33:29.275 160 13145.11 530.71 57186.22 88888.00 2009-06-09 22:33:30.275 160 13145.76 530.96 57186.71 88888.00 2009-06-09 22:33:31.275 160 13145.37 531.58 57187.69 88888.00 2009-06-09 22:33:32.275 160 13145.50 531.21 57187.08 88888.00 2009-06-09 22:33:33.275 160 13146.02 530.84 57186.71 88888.00 2009-06-09 22:33:34.275 160 13145.63 531.33 57187.20 88888.00 2009-06-09 22:33:35.275 160 13145.63 531.58 57187.08 88888.00 2009-06-09 22:33:36.275 160 13145.76 530.47 57187.57 88888.00 2009-06-09 22:33:37.275 160 13146.15 530.96 57187.57 88888.00 2009-06-09 22:33:38.275 160 13145.89 531.09 57187.81 88888.00 2009-06-09 22:33:39.275 160 13144.72 531.46 57187.32 88888.00 2009-06-09 22:33:40.275 160 13145.37 531.21 57186.84 88888.00 2009-06-09 22:33:41.275 160 13145.76 531.46 57187.08 88888.00 2009-06-09 22:33:42.275 160 13145.11 531.33 57186.96 88888.00 2009-06-09 22:33:43.275 160 13145.24 530.34 57186.84 88888.00 2009-06-09 22:33:44.275 160 13145.89 530.59 57187.69 88888.00 2009-06-09 22:33:45.275 160 13145.63 531.70 57187.45 88888.00 2009-06-09 22:33:46.275 160 13145.37 531.33 57186.96 88888.00 2009-06-09 22:33:47.275 160 13144.85 530.84 57186.96 88888.00 2009-06-09 22:33:48.275 160 13145.24 531.09 57187.32 88888.00 2009-06-09 22:33:49.275 160 13144.85 531.46 57187.45 88888.00 2009-06-09 22:33:50.275 160 13145.37 531.46 57187.45 88888.00 2009-06-09 22:33:51.275 160 13145.50 531.09 57187.20 88888.00 2009-06-09 22:33:52.275 160 13146.41 531.09 57186.71 88888.00 2009-06-09 22:33:53.275 160 13145.63 531.58 57187.20 88888.00 2009-06-09 22:33:54.275 160 13145.89 530.96 57187.32 88888.00 2009-06-09 22:33:55.275 160 13144.85 531.21 57186.71 88888.00 2009-06-09 22:33:56.275 160 13146.02 531.21 57187.32 88888.00 2009-06-09 22:33:57.275 160 13145.50 530.96 57186.96 88888.00 2009-06-09 22:33:58.275 160 13145.24 531.83 57186.96 88888.00 2009-06-09 22:33:59.275 160 13145.76 531.83 57187.32 88888.00 2009-06-09 22:34:00.275 160 13145.50 531.21 57187.32 88888.00 2009-06-09 22:34:01.275 160 13145.37 531.58 57187.20 88888.00 2009-06-09 22:34:02.275 160 13146.54 531.95 57186.71 88888.00 2009-06-09 22:34:03.275 160 13145.50 531.33 57186.35 88888.00 2009-06-09 22:34:04.275 160 13145.76 531.21 57187.32 88888.00 2009-06-09 22:34:05.275 160 13145.50 531.46 57187.32 88888.00 2009-06-09 22:34:06.275 160 13146.02 531.33 57187.45 88888.00 2009-06-09 22:34:07.275 160 13145.76 531.21 57186.84 88888.00 2009-06-09 22:34:08.275 160 13146.41 531.70 57186.59 88888.00 2009-06-09 22:34:09.275 160 13146.28 531.58 57186.71 88888.00 2009-06-09 22:34:10.275 160 13145.76 531.58 57186.96 88888.00 2009-06-09 22:34:11.275 160 13145.89 531.83 57186.84 88888.00 2009-06-09 22:34:12.275 160 13145.24 531.70 57187.57 88888.00 2009-06-09 22:34:13.275 160 13145.89 531.58 57187.45 88888.00 2009-06-09 22:34:14.275 160 13146.28 531.09 57186.59 88888.00 2009-06-09 22:34:15.275 160 13145.76 531.58 57187.20 88888.00 2009-06-09 22:34:16.275 160 13146.15 531.46 57186.84 88888.00 2009-06-09 22:34:17.275 160 13146.02 531.70 57186.84 88888.00 2009-06-09 22:34:18.275 160 13146.15 530.59 57187.57 88888.00 2009-06-09 22:34:19.275 160 13145.63 531.33 57186.22 88888.00 2009-06-09 22:34:20.275 160 13146.28 531.83 57187.08 88888.00 2009-06-09 22:34:21.275 160 13146.54 531.21 57186.96 88888.00 2009-06-09 22:34:22.275 160 13146.28 531.46 57187.45 88888.00 2009-06-09 22:34:23.275 160 13146.28 530.96 57186.71 88888.00 2009-06-09 22:34:24.275 160 13146.02 531.21 57187.57 88888.00 2009-06-09 22:34:25.275 160 13146.54 530.84 57187.45 88888.00 2009-06-09 22:34:26.275 160 13145.89 530.96 57187.57 88888.00 2009-06-09 22:34:27.275 160 13146.28 530.84 57186.71 88888.00 2009-06-09 22:34:28.275 160 13146.54 530.84 57187.20 88888.00 2009-06-09 22:34:29.275 160 13146.15 531.21 57187.81 88888.00 2009-06-09 22:34:30.275 160 13146.54 531.83 57187.32 88888.00 2009-06-09 22:34:31.275 160 13146.28 530.71 57187.32 88888.00 2009-06-09 22:34:32.275 160 13145.63 530.22 57187.20 88888.00 2009-06-09 22:34:33.275 160 13145.50 530.59 57187.08 88888.00 2009-06-09 22:34:34.275 160 13146.54 530.84 57186.71 88888.00 2009-06-09 22:34:35.275 160 13146.28 531.09 57187.20 88888.00 2009-06-09 22:34:36.275 160 13146.28 530.84 57186.59 88888.00 2009-06-09 22:34:37.275 160 13146.02 531.33 57187.45 88888.00 2009-06-09 22:34:38.275 160 13145.89 531.09 57187.69 88888.00 2009-06-09 22:34:39.275 160 13145.89 530.34 57187.32 88888.00 2009-06-09 22:34:40.275 160 13146.41 530.96 57187.57 88888.00 2009-06-09 22:34:41.275 160 13146.67 530.71 57187.69 88888.00 2009-06-09 22:34:42.275 160 13146.41 531.21 57186.96 88888.00 2009-06-09 22:34:43.275 160 13147.32 530.96 57187.20 88888.00 2009-06-09 22:34:44.275 160 13145.50 530.71 57187.32 88888.00 2009-06-09 22:34:45.275 160 13146.54 530.34 57187.45 88888.00 2009-06-09 22:34:46.275 160 13145.89 530.59 57187.69 88888.00 2009-06-09 22:34:47.275 160 13146.41 531.70 57187.20 88888.00 2009-06-09 22:34:48.275 160 13145.89 531.09 57186.96 88888.00 2009-06-09 22:34:49.275 160 13146.54 530.59 57186.84 88888.00 2009-06-09 22:34:50.275 160 13145.89 530.96 57187.57 88888.00 2009-06-09 22:34:51.275 160 13147.06 531.21 57187.08 88888.00 2009-06-09 22:34:52.275 160 13146.41 531.58 57187.32 88888.00 2009-06-09 22:34:53.275 160 13146.28 531.33 57187.08 88888.00 2009-06-09 22:34:54.275 160 13146.93 530.96 57186.96 88888.00 2009-06-09 22:34:55.275 160 13145.89 531.70 57186.71 88888.00 2009-06-09 22:34:56.275 160 13146.15 530.71 57186.84 88888.00 2009-06-09 22:34:57.275 160 13146.28 531.33 57186.47 88888.00 2009-06-09 22:34:58.275 160 13145.50 530.84 57186.47 88888.00 2009-06-09 22:34:59.275 160 13147.06 530.47 57186.96 88888.00 2009-06-09 22:35:00.275 160 13146.28 530.96 57187.32 88888.00 2009-06-09 22:35:01.275 160 13146.28 530.34 57187.20 88888.00 2009-06-09 22:35:02.275 160 13146.41 530.84 57187.94 88888.00 2009-06-09 22:35:03.275 160 13146.54 530.96 57187.45 88888.00 2009-06-09 22:35:04.275 160 13146.93 530.96 57186.71 88888.00 2009-06-09 22:35:05.275 160 13146.41 531.09 57186.47 88888.00 2009-06-09 22:35:06.275 160 13146.80 530.96 57187.32 88888.00 2009-06-09 22:35:07.275 160 13146.93 530.47 57187.45 88888.00 2009-06-09 22:35:08.275 160 13147.19 530.47 57187.20 88888.00 2009-06-09 22:35:09.275 160 13146.54 529.85 57186.84 88888.00 2009-06-09 22:35:10.275 160 13146.67 531.09 57186.35 88888.00 2009-06-09 22:35:11.275 160 13147.06 530.71 57186.84 88888.00 2009-06-09 22:35:12.275 160 13146.80 531.33 57187.57 88888.00 2009-06-09 22:35:13.275 160 13146.80 530.96 57186.96 88888.00 2009-06-09 22:35:14.275 160 13146.93 530.84 57187.20 88888.00 2009-06-09 22:35:15.275 160 13146.93 530.84 57187.57 88888.00 2009-06-09 22:35:16.275 160 13147.06 530.84 57187.45 88888.00 2009-06-09 22:35:17.274 160 13146.54 531.33 57187.69 88888.00 2009-06-09 22:35:18.274 160 13147.19 530.22 57186.84 88888.00 2009-06-09 22:35:19.274 160 13146.67 530.84 57187.08 88888.00 2009-06-09 22:35:20.274 160 13146.67 531.46 57186.35 88888.00 2009-06-09 22:35:21.274 160 13146.80 531.21 57187.81 88888.00 2009-06-09 22:35:22.274 160 13147.58 531.09 57187.20 88888.00 2009-06-09 22:35:23.274 160 13146.80 531.21 57186.84 88888.00 2009-06-09 22:35:24.274 160 13147.06 531.46 57187.08 88888.00 2009-06-09 22:35:25.274 160 13146.67 530.96 57187.32 88888.00 2009-06-09 22:35:26.274 160 13147.19 530.84 57187.57 88888.00 2009-06-09 22:35:27.274 160 13146.28 531.58 57187.69 88888.00 2009-06-09 22:35:28.274 160 13146.41 531.09 57187.57 88888.00 2009-06-09 22:35:29.274 160 13146.41 532.08 57187.45 88888.00 2009-06-09 22:35:30.274 160 13146.93 531.46 57187.45 88888.00 2009-06-09 22:35:31.274 160 13146.41 531.33 57187.69 88888.00 2009-06-09 22:35:32.274 160 13147.32 530.96 57187.81 88888.00 2009-06-09 22:35:33.274 160 13146.80 531.58 57188.18 88888.00 2009-06-09 22:35:34.274 160 13146.93 531.21 57187.20 88888.00 2009-06-09 22:35:35.274 160 13146.93 530.84 57187.94 88888.00 2009-06-09 22:35:36.274 160 13146.67 531.33 57187.45 88888.00 2009-06-09 22:35:37.274 160 13147.19 532.45 57187.20 88888.00 2009-06-09 22:35:38.274 160 13147.58 531.33 57187.32 88888.00 2009-06-09 22:35:39.274 160 13147.45 531.46 57188.18 88888.00 2009-06-09 22:35:40.274 160 13146.80 531.09 57187.20 88888.00 2009-06-09 22:35:41.274 160 13147.19 531.58 57187.81 88888.00 2009-06-09 22:35:42.274 160 13147.06 531.33 57187.57 88888.00 2009-06-09 22:35:43.274 160 13147.19 531.21 57187.20 88888.00 2009-06-09 22:35:44.274 160 13147.58 531.21 57187.69 88888.00 2009-06-09 22:35:45.274 160 13147.06 531.46 57186.84 88888.00 2009-06-09 22:35:46.274 160 13146.93 531.09 57186.59 88888.00 2009-06-09 22:35:47.274 160 13147.32 531.70 57187.57 88888.00 2009-06-09 22:35:48.274 160 13146.54 531.09 57187.94 88888.00 2009-06-09 22:35:49.274 160 13147.45 531.09 57188.43 88888.00 2009-06-09 22:35:50.274 160 13146.80 531.09 57187.20 88888.00 2009-06-09 22:35:51.274 160 13147.06 531.33 57187.45 88888.00 2009-06-09 22:35:52.274 160 13146.80 531.46 57187.69 88888.00 2009-06-09 22:35:53.274 160 13147.19 531.21 57187.20 88888.00 2009-06-09 22:35:54.274 160 13147.06 531.46 57187.45 88888.00 2009-06-09 22:35:55.274 160 13146.80 531.58 57188.18 88888.00 2009-06-09 22:35:56.274 160 13147.97 531.46 57187.57 88888.00 2009-06-09 22:35:57.274 160 13147.84 530.84 57188.30 88888.00 2009-06-09 22:35:58.274 160 13146.93 531.83 57187.57 88888.00 2009-06-09 22:35:59.274 160 13147.19 531.46 57187.81 88888.00 2009-06-09 22:36:00.274 160 13147.32 530.22 57187.81 88888.00 2009-06-09 22:36:01.274 160 13146.93 530.96 57187.08 88888.00 2009-06-09 22:36:02.274 160 13146.93 530.96 57188.30 88888.00 2009-06-09 22:36:03.274 160 13147.45 531.33 57187.57 88888.00 2009-06-09 22:36:04.274 160 13147.71 531.09 57187.57 88888.00 2009-06-09 22:36:05.274 160 13147.58 531.09 57188.18 88888.00 2009-06-09 22:36:06.274 160 13147.71 530.96 57188.18 88888.00 2009-06-09 22:36:07.274 160 13147.71 531.46 57187.81 88888.00 2009-06-09 22:36:08.274 160 13147.84 530.71 57188.30 88888.00 2009-06-09 22:36:09.274 160 13147.97 531.09 57188.06 88888.00 2009-06-09 22:36:10.274 160 13147.58 531.09 57188.67 88888.00 2009-06-09 22:36:11.274 160 13147.84 532.20 57187.32 88888.00 2009-06-09 22:36:12.274 160 13147.45 531.70 57187.45 88888.00 2009-06-09 22:36:13.274 160 13147.06 531.46 57188.06 88888.00 2009-06-09 22:36:14.274 160 13147.32 531.09 57187.57 88888.00 2009-06-09 22:36:15.274 160 13147.06 532.08 57187.69 88888.00 2009-06-09 22:36:16.274 160 13147.32 531.58 57187.94 88888.00 2009-06-09 22:36:17.274 160 13147.45 531.70 57188.18 88888.00 2009-06-09 22:36:18.274 160 13147.32 531.09 57187.81 88888.00 2009-06-09 22:36:19.274 160 13146.93 531.95 57187.69 88888.00 2009-06-09 22:36:20.274 160 13146.80 531.58 57188.30 88888.00 2009-06-09 22:36:21.274 160 13147.19 531.95 57187.81 88888.00 2009-06-09 22:36:22.274 160 13147.45 531.70 57187.81 88888.00 2009-06-09 22:36:23.274 160 13147.32 532.32 57187.94 88888.00 2009-06-09 22:36:24.274 160 13148.10 532.08 57188.30 88888.00 2009-06-09 22:36:25.274 160 13147.06 532.94 57187.57 88888.00 2009-06-09 22:36:26.274 160 13147.58 532.45 57188.06 88888.00 2009-06-09 22:36:27.274 160 13147.06 533.31 57187.69 88888.00 2009-06-09 22:36:28.274 160 13147.32 532.94 57187.08 88888.00 2009-06-09 22:36:29.274 160 13147.45 533.07 57187.20 88888.00 2009-06-09 22:36:30.274 160 13146.93 533.31 57187.81 88888.00 2009-06-09 22:36:31.274 160 13147.19 532.94 57187.57 88888.00 2009-06-09 22:36:32.274 160 13146.93 532.82 57187.57 88888.00 2009-06-09 22:36:33.274 160 13146.93 533.19 57188.06 88888.00 2009-06-09 22:36:34.274 160 13147.19 532.94 57187.81 88888.00 2009-06-09 22:36:35.274 160 13147.58 532.45 57187.57 88888.00 2009-06-09 22:36:36.274 160 13147.19 533.07 57187.57 88888.00 2009-06-09 22:36:37.274 160 13147.45 532.57 57188.06 88888.00 2009-06-09 22:36:38.274 160 13146.80 532.82 57188.06 88888.00 2009-06-09 22:36:39.274 160 13147.32 533.19 57188.30 88888.00 2009-06-09 22:36:40.274 160 13147.45 533.31 57188.30 88888.00 2009-06-09 22:36:41.274 160 13146.15 533.07 57187.57 88888.00 2009-06-09 22:36:42.274 160 13147.06 533.07 57187.57 88888.00 2009-06-09 22:36:43.274 160 13147.32 532.70 57187.57 88888.00 2009-06-09 22:36:44.274 160 13146.67 532.94 57187.57 88888.00 2009-06-09 22:36:45.274 160 13146.93 533.19 57187.69 88888.00 2009-06-09 22:36:46.274 160 13147.32 533.19 57187.57 88888.00 2009-06-09 22:36:47.274 160 13147.71 533.19 57187.08 88888.00 2009-06-09 22:36:48.274 160 13147.97 533.19 57187.94 88888.00 2009-06-09 22:36:49.274 160 13148.10 532.70 57186.71 88888.00 2009-06-09 22:36:50.274 160 13147.97 532.32 57188.18 88888.00 2009-06-09 22:36:51.274 160 13148.75 532.45 57187.57 88888.00 2009-06-09 22:36:52.274 160 13148.62 531.58 57187.45 88888.00 2009-06-09 22:36:53.274 160 13148.75 531.70 57188.18 88888.00 2009-06-09 22:36:54.274 160 13148.36 531.70 57188.06 88888.00 2009-06-09 22:36:55.274 160 13148.36 532.32 57186.84 88888.00 2009-06-09 22:36:56.274 160 13148.62 531.09 57188.18 88888.00 2009-06-09 22:36:57.274 160 13148.62 530.71 57186.71 88888.00 2009-06-09 22:36:58.274 160 13148.49 531.21 57187.57 88888.00 2009-06-09 22:36:59.274 160 13148.10 530.59 57187.08 88888.00 2009-06-09 22:37:00.274 160 13148.62 529.85 57187.32 88888.00 2009-06-09 22:37:01.274 160 13147.58 529.72 57188.06 88888.00 2009-06-09 22:37:02.274 160 13147.32 529.72 57187.81 88888.00 2009-06-09 22:37:03.274 160 13147.97 529.48 57187.94 88888.00 2009-06-09 22:37:04.274 160 13147.97 529.72 57188.30 88888.00 2009-06-09 22:37:05.274 160 13147.84 530.09 57187.57 88888.00 2009-06-09 22:37:06.274 160 13147.06 529.72 57187.32 88888.00 2009-06-09 22:37:07.274 160 13147.06 529.35 57187.20 88888.00 2009-06-09 22:37:08.274 160 13146.41 528.98 57187.94 88888.00 2009-06-09 22:37:09.274 160 13146.54 529.10 57187.69 88888.00 2009-06-09 22:37:10.274 160 13146.67 528.98 57187.57 88888.00 2009-06-09 22:37:11.274 160 13146.80 529.23 57187.81 88888.00 2009-06-09 22:37:12.274 160 13145.89 529.35 57187.69 88888.00 2009-06-09 22:37:13.274 160 13146.93 529.48 57187.81 88888.00 2009-06-09 22:37:14.274 160 13147.19 529.48 57188.30 88888.00 2009-06-09 22:37:15.274 160 13146.41 528.98 57187.81 88888.00 2009-06-09 22:37:16.274 160 13146.93 529.23 57187.45 88888.00 2009-06-09 22:37:17.274 160 13147.06 529.23 57188.18 88888.00 2009-06-09 22:37:18.274 160 13147.32 528.98 57187.69 88888.00 2009-06-09 22:37:19.274 160 13147.45 528.11 57187.94 88888.00 2009-06-09 22:37:20.274 160 13147.58 528.36 57187.08 88888.00 2009-06-09 22:37:21.274 160 13148.75 527.74 57187.69 88888.00 2009-06-09 22:37:22.274 160 13147.97 527.37 57188.06 88888.00 2009-06-09 22:37:23.274 160 13147.97 528.24 57187.69 88888.00 2009-06-09 22:37:24.274 160 13147.97 528.11 57187.20 88888.00 2009-06-09 22:37:25.274 160 13148.88 527.62 57187.20 88888.00 2009-06-09 22:37:26.274 160 13148.75 527.74 57187.32 88888.00 2009-06-09 22:37:27.274 160 13149.27 526.63 57188.06 88888.00 2009-06-09 22:37:28.274 160 13148.88 527.62 57187.45 88888.00 2009-06-09 22:37:29.274 160 13148.75 527.37 57187.94 88888.00 2009-06-09 22:37:30.274 160 13149.53 527.49 57187.45 88888.00 2009-06-09 22:37:31.274 160 13149.53 527.99 57187.81 88888.00 2009-06-09 22:37:32.274 160 13149.27 527.74 57187.45 88888.00 2009-06-09 22:37:33.274 160 13149.66 527.25 57187.69 88888.00 2009-06-09 22:37:34.274 160 13149.27 527.37 57186.96 88888.00 2009-06-09 22:37:35.274 160 13149.27 527.37 57187.45 88888.00 2009-06-09 22:37:36.274 160 13149.40 527.62 57187.69 88888.00 2009-06-09 22:37:37.274 160 13149.53 527.86 57187.81 88888.00 2009-06-09 22:37:38.274 160 13149.01 527.49 57188.18 88888.00 2009-06-09 22:37:39.274 160 13150.18 527.74 57187.81 88888.00 2009-06-09 22:37:40.274 160 13148.36 527.62 57188.06 88888.00 2009-06-09 22:37:41.274 160 13149.14 527.12 57187.69 88888.00 2009-06-09 22:37:42.274 160 13150.05 527.37 57187.69 88888.00 2009-06-09 22:37:43.274 160 13149.14 527.86 57187.20 88888.00 2009-06-09 22:37:44.274 160 13149.92 527.37 57188.30 88888.00 2009-06-09 22:37:45.274 160 13148.62 527.49 57188.18 88888.00 2009-06-09 22:37:46.274 160 13149.14 527.37 57187.57 88888.00 2009-06-09 22:37:47.274 160 13149.01 527.37 57187.94 88888.00 2009-06-09 22:37:48.274 160 13149.27 527.86 57187.57 88888.00 2009-06-09 22:37:49.274 160 13149.14 527.62 57187.57 88888.00 2009-06-09 22:37:50.274 160 13148.75 527.74 57187.69 88888.00 2009-06-09 22:37:51.274 160 13149.92 527.25 57187.94 88888.00 2009-06-09 22:37:52.274 160 13149.27 526.75 57187.81 88888.00 2009-06-09 22:37:53.274 160 13149.27 527.86 57187.45 88888.00 2009-06-09 22:37:54.274 160 13149.66 527.74 57187.20 88888.00 2009-06-09 22:37:55.274 160 13149.40 527.37 57188.06 88888.00 2009-06-09 22:37:56.274 160 13149.40 526.63 57187.81 88888.00 2009-06-09 22:37:57.274 160 13150.05 527.25 57188.06 88888.00 2009-06-09 22:37:58.274 160 13149.53 527.12 57187.69 88888.00 2009-06-09 22:37:59.274 160 13149.92 527.74 57188.55 88888.00 2009-06-09 22:38:00.274 160 13149.92 527.99 57187.57 88888.00 2009-06-09 22:38:01.274 160 13149.27 527.25 57187.32 88888.00 2009-06-09 22:38:02.274 160 13149.27 527.49 57187.94 88888.00 2009-06-09 22:38:03.274 160 13149.66 528.36 57187.81 88888.00 2009-06-09 22:38:04.274 160 13150.05 527.12 57188.30 88888.00 2009-06-09 22:38:05.274 160 13150.18 527.00 57188.18 88888.00 2009-06-09 22:38:06.274 160 13149.79 527.00 57187.57 88888.00 2009-06-09 22:38:07.274 160 13150.44 527.62 57187.81 88888.00 2009-06-09 22:38:08.274 160 13150.18 527.74 57187.69 88888.00 2009-06-09 22:38:09.274 160 13149.53 527.12 57187.57 88888.00 2009-06-09 22:38:10.274 160 13149.79 527.86 57188.67 88888.00 2009-06-09 22:38:11.274 160 13150.44 527.86 57187.94 88888.00 2009-06-09 22:38:12.274 160 13149.53 527.74 57187.57 88888.00 2009-06-09 22:38:13.274 160 13150.18 528.24 57188.18 88888.00 2009-06-09 22:38:14.274 160 13150.18 527.37 57187.57 88888.00 2009-06-09 22:38:15.274 160 13150.44 528.11 57187.45 88888.00 2009-06-09 22:38:16.274 160 13150.44 527.74 57187.94 88888.00 2009-06-09 22:38:17.274 160 13150.44 527.74 57187.94 88888.00 2009-06-09 22:38:18.274 160 13150.57 527.49 57187.81 88888.00 2009-06-09 22:38:19.274 160 13149.66 527.62 57187.81 88888.00 2009-06-09 22:38:20.274 160 13149.79 527.99 57187.81 88888.00 2009-06-09 22:38:21.274 160 13150.57 527.12 57188.06 88888.00 2009-06-09 22:38:22.274 160 13150.31 527.86 57188.30 88888.00 2009-06-09 22:38:23.274 160 13150.05 527.49 57187.69 88888.00 2009-06-09 22:38:24.274 160 13150.18 527.49 57187.94 88888.00 2009-06-09 22:38:25.274 160 13150.05 527.00 57188.06 88888.00 2009-06-09 22:38:26.274 160 13150.31 527.74 57188.18 88888.00 2009-06-09 22:38:27.274 160 13150.70 527.12 57187.81 88888.00 2009-06-09 22:38:28.274 160 13150.31 527.25 57188.55 88888.00 2009-06-09 22:38:29.274 160 13150.57 527.62 57187.69 88888.00 2009-06-09 22:38:30.274 160 13149.79 527.86 57187.94 88888.00 2009-06-09 22:38:31.274 160 13150.57 527.12 57188.18 88888.00 2009-06-09 22:38:32.274 160 13150.31 527.62 57187.57 88888.00 2009-06-09 22:38:33.274 160 13150.96 527.62 57188.18 88888.00 2009-06-09 22:38:34.274 160 13150.05 527.37 57187.94 88888.00 2009-06-09 22:38:35.274 160 13150.70 527.86 57188.55 88888.00 2009-06-09 22:38:36.274 160 13150.44 527.99 57187.94 88888.00 2009-06-09 22:38:37.274 160 13150.44 527.99 57188.30 88888.00 2009-06-09 22:38:38.274 160 13150.31 527.37 57187.69 88888.00 2009-06-09 22:38:39.274 160 13150.70 528.36 57188.30 88888.00 2009-06-09 22:38:40.274 160 13150.18 527.25 57188.06 88888.00 2009-06-09 22:38:41.274 160 13150.18 527.37 57187.94 88888.00 2009-06-09 22:38:42.274 160 13150.83 527.99 57188.30 88888.00 2009-06-09 22:38:43.274 160 13151.22 527.86 57187.81 88888.00 2009-06-09 22:38:44.274 160 13150.18 527.25 57187.94 88888.00 2009-06-09 22:38:45.274 160 13150.18 527.49 57188.18 88888.00 2009-06-09 22:38:46.274 160 13151.48 527.62 57188.18 88888.00 2009-06-09 22:38:47.274 160 13150.57 527.12 57187.81 88888.00 2009-06-09 22:38:48.274 160 13150.70 526.87 57187.81 88888.00 2009-06-09 22:38:49.274 160 13150.70 526.63 57187.69 88888.00 2009-06-09 22:38:50.274 160 13150.96 526.25 57188.18 88888.00 2009-06-09 22:38:51.274 160 13150.57 527.00 57188.43 88888.00 2009-06-09 22:38:52.274 160 13149.79 526.63 57188.06 88888.00 2009-06-09 22:38:53.274 160 13150.44 526.25 57187.94 88888.00 2009-06-09 22:38:54.274 160 13150.31 526.01 57187.57 88888.00 2009-06-09 22:38:55.274 160 13150.44 526.63 57187.94 88888.00 2009-06-09 22:38:56.274 160 13150.83 525.76 57187.94 88888.00 2009-06-09 22:38:57.274 160 13150.83 526.01 57187.94 88888.00 2009-06-09 22:38:58.274 160 13150.18 526.01 57187.81 88888.00 2009-06-09 22:38:59.274 160 13150.31 526.63 57187.81 88888.00 2009-06-09 22:39:00.274 160 13150.05 526.50 57187.69 88888.00 2009-06-09 22:39:01.274 160 13149.92 526.13 57188.06 88888.00 2009-06-09 22:39:02.274 160 13150.96 525.76 57187.94 88888.00 2009-06-09 22:39:03.274 160 13150.44 526.13 57187.57 88888.00 2009-06-09 22:39:04.274 160 13150.31 526.38 57188.43 88888.00 2009-06-09 22:39:05.274 160 13149.79 526.75 57188.18 88888.00 2009-06-09 22:39:06.274 160 13150.05 526.25 57187.81 88888.00 2009-06-09 22:39:07.274 160 13150.31 526.01 57187.81 88888.00 2009-06-09 22:39:08.274 160 13150.18 525.76 57188.18 88888.00 2009-06-09 22:39:09.274 160 13150.05 525.39 57188.06 88888.00 2009-06-09 22:39:10.274 160 13149.92 526.13 57188.18 88888.00 2009-06-09 22:39:11.274 160 13150.05 526.38 57188.18 88888.00 2009-06-09 22:39:12.274 160 13150.05 526.13 57187.69 88888.00 2009-06-09 22:39:13.274 160 13150.31 526.75 57187.81 88888.00 2009-06-09 22:39:14.274 160 13149.40 525.88 57187.57 88888.00 2009-06-09 22:39:15.274 160 13150.05 526.01 57189.28 88888.00 2009-06-09 22:39:16.274 160 13150.05 526.13 57188.30 88888.00 2009-06-09 22:39:17.274 160 13149.66 526.01 57188.30 88888.00 2009-06-09 22:39:18.274 160 13150.70 525.88 57187.94 88888.00 2009-06-09 22:39:19.274 160 13150.05 525.76 57188.18 88888.00 2009-06-09 22:39:20.274 160 13150.44 525.88 57188.91 88888.00 2009-06-09 22:39:21.274 160 13150.44 526.25 57188.18 88888.00 2009-06-09 22:39:22.274 160 13150.31 525.76 57187.69 88888.00 2009-06-09 22:39:23.274 160 13150.83 526.13 57188.55 88888.00 2009-06-09 22:39:24.274 160 13150.05 526.01 57188.43 88888.00 2009-06-09 22:39:25.274 160 13150.18 525.51 57188.55 88888.00 2009-06-09 22:39:26.274 160 13150.83 526.01 57188.18 88888.00 2009-06-09 22:39:27.274 160 13150.05 525.51 57189.04 88888.00 2009-06-09 22:39:28.274 160 13150.57 526.13 57188.67 88888.00 2009-06-09 22:39:29.274 160 13150.05 526.01 57188.67 88888.00 2009-06-09 22:39:30.274 160 13150.18 525.51 57188.79 88888.00 2009-06-09 22:39:31.274 160 13150.70 526.38 57188.91 88888.00 2009-06-09 22:39:32.274 160 13150.18 526.50 57188.43 88888.00 2009-06-09 22:39:33.274 160 13150.44 525.88 57188.43 88888.00 2009-06-09 22:39:34.274 160 13150.57 525.51 57188.30 88888.00 2009-06-09 22:39:35.274 160 13150.96 526.01 57188.91 88888.00 2009-06-09 22:39:36.274 160 13150.57 526.13 57187.94 88888.00 2009-06-09 22:39:37.274 160 13150.44 525.88 57188.67 88888.00 2009-06-09 22:39:38.274 160 13150.57 525.64 57188.43 88888.00 2009-06-09 22:39:39.274 160 13150.57 525.51 57188.79 88888.00 2009-06-09 22:39:40.274 160 13151.09 525.88 57188.43 88888.00 2009-06-09 22:39:41.274 160 13150.05 525.51 57188.91 88888.00 2009-06-09 22:39:42.274 160 13150.96 525.76 57188.30 88888.00 2009-06-09 22:39:43.274 160 13149.92 525.88 57188.18 88888.00 2009-06-09 22:39:44.274 160 13150.18 525.26 57188.55 88888.00 2009-06-09 22:39:45.274 160 13150.70 526.13 57188.06 88888.00 2009-06-09 22:39:46.274 160 13150.31 525.64 57188.79 88888.00 2009-06-09 22:39:47.274 160 13150.31 526.25 57188.18 88888.00 2009-06-09 22:39:48.274 160 13151.09 525.39 57188.30 88888.00 2009-06-09 22:39:49.274 160 13150.83 525.76 57188.79 88888.00 2009-06-09 22:39:50.274 160 13150.96 526.50 57188.55 88888.00 2009-06-09 22:39:51.274 160 13151.22 526.13 57188.91 88888.00 2009-06-09 22:39:52.274 160 13150.70 526.13 57188.67 88888.00 2009-06-09 22:39:53.274 160 13150.18 526.63 57188.55 88888.00 2009-06-09 22:39:54.274 160 13150.83 526.38 57188.30 88888.00 2009-06-09 22:39:55.274 160 13150.31 525.76 57189.77 88888.00 2009-06-09 22:39:56.274 160 13150.96 526.25 57188.18 88888.00 2009-06-09 22:39:57.274 160 13150.70 526.01 57188.43 88888.00 2009-06-09 22:39:58.274 160 13150.57 526.38 57188.43 88888.00 2009-06-09 22:39:59.274 160 13150.96 525.88 57189.04 88888.00 2009-06-09 22:40:00.274 160 13151.09 525.88 57188.79 88888.00 2009-06-09 22:40:01.274 160 13150.44 526.25 57188.67 88888.00 2009-06-09 22:40:02.274 160 13151.35 525.51 57188.67 88888.00 2009-06-09 22:40:03.274 160 13150.70 525.51 57188.55 88888.00 2009-06-09 22:40:04.274 160 13150.44 526.25 57189.40 88888.00 2009-06-09 22:40:05.274 160 13151.09 526.13 57189.04 88888.00 2009-06-09 22:40:06.274 160 13150.70 525.14 57188.43 88888.00 2009-06-09 22:40:07.274 160 13150.83 526.01 57188.06 88888.00 2009-06-09 22:40:08.274 160 13151.09 525.76 57189.16 88888.00 2009-06-09 22:40:09.274 160 13150.96 525.26 57188.91 88888.00 2009-06-09 22:40:10.274 160 13151.35 525.88 57188.30 88888.00 2009-06-09 22:40:11.274 160 13150.96 525.51 57188.67 88888.00 2009-06-09 22:40:12.274 160 13150.57 525.76 57189.04 88888.00 2009-06-09 22:40:13.274 160 13151.09 525.51 57188.18 88888.00 2009-06-09 22:40:14.274 160 13150.70 526.01 57188.43 88888.00 2009-06-09 22:40:15.274 160 13150.96 525.76 57189.16 88888.00 2009-06-09 22:40:16.274 160 13150.70 525.64 57188.43 88888.00 2009-06-09 22:40:17.274 160 13151.09 525.39 57188.67 88888.00 2009-06-09 22:40:18.274 160 13151.48 526.13 57188.55 88888.00 2009-06-09 22:40:19.274 160 13150.44 526.13 57188.55 88888.00 2009-06-09 22:40:20.274 160 13150.70 526.25 57189.04 88888.00 2009-06-09 22:40:21.274 160 13150.70 525.39 57188.67 88888.00 2009-06-09 22:40:22.274 160 13150.83 526.13 57189.04 88888.00 2009-06-09 22:40:23.274 160 13150.83 526.01 57188.91 88888.00 2009-06-09 22:40:24.274 160 13150.70 526.13 57189.04 88888.00 2009-06-09 22:40:25.274 160 13150.96 526.13 57188.91 88888.00 2009-06-09 22:40:26.274 160 13151.35 526.01 57189.04 88888.00 2009-06-09 22:40:27.274 160 13150.96 525.64 57188.43 88888.00 2009-06-09 22:40:28.274 160 13151.35 525.88 57188.55 88888.00 2009-06-09 22:40:29.274 160 13150.96 526.38 57188.43 88888.00 2009-06-09 22:40:30.274 160 13150.31 526.13 57188.18 88888.00 2009-06-09 22:40:31.274 160 13150.96 526.50 57188.30 88888.00 2009-06-09 22:40:32.274 160 13150.83 526.50 57188.79 88888.00 2009-06-09 22:40:33.274 160 13150.83 525.88 57188.18 88888.00 2009-06-09 22:40:34.274 160 13150.70 526.25 57189.04 88888.00 2009-06-09 22:40:35.274 160 13150.70 526.63 57188.43 88888.00 2009-06-09 22:40:36.274 160 13150.57 526.63 57188.79 88888.00 2009-06-09 22:40:37.274 160 13151.09 526.13 57188.91 88888.00 2009-06-09 22:40:38.274 160 13151.22 526.01 57188.67 88888.00 2009-06-09 22:40:39.274 160 13150.96 526.87 57187.94 88888.00 2009-06-09 22:40:40.274 160 13150.96 526.50 57189.04 88888.00 2009-06-09 22:40:41.274 160 13150.96 526.25 57188.30 88888.00 2009-06-09 22:40:42.274 160 13150.70 526.50 57188.67 88888.00 2009-06-09 22:40:43.274 160 13150.31 526.50 57188.79 88888.00 2009-06-09 22:40:44.274 160 13149.92 526.38 57188.79 88888.00 2009-06-09 22:40:45.274 160 13150.70 526.25 57189.16 88888.00 2009-06-09 22:40:46.274 160 13150.05 526.13 57188.91 88888.00 2009-06-09 22:40:47.274 160 13150.31 526.38 57188.30 88888.00 2009-06-09 22:40:48.274 160 13150.57 526.38 57188.79 88888.00 2009-06-09 22:40:49.274 160 13150.96 527.00 57188.91 88888.00 2009-06-09 22:40:50.274 160 13150.70 526.87 57188.91 88888.00 2009-06-09 22:40:51.274 160 13150.83 526.38 57188.79 88888.00 2009-06-09 22:40:52.274 160 13150.83 526.25 57189.40 88888.00 2009-06-09 22:40:53.274 160 13150.31 525.88 57189.04 88888.00 2009-06-09 22:40:54.274 160 13151.22 526.01 57189.04 88888.00 2009-06-09 22:40:55.274 160 13151.48 526.13 57188.55 88888.00 2009-06-09 22:40:56.274 160 13150.44 526.63 57188.43 88888.00 2009-06-09 22:40:57.274 160 13150.96 526.38 57188.91 88888.00 2009-06-09 22:40:58.274 160 13150.83 525.51 57189.28 88888.00 2009-06-09 22:40:59.274 160 13150.83 526.63 57188.91 88888.00 2009-06-09 22:41:00.274 160 13150.31 526.75 57188.55 88888.00 2009-06-09 22:41:01.274 160 13151.09 526.50 57189.28 88888.00 2009-06-09 22:41:02.274 160 13150.96 526.01 57188.43 88888.00 2009-06-09 22:41:03.274 160 13150.96 526.25 57188.06 88888.00 2009-06-09 22:41:04.274 160 13150.83 526.38 57189.53 88888.00 2009-06-09 22:41:05.274 160 13150.05 526.25 57188.67 88888.00 2009-06-09 22:41:06.274 160 13150.57 526.01 57188.55 88888.00 2009-06-09 22:41:07.274 160 13149.92 526.25 57188.91 88888.00 2009-06-09 22:41:08.274 160 13150.31 525.88 57189.04 88888.00 2009-06-09 22:41:09.274 160 13150.70 525.76 57188.55 88888.00 2009-06-09 22:41:10.274 160 13150.44 526.13 57188.06 88888.00 2009-06-09 22:41:11.274 160 13150.18 525.76 57188.30 88888.00 2009-06-09 22:41:12.274 160 13150.31 526.25 57188.67 88888.00 2009-06-09 22:41:13.274 160 13149.92 525.64 57188.18 88888.00 2009-06-09 22:41:14.274 160 13150.31 526.13 57188.43 88888.00 2009-06-09 22:41:15.274 160 13149.92 526.01 57188.43 88888.00 2009-06-09 22:41:16.274 160 13150.44 525.88 57188.43 88888.00 2009-06-09 22:41:17.274 160 13150.18 525.26 57188.30 88888.00 2009-06-09 22:41:18.274 160 13150.31 526.38 57188.30 88888.00 2009-06-09 22:41:19.274 160 13150.18 526.25 57188.06 88888.00 2009-06-09 22:41:20.274 160 13149.79 526.50 57188.18 88888.00 2009-06-09 22:41:21.274 160 13149.66 525.76 57187.81 88888.00 2009-06-09 22:41:22.274 160 13149.79 526.63 57188.18 88888.00 2009-06-09 22:41:23.274 160 13149.40 525.64 57188.06 88888.00 2009-06-09 22:41:24.274 160 13149.79 526.25 57188.43 88888.00 2009-06-09 22:41:25.274 160 13149.66 526.38 57189.28 88888.00 2009-06-09 22:41:26.274 160 13149.27 525.88 57188.43 88888.00 2009-06-09 22:41:27.274 160 13150.83 526.38 57188.30 88888.00 2009-06-09 22:41:28.274 160 13149.40 525.88 57189.04 88888.00 2009-06-09 22:41:29.274 160 13149.66 526.38 57188.67 88888.00 2009-06-09 22:41:30.274 160 13149.92 525.88 57188.55 88888.00 2009-06-09 22:41:31.274 160 13149.92 526.38 57188.43 88888.00 2009-06-09 22:41:32.274 160 13149.92 526.38 57188.30 88888.00 2009-06-09 22:41:33.274 160 13149.27 526.38 57188.55 88888.00 2009-06-09 22:41:34.274 160 13149.53 526.50 57188.67 88888.00 2009-06-09 22:41:35.274 160 13149.92 526.13 57188.30 88888.00 2009-06-09 22:41:36.274 160 13149.79 526.25 57188.91 88888.00 2009-06-09 22:41:37.274 160 13150.31 526.38 57188.55 88888.00 2009-06-09 22:41:38.274 160 13149.53 525.88 57188.18 88888.00 2009-06-09 22:41:39.274 160 13149.66 526.01 57188.55 88888.00 2009-06-09 22:41:40.274 160 13149.66 525.76 57188.43 88888.00 2009-06-09 22:41:41.274 160 13150.31 526.50 57187.81 88888.00 2009-06-09 22:41:42.274 160 13150.18 526.25 57188.79 88888.00 2009-06-09 22:41:43.274 160 13149.92 526.13 57188.43 88888.00 2009-06-09 22:41:44.274 160 13149.14 526.25 57188.43 88888.00 2009-06-09 22:41:45.274 160 13150.31 526.25 57188.30 88888.00 2009-06-09 22:41:46.274 160 13149.92 526.38 57187.94 88888.00 2009-06-09 22:41:47.274 160 13149.27 526.38 57188.30 88888.00 2009-06-09 22:41:48.274 160 13149.79 526.50 57187.81 88888.00 2009-06-09 22:41:49.274 160 13150.31 526.13 57188.18 88888.00 2009-06-09 22:41:50.274 160 13149.53 525.76 57188.55 88888.00 2009-06-09 22:41:51.274 160 13149.92 526.01 57188.67 88888.00 2009-06-09 22:41:52.274 160 13150.18 526.63 57187.94 88888.00 2009-06-09 22:41:53.274 160 13149.92 526.75 57188.06 88888.00 2009-06-09 22:41:54.274 160 13149.27 526.38 57188.18 88888.00 2009-06-09 22:41:55.274 160 13149.40 526.63 57188.30 88888.00 2009-06-09 22:41:56.274 160 13149.66 526.87 57188.06 88888.00 2009-06-09 22:41:57.274 160 13149.66 526.75 57187.81 88888.00 2009-06-09 22:41:58.274 160 13149.27 526.25 57188.43 88888.00 2009-06-09 22:41:59.274 160 13148.75 526.50 57188.43 88888.00 2009-06-09 22:42:00.274 160 13149.53 526.50 57187.94 88888.00 2009-06-09 22:42:01.274 160 13149.53 526.87 57188.79 88888.00 2009-06-09 22:42:02.274 160 13150.05 526.75 57187.69 88888.00 2009-06-09 22:42:03.274 160 13148.88 526.38 57188.18 88888.00 2009-06-09 22:42:04.274 160 13149.79 526.13 57187.81 88888.00 2009-06-09 22:42:05.274 160 13149.01 526.63 57188.18 88888.00 2009-06-09 22:42:06.274 160 13149.40 526.63 57188.30 88888.00 2009-06-09 22:42:07.274 160 13150.05 525.88 57188.18 88888.00 2009-06-09 22:42:08.274 160 13149.14 526.13 57188.06 88888.00 2009-06-09 22:42:09.274 160 13149.01 526.01 57187.81 88888.00 2009-06-09 22:42:10.274 160 13148.75 526.50 57188.30 88888.00 2009-06-09 22:42:11.274 160 13149.92 527.12 57188.43 88888.00 2009-06-09 22:42:12.274 160 13149.53 526.50 57187.81 88888.00 2009-06-09 22:42:13.274 160 13150.05 526.13 57187.57 88888.00 2009-06-09 22:42:14.274 160 13149.14 526.38 57188.79 88888.00 2009-06-09 22:42:15.274 160 13149.66 527.00 57187.94 88888.00 2009-06-09 22:42:16.274 160 13149.66 526.01 57188.06 88888.00 2009-06-09 22:42:17.274 160 13149.40 526.63 57187.81 88888.00 2009-06-09 22:42:18.274 160 13149.40 526.13 57187.57 88888.00 2009-06-09 22:42:19.274 160 13150.05 525.76 57188.91 88888.00 2009-06-09 22:42:20.274 160 13150.18 525.64 57187.81 88888.00 2009-06-09 22:42:21.274 160 13148.88 526.01 57188.18 88888.00 2009-06-09 22:42:22.274 160 13148.88 525.51 57187.81 88888.00 2009-06-09 22:42:23.274 160 13149.27 525.88 57188.18 88888.00 2009-06-09 22:42:24.274 160 13148.88 526.87 57188.43 88888.00 2009-06-09 22:42:25.274 160 13149.27 526.50 57188.55 88888.00 2009-06-09 22:42:26.274 160 13149.01 526.25 57187.57 88888.00 2009-06-09 22:42:27.274 160 13149.27 526.63 57187.81 88888.00 2009-06-09 22:42:28.274 160 13149.40 526.01 57187.94 88888.00 2009-06-09 22:42:29.274 160 13149.01 526.13 57188.18 88888.00 2009-06-09 22:42:30.274 160 13148.88 526.01 57188.55 88888.00 2009-06-09 22:42:31.274 160 13149.92 526.38 57188.55 88888.00 2009-06-09 22:42:32.274 160 13148.88 526.01 57188.18 88888.00 2009-06-09 22:42:33.274 160 13149.01 526.75 57187.94 88888.00 2009-06-09 22:42:34.274 160 13149.27 526.25 57187.57 88888.00 2009-06-09 22:42:35.274 160 13149.27 527.00 57188.06 88888.00 2009-06-09 22:42:36.274 160 13149.27 526.01 57187.81 88888.00 2009-06-09 22:42:37.274 160 13149.79 526.63 57187.57 88888.00 2009-06-09 22:42:38.274 160 13149.53 525.76 57188.30 88888.00 2009-06-09 22:42:39.274 160 13148.75 526.25 57188.18 88888.00 2009-06-09 22:42:40.274 160 13150.18 526.50 57187.94 88888.00 2009-06-09 22:42:41.274 160 13149.53 526.38 57187.94 88888.00 2009-06-09 22:42:42.274 160 13149.92 526.13 57187.94 88888.00 2009-06-09 22:42:43.274 160 13149.27 526.38 57188.18 88888.00 2009-06-09 22:42:44.274 160 13149.66 526.38 57188.18 88888.00 2009-06-09 22:42:45.274 160 13149.40 526.13 57188.91 88888.00 2009-06-09 22:42:46.274 160 13149.79 525.88 57187.94 88888.00 2009-06-09 22:42:47.274 160 13148.75 527.00 57188.18 88888.00 2009-06-09 22:42:48.274 160 13149.79 526.25 57187.94 88888.00 2009-06-09 22:42:49.274 160 13149.27 527.00 57188.30 88888.00 2009-06-09 22:42:50.274 160 13149.14 526.63 57188.67 88888.00 2009-06-09 22:42:51.274 160 13149.79 526.38 57187.81 88888.00 2009-06-09 22:42:52.274 160 13149.27 526.38 57188.06 88888.00 2009-06-09 22:42:53.274 160 13149.53 525.64 57188.43 88888.00 2009-06-09 22:42:54.274 160 13149.92 526.01 57187.81 88888.00 2009-06-09 22:42:55.274 160 13149.53 526.63 57187.69 88888.00 2009-06-09 22:42:56.274 160 13149.66 525.76 57187.57 88888.00 2009-06-09 22:42:57.274 160 13149.92 526.25 57187.81 88888.00 2009-06-09 22:42:58.274 160 13149.92 526.63 57188.18 88888.00 2009-06-09 22:42:59.274 160 13150.05 526.75 57188.30 88888.00 2009-06-09 22:43:00.274 160 13149.40 527.00 57188.06 88888.00 2009-06-09 22:43:01.274 160 13150.18 527.00 57187.81 88888.00 2009-06-09 22:43:02.274 160 13150.31 526.75 57188.43 88888.00 2009-06-09 22:43:03.274 160 13149.66 526.50 57188.18 88888.00 2009-06-09 22:43:04.274 160 13149.66 527.12 57187.94 88888.00 2009-06-09 22:43:05.274 160 13150.05 526.38 57187.94 88888.00 2009-06-09 22:43:06.274 160 13150.18 526.38 57188.18 88888.00 2009-06-09 22:43:07.274 160 13149.66 526.75 57188.18 88888.00 2009-06-09 22:43:08.274 160 13150.57 526.87 57187.81 88888.00 2009-06-09 22:43:09.274 160 13149.53 526.63 57188.43 88888.00 2009-06-09 22:43:10.274 160 13150.05 526.75 57188.30 88888.00 2009-06-09 22:43:11.274 160 13149.66 526.63 57188.30 88888.00 2009-06-09 22:43:12.274 160 13150.70 526.87 57188.30 88888.00 2009-06-09 22:43:13.274 160 13149.92 526.63 57188.43 88888.00 2009-06-09 22:43:14.274 160 13149.92 527.12 57188.30 88888.00 2009-06-09 22:43:15.274 160 13149.79 527.00 57187.81 88888.00 2009-06-09 22:43:16.274 160 13150.05 527.00 57188.06 88888.00 2009-06-09 22:43:17.274 160 13150.96 526.25 57187.94 88888.00 2009-06-09 22:43:18.274 160 13150.31 527.12 57188.67 88888.00 2009-06-09 22:43:19.274 160 13149.66 526.75 57188.55 88888.00 2009-06-09 22:43:20.274 160 13150.44 527.12 57189.04 88888.00 2009-06-09 22:43:21.274 160 13150.44 527.12 57188.30 88888.00 2009-06-09 22:43:22.274 160 13150.44 526.50 57188.43 88888.00 2009-06-09 22:43:23.274 160 13150.18 526.75 57188.43 88888.00 2009-06-09 22:43:24.274 160 13151.09 526.50 57188.18 88888.00 2009-06-09 22:43:25.274 160 13150.18 526.87 57188.79 88888.00 2009-06-09 22:43:26.274 160 13150.83 526.75 57188.30 88888.00 2009-06-09 22:43:27.274 160 13150.31 526.38 57188.18 88888.00 2009-06-09 22:43:28.274 160 13150.31 526.87 57188.30 88888.00 2009-06-09 22:43:29.274 160 13150.70 527.49 57188.18 88888.00 2009-06-09 22:43:30.274 160 13150.96 526.38 57188.55 88888.00 2009-06-09 22:43:31.274 160 13151.35 526.01 57188.79 88888.00 2009-06-09 22:43:32.274 160 13150.31 526.75 57188.30 88888.00 2009-06-09 22:43:33.274 160 13149.79 526.87 57188.67 88888.00 2009-06-09 22:43:34.274 160 13150.44 526.50 57188.43 88888.00 2009-06-09 22:43:35.274 160 13149.79 526.75 57188.06 88888.00 2009-06-09 22:43:36.274 160 13150.70 527.00 57188.67 88888.00 2009-06-09 22:43:37.274 160 13150.05 526.63 57187.81 88888.00 2009-06-09 22:43:38.274 160 13150.31 526.63 57188.06 88888.00 2009-06-09 22:43:39.274 160 13150.96 526.75 57187.81 88888.00 2009-06-09 22:43:40.274 160 13150.83 526.50 57188.79 88888.00 2009-06-09 22:43:41.274 160 13150.18 526.63 57188.18 88888.00 2009-06-09 22:43:42.274 160 13150.57 526.50 57187.94 88888.00 2009-06-09 22:43:43.274 160 13150.96 526.75 57189.04 88888.00 2009-06-09 22:43:44.274 160 13150.96 527.49 57187.81 88888.00 2009-06-09 22:43:45.274 160 13150.44 527.00 57188.43 88888.00 2009-06-09 22:43:46.274 160 13150.18 527.00 57188.30 88888.00 2009-06-09 22:43:47.274 160 13150.31 527.49 57188.55 88888.00 2009-06-09 22:43:48.274 160 13150.05 527.00 57188.06 88888.00 2009-06-09 22:43:49.274 160 13150.18 526.87 57188.18 88888.00 2009-06-09 22:43:50.274 160 13150.31 526.87 57188.30 88888.00 2009-06-09 22:43:51.274 160 13150.57 526.50 57189.16 88888.00 2009-06-09 22:43:52.274 160 13150.44 527.00 57187.94 88888.00 2009-06-09 22:43:53.274 160 13150.18 526.38 57188.18 88888.00 2009-06-09 22:43:54.274 160 13150.57 526.87 57188.79 88888.00 2009-06-09 22:43:55.274 160 13150.96 527.25 57188.18 88888.00 2009-06-09 22:43:56.274 160 13150.83 526.75 57189.16 88888.00 2009-06-09 22:43:57.274 160 13150.44 526.75 57188.43 88888.00 2009-06-09 22:43:58.274 160 13150.70 527.00 57188.91 88888.00 2009-06-09 22:43:59.274 160 13151.09 526.75 57187.94 88888.00 2009-06-09 22:44:00.274 160 13150.70 527.12 57188.43 88888.00 2009-06-09 22:44:01.274 160 13150.05 526.13 57188.55 88888.00 2009-06-09 22:44:02.274 160 13150.18 526.50 57188.43 88888.00 2009-06-09 22:44:03.274 160 13150.57 527.00 57188.43 88888.00 2009-06-09 22:44:04.274 160 13150.18 526.38 57187.94 88888.00 2009-06-09 22:44:05.274 160 13150.44 527.25 57188.06 88888.00 2009-06-09 22:44:06.274 160 13149.92 526.63 57188.30 88888.00 2009-06-09 22:44:07.274 160 13149.92 526.87 57189.04 88888.00 2009-06-09 22:44:08.274 160 13150.18 527.37 57188.67 88888.00 2009-06-09 22:44:09.274 160 13151.22 527.12 57188.91 88888.00 2009-06-09 22:44:10.274 160 13150.44 526.87 57188.55 88888.00 2009-06-09 22:44:11.274 160 13150.57 527.00 57188.91 88888.00 2009-06-09 22:44:12.274 160 13150.44 527.00 57187.94 88888.00 2009-06-09 22:44:13.274 160 13150.05 527.00 57188.79 88888.00 2009-06-09 22:44:14.274 160 13150.44 527.00 57188.18 88888.00 2009-06-09 22:44:15.274 160 13150.05 526.63 57188.55 88888.00 2009-06-09 22:44:16.274 160 13150.18 527.12 57188.91 88888.00 2009-06-09 22:44:17.274 160 13150.44 527.00 57188.55 88888.00 2009-06-09 22:44:18.274 160 13150.96 527.12 57187.94 88888.00 2009-06-09 22:44:19.274 160 13150.31 526.87 57188.30 88888.00 2009-06-09 22:44:20.274 160 13150.57 526.75 57188.30 88888.00 2009-06-09 22:44:21.274 160 13149.92 526.87 57188.67 88888.00 2009-06-09 22:44:22.274 160 13149.66 526.87 57188.79 88888.00 2009-06-09 22:44:23.274 160 13149.14 526.25 57188.43 88888.00 2009-06-09 22:44:24.274 160 13150.31 526.38 57188.43 88888.00 2009-06-09 22:44:25.274 160 13150.44 526.75 57189.16 88888.00 2009-06-09 22:44:26.274 160 13150.44 527.12 57188.30 88888.00 2009-06-09 22:44:27.274 160 13149.92 526.50 57188.55 88888.00 2009-06-09 22:44:28.274 160 13150.70 526.38 57188.06 88888.00 2009-06-09 22:44:29.274 160 13149.66 526.87 57188.30 88888.00 2009-06-09 22:44:30.274 160 13149.92 527.00 57188.06 88888.00 2009-06-09 22:44:31.274 160 13149.92 526.87 57188.67 88888.00 2009-06-09 22:44:32.274 160 13150.44 526.63 57188.06 88888.00 2009-06-09 22:44:33.274 160 13150.57 526.38 57188.91 88888.00 2009-06-09 22:44:34.274 160 13150.05 526.25 57188.91 88888.00 2009-06-09 22:44:35.274 160 13150.18 526.50 57187.81 88888.00 2009-06-09 22:44:36.274 160 13150.57 526.50 57188.43 88888.00 2009-06-09 22:44:37.274 160 13150.31 526.25 57188.30 88888.00 2009-06-09 22:44:38.274 160 13150.44 526.01 57188.43 88888.00 2009-06-09 22:44:39.274 160 13150.44 526.01 57188.18 88888.00 2009-06-09 22:44:40.274 160 13149.92 526.38 57187.81 88888.00 2009-06-09 22:44:41.274 160 13150.83 526.38 57188.18 88888.00 2009-06-09 22:44:42.274 160 13150.18 526.50 57189.16 88888.00 2009-06-09 22:44:43.274 160 13150.44 526.38 57188.79 88888.00 2009-06-09 22:44:44.274 160 13150.83 526.63 57188.55 88888.00 2009-06-09 22:44:45.274 160 13150.05 526.50 57187.45 88888.00 2009-06-09 22:44:46.274 160 13150.96 525.88 57188.30 88888.00 2009-06-09 22:44:47.274 160 13149.92 525.76 57188.30 88888.00 2009-06-09 22:44:48.274 160 13150.05 526.50 57187.94 88888.00 2009-06-09 22:44:49.274 160 13150.44 525.26 57188.43 88888.00 2009-06-09 22:44:50.274 160 13149.66 526.38 57188.30 88888.00 2009-06-09 22:44:51.274 160 13150.31 526.63 57187.94 88888.00 2009-06-09 22:44:52.274 160 13150.05 525.76 57188.91 88888.00 2009-06-09 22:44:53.274 160 13149.66 526.63 57189.04 88888.00 2009-06-09 22:44:54.274 160 13150.44 526.87 57188.79 88888.00 2009-06-09 22:44:55.274 160 13150.05 525.51 57188.55 88888.00 2009-06-09 22:44:56.274 160 13149.92 526.01 57188.67 88888.00 2009-06-09 22:44:57.274 160 13150.18 526.25 57188.30 88888.00 2009-06-09 22:44:58.274 160 13150.31 525.64 57188.30 88888.00 2009-06-09 22:44:59.274 160 13149.79 525.39 57188.06 88888.00 2009-06-09 22:45:00.274 160 13150.44 525.88 57188.18 88888.00 2009-06-09 22:45:01.274 160 13150.44 525.51 57187.81 88888.00 2009-06-09 22:45:02.274 160 13150.05 525.39 57188.55 88888.00 2009-06-09 22:45:03.274 160 13150.18 526.63 57187.45 88888.00 2009-06-09 22:45:04.274 160 13150.05 525.76 57188.18 88888.00 2009-06-09 22:45:05.274 160 13149.66 526.01 57188.43 88888.00 2009-06-09 22:45:06.274 160 13150.18 525.88 57187.81 88888.00 2009-06-09 22:45:07.274 160 13149.66 525.76 57188.79 88888.00 2009-06-09 22:45:08.274 160 13149.92 526.01 57188.55 88888.00 2009-06-09 22:45:09.274 160 13149.79 526.13 57188.43 88888.00 2009-06-09 22:45:10.274 160 13149.92 526.50 57188.06 88888.00 2009-06-09 22:45:11.274 160 13149.01 526.01 57187.94 88888.00 2009-06-09 22:45:12.274 160 13150.44 526.13 57188.30 88888.00 2009-06-09 22:45:13.274 160 13149.92 526.01 57187.94 88888.00 2009-06-09 22:45:14.274 160 13149.92 526.50 57188.43 88888.00 2009-06-09 22:45:15.274 160 13150.31 526.25 57188.18 88888.00 2009-06-09 22:45:16.274 160 13149.79 526.13 57188.43 88888.00 2009-06-09 22:45:17.274 160 13149.53 526.01 57187.94 88888.00 2009-06-09 22:45:18.274 160 13149.66 525.76 57188.43 88888.00 2009-06-09 22:45:19.274 160 13149.66 525.88 57188.55 88888.00 2009-06-09 22:45:20.274 160 13150.70 525.64 57188.30 88888.00 2009-06-09 22:45:21.274 160 13149.14 525.88 57188.55 88888.00 2009-06-09 22:45:22.274 160 13149.66 526.25 57188.06 88888.00 2009-06-09 22:45:23.274 160 13149.40 526.75 57187.81 88888.00 2009-06-09 22:45:24.274 160 13149.79 526.01 57188.67 88888.00 2009-06-09 22:45:25.274 160 13150.18 526.38 57188.43 88888.00 2009-06-09 22:45:26.274 160 13148.88 525.76 57188.06 88888.00 2009-06-09 22:45:27.274 160 13149.27 526.63 57187.94 88888.00 2009-06-09 22:45:28.274 160 13149.53 526.38 57187.45 88888.00 2009-06-09 22:45:29.274 160 13150.70 526.75 57188.06 88888.00 2009-06-09 22:45:30.274 160 13149.92 526.25 57188.43 88888.00 2009-06-09 22:45:31.274 160 13150.05 526.01 57188.79 88888.00 2009-06-09 22:45:32.274 160 13149.66 526.87 57188.79 88888.00 2009-06-09 22:45:33.274 160 13149.14 526.01 57187.81 88888.00 2009-06-09 22:45:34.274 160 13149.40 525.39 57188.06 88888.00 2009-06-09 22:45:35.274 160 13148.88 525.64 57188.06 88888.00 2009-06-09 22:45:36.274 160 13149.53 526.13 57187.94 88888.00 2009-06-09 22:45:37.274 160 13149.53 525.88 57188.79 88888.00 2009-06-09 22:45:38.274 160 13149.14 526.01 57188.55 88888.00 2009-06-09 22:45:40.274 160 13149.92 525.02 57188.18 88888.00 2009-06-09 22:45:41.274 160 13149.14 525.39 57187.94 88888.00 2009-06-09 22:45:42.274 160 13148.88 526.38 57187.45 88888.00 2009-06-09 22:45:43.274 160 13149.01 525.76 57188.06 88888.00 2009-06-09 22:45:44.274 160 13149.01 525.88 57188.67 88888.00 2009-06-09 22:45:45.274 160 13148.75 525.64 57187.69 88888.00 2009-06-09 22:45:46.274 160 13149.01 525.64 57188.30 88888.00 2009-06-09 22:45:47.274 160 13149.14 525.76 57187.32 88888.00 2009-06-09 22:45:48.274 160 13149.27 525.64 57187.69 88888.00 2009-06-09 22:45:49.274 160 13149.66 525.76 57188.06 88888.00 2009-06-09 22:45:50.274 160 13148.88 525.39 57187.69 88888.00 2009-06-09 22:45:51.274 160 13149.27 525.88 57187.69 88888.00 2009-06-09 22:45:52.274 160 13149.14 525.88 57188.06 88888.00 2009-06-09 22:45:53.274 160 13149.14 526.25 57187.57 88888.00 2009-06-09 22:45:54.274 160 13149.14 525.64 57188.06 88888.00 2009-06-09 22:45:55.274 160 13149.01 526.13 57187.94 88888.00 2009-06-09 22:45:56.274 160 13149.01 525.39 57188.55 88888.00 2009-06-09 22:45:57.274 160 13148.88 526.01 57187.57 88888.00 2009-06-09 22:45:58.274 160 13148.88 526.13 57187.45 88888.00 2009-06-09 22:45:59.274 160 13148.88 526.01 57188.30 88888.00 2009-06-09 22:46:00.274 160 13149.40 526.50 57187.81 88888.00 2009-06-09 22:46:01.274 160 13148.62 526.13 57187.08 88888.00 2009-06-09 22:46:02.274 160 13149.01 525.88 57187.81 88888.00 2009-06-09 22:46:03.274 160 13149.27 525.76 57187.81 88888.00 2009-06-09 22:46:04.274 160 13149.14 526.25 57187.94 88888.00 2009-06-09 22:46:05.274 160 13149.01 525.64 57187.69 88888.00 2009-06-09 22:46:06.274 160 13149.40 526.63 57187.45 88888.00 2009-06-09 22:46:07.274 160 13149.01 526.38 57187.20 88888.00 2009-06-09 22:46:08.274 160 13148.62 525.51 57187.94 88888.00 2009-06-09 22:46:09.274 160 13149.14 526.01 57188.06 88888.00 2009-06-09 22:46:10.274 160 13148.62 527.12 57187.81 88888.00 2009-06-09 22:46:11.274 160 13149.27 526.38 57187.81 88888.00 2009-06-09 22:46:12.274 160 13148.62 526.25 57188.06 88888.00 2009-06-09 22:46:13.274 160 13148.75 526.01 57188.06 88888.00 2009-06-09 22:46:14.274 160 13148.62 526.01 57187.69 88888.00 2009-06-09 22:46:15.274 160 13149.27 526.01 57187.45 88888.00 2009-06-09 22:46:16.274 160 13149.40 525.88 57187.45 88888.00 2009-06-09 22:46:17.274 160 13149.40 526.38 57188.06 88888.00 2009-06-09 22:46:18.274 160 13149.14 526.13 57187.81 88888.00 2009-06-09 22:46:19.274 160 13149.01 526.13 57188.18 88888.00 2009-06-09 22:46:20.274 160 13149.27 525.64 57187.94 88888.00 2009-06-09 22:46:21.274 160 13148.88 526.38 57187.69 88888.00 2009-06-09 22:46:22.274 160 13148.36 526.01 57187.32 88888.00 2009-06-09 22:46:23.274 160 13148.88 525.64 57188.67 88888.00 2009-06-09 22:46:24.274 160 13149.14 526.38 57187.81 88888.00 2009-06-09 22:46:25.274 160 13148.36 526.01 57187.57 88888.00 2009-06-09 22:46:26.274 160 13149.27 525.76 57187.45 88888.00 2009-06-09 22:46:27.274 160 13148.75 526.38 57188.30 88888.00 2009-06-09 22:46:28.274 160 13149.01 526.01 57188.06 88888.00 2009-06-09 22:46:29.274 160 13148.75 526.50 57187.69 88888.00 2009-06-09 22:46:30.274 160 13149.01 526.75 57187.57 88888.00 2009-06-09 22:46:31.274 160 13149.01 526.01 57188.79 88888.00 2009-06-09 22:46:32.274 160 13149.53 526.75 57187.57 88888.00 2009-06-09 22:46:33.274 160 13149.40 526.13 57187.94 88888.00 2009-06-09 22:46:34.274 160 13149.27 525.64 57187.69 88888.00 2009-06-09 22:46:35.274 160 13149.40 527.00 57187.81 88888.00 2009-06-09 22:46:36.274 160 13149.40 525.26 57187.94 88888.00 2009-06-09 22:46:37.274 160 13149.27 526.38 57188.43 88888.00 2009-06-09 22:46:38.274 160 13149.40 526.13 57188.06 88888.00 2009-06-09 22:46:39.274 160 13149.01 526.38 57187.81 88888.00 2009-06-09 22:46:40.274 160 13149.27 526.38 57188.18 88888.00 2009-06-09 22:46:41.274 160 13149.14 526.63 57188.30 88888.00 2009-06-09 22:46:42.274 160 13149.53 526.38 57187.32 88888.00 2009-06-09 22:46:43.274 160 13149.01 526.25 57187.81 88888.00 2009-06-09 22:46:44.274 160 13149.01 526.63 57187.81 88888.00 2009-06-09 22:46:45.274 160 13148.88 526.25 57187.57 88888.00 2009-06-09 22:46:46.274 160 13148.75 526.01 57188.55 88888.00 2009-06-09 22:46:47.274 160 13149.27 526.63 57187.45 88888.00 2009-06-09 22:46:48.274 160 13148.88 527.25 57187.69 88888.00 2009-06-09 22:46:49.274 160 13150.57 526.38 57187.32 88888.00 2009-06-09 22:46:50.274 160 13149.01 526.87 57187.81 88888.00 2009-06-09 22:46:51.274 160 13149.14 527.37 57187.32 88888.00 2009-06-09 22:46:52.274 160 13149.40 527.25 57187.45 88888.00 2009-06-09 22:46:53.274 160 13149.53 526.87 57187.57 88888.00 2009-06-09 22:46:54.274 160 13149.27 526.50 57187.81 88888.00 2009-06-09 22:46:55.274 160 13149.01 526.25 57187.69 88888.00 2009-06-09 22:46:56.274 160 13149.40 526.75 57187.32 88888.00 2009-06-09 22:46:57.274 160 13150.18 526.87 57188.06 88888.00 2009-06-09 22:46:58.274 160 13149.53 526.38 57187.81 88888.00 2009-06-09 22:46:59.274 160 13149.66 526.75 57187.45 88888.00 2009-06-09 22:47:00.274 160 13149.53 526.25 57188.30 88888.00 2009-06-09 22:47:01.273 160 13149.79 525.64 57187.81 88888.00 2009-06-09 22:47:02.273 160 13149.53 526.25 57188.06 88888.00 2009-06-09 22:47:03.273 160 13149.27 526.25 57188.06 88888.00 2009-06-09 22:47:04.273 160 13149.27 526.25 57187.45 88888.00 2009-06-09 22:47:05.273 160 13149.79 526.25 57187.81 88888.00 2009-06-09 22:47:06.273 160 13149.14 526.01 57188.18 88888.00 2009-06-09 22:47:07.273 160 13149.53 526.13 57187.94 88888.00 2009-06-09 22:47:08.273 160 13150.05 526.50 57188.06 88888.00 2009-06-09 22:47:09.273 160 13149.92 526.87 57187.57 88888.00 2009-06-09 22:47:10.273 160 13149.53 526.25 57187.57 88888.00 2009-06-09 22:47:11.273 160 13150.05 526.13 57187.69 88888.00 2009-06-09 22:47:12.273 160 13149.40 526.25 57188.18 88888.00 2009-06-09 22:47:13.273 160 13150.05 526.13 57187.81 88888.00 2009-06-09 22:47:14.273 160 13150.18 526.13 57188.43 88888.00 2009-06-09 22:47:15.273 160 13149.79 526.13 57188.91 88888.00 2009-06-09 22:47:16.273 160 13150.05 527.00 57187.94 88888.00 2009-06-09 22:47:17.273 160 13149.79 526.25 57188.55 88888.00 2009-06-09 22:47:18.273 160 13149.79 525.76 57187.94 88888.00 2009-06-09 22:47:19.273 160 13150.57 526.13 57188.18 88888.00 2009-06-09 22:47:20.273 160 13149.27 526.25 57188.18 88888.00 2009-06-09 22:47:21.273 160 13150.70 525.76 57187.94 88888.00 2009-06-09 22:47:22.273 160 13149.79 526.38 57187.94 88888.00 2009-06-09 22:47:23.273 160 13149.79 526.13 57187.69 88888.00 2009-06-09 22:47:24.273 160 13149.40 526.25 57187.20 88888.00 2009-06-09 22:47:25.273 160 13149.79 526.01 57188.18 88888.00 2009-06-09 22:47:26.273 160 13150.44 526.13 57187.57 88888.00 2009-06-09 22:47:27.273 160 13150.31 526.01 57187.81 88888.00 2009-06-09 22:47:28.273 160 13150.18 526.25 57187.94 88888.00 2009-06-09 22:47:29.273 160 13149.66 526.01 57187.81 88888.00 2009-06-09 22:47:30.273 160 13149.53 526.25 57188.30 88888.00 2009-06-09 22:47:31.273 160 13150.05 526.13 57187.57 88888.00 2009-06-09 22:47:32.273 160 13150.18 526.87 57187.94 88888.00 2009-06-09 22:47:33.273 160 13150.18 526.13 57187.45 88888.00 2009-06-09 22:47:34.273 160 13149.92 526.63 57187.69 88888.00 2009-06-09 22:47:35.273 160 13150.18 526.01 57188.18 88888.00 2009-06-09 22:47:36.273 160 13150.05 525.64 57187.94 88888.00 2009-06-09 22:47:37.273 160 13150.31 526.25 57187.94 88888.00 2009-06-09 22:47:38.273 160 13150.31 526.13 57187.81 88888.00 2009-06-09 22:47:39.273 160 13150.44 526.13 57187.81 88888.00 2009-06-09 22:47:40.273 160 13150.44 525.26 57188.30 88888.00 2009-06-09 22:47:41.273 160 13150.44 525.39 57188.30 88888.00 2009-06-09 22:47:42.273 160 13151.22 526.13 57187.81 88888.00 2009-06-09 22:47:43.273 160 13150.83 526.13 57188.18 88888.00 2009-06-09 22:47:44.273 160 13150.44 525.76 57187.94 88888.00 2009-06-09 22:47:45.273 160 13150.83 526.01 57188.18 88888.00 2009-06-09 22:47:46.273 160 13150.18 525.39 57188.18 88888.00 2009-06-09 22:47:47.273 160 13150.83 525.76 57188.67 88888.00 2009-06-09 22:47:48.273 160 13149.79 525.26 57187.57 88888.00 2009-06-09 22:47:49.273 160 13150.31 525.76 57188.55 88888.00 2009-06-09 22:47:50.273 160 13149.53 525.76 57188.18 88888.00 2009-06-09 22:47:51.273 160 13150.05 525.76 57187.57 88888.00 2009-06-09 22:47:52.273 160 13149.79 525.64 57187.81 88888.00 2009-06-09 22:47:53.273 160 13150.31 525.51 57188.55 88888.00 2009-06-09 22:47:54.273 160 13150.18 526.25 57187.57 88888.00 2009-06-09 22:47:55.273 160 13149.66 526.01 57188.18 88888.00 2009-06-09 22:47:56.273 160 13149.66 526.13 57188.06 88888.00 2009-06-09 22:47:57.273 160 13150.05 526.13 57188.91 88888.00 2009-06-09 22:47:58.273 160 13150.18 526.38 57188.79 88888.00 2009-06-09 22:47:59.273 160 13150.31 526.13 57187.57 88888.00 2009-06-09 22:48:00.273 160 13150.05 526.01 57187.69 88888.00 2009-06-09 22:48:01.273 160 13150.18 525.64 57188.55 88888.00 2009-06-09 22:48:02.273 160 13149.27 526.01 57188.30 88888.00 2009-06-09 22:48:03.273 160 13150.18 525.39 57187.45 88888.00 2009-06-09 22:48:04.273 160 13150.18 526.13 57187.81 88888.00 2009-06-09 22:48:05.273 160 13149.66 526.25 57188.18 88888.00 2009-06-09 22:48:06.273 160 13150.70 526.25 57188.30 88888.00 2009-06-09 22:48:07.273 160 13150.05 526.25 57187.94 88888.00 2009-06-09 22:48:08.273 160 13150.57 526.38 57187.94 88888.00 2009-06-09 22:48:09.273 160 13149.66 525.76 57188.30 88888.00 2009-06-09 22:48:10.273 160 13150.18 525.14 57188.06 88888.00 2009-06-09 22:48:11.273 160 13149.92 526.01 57188.18 88888.00 2009-06-09 22:48:12.273 160 13150.31 526.38 57188.18 88888.00 2009-06-09 22:48:13.273 160 13149.92 525.64 57188.06 88888.00 2009-06-09 22:48:14.273 160 13149.92 525.64 57187.81 88888.00 2009-06-09 22:48:15.273 160 13149.79 526.01 57187.45 88888.00 2009-06-09 22:48:16.273 160 13149.66 525.64 57187.57 88888.00 2009-06-09 22:48:17.273 160 13150.83 525.51 57188.06 88888.00 2009-06-09 22:48:18.273 160 13149.40 525.26 57188.18 88888.00 2009-06-09 22:48:19.273 160 13150.05 525.64 57187.57 88888.00 2009-06-09 22:48:20.273 160 13150.05 525.88 57188.18 88888.00 2009-06-09 22:48:21.273 160 13149.79 525.76 57187.94 88888.00 2009-06-09 22:48:22.273 160 13149.79 525.39 57187.94 88888.00 2009-06-09 22:48:23.273 160 13149.53 526.63 57187.94 88888.00 2009-06-09 22:48:24.273 160 13150.31 525.51 57188.18 88888.00 2009-06-09 22:48:25.273 160 13149.40 526.38 57188.30 88888.00 2009-06-09 22:48:26.273 160 13149.27 525.76 57188.18 88888.00 2009-06-09 22:48:27.273 160 13149.27 525.76 57188.06 88888.00 2009-06-09 22:48:28.273 160 13149.40 525.76 57188.18 88888.00 2009-06-09 22:48:29.273 160 13149.53 525.26 57188.06 88888.00 2009-06-09 22:48:30.273 160 13149.79 525.88 57187.94 88888.00 2009-06-09 22:48:31.273 160 13150.18 526.13 57187.57 88888.00 2009-06-09 22:48:32.273 160 13149.66 524.89 57187.94 88888.00 2009-06-09 22:48:33.273 160 13149.66 525.39 57188.06 88888.00 2009-06-09 22:48:34.273 160 13149.66 525.64 57188.43 88888.00 2009-06-09 22:48:35.273 160 13149.14 525.88 57187.69 88888.00 2009-06-09 22:48:36.273 160 13149.40 525.76 57187.81 88888.00 2009-06-09 22:48:37.273 160 13150.18 525.39 57187.69 88888.00 2009-06-09 22:48:38.273 160 13150.31 525.88 57187.81 88888.00 2009-06-09 22:48:39.273 160 13149.40 525.64 57187.94 88888.00 2009-06-09 22:48:40.273 160 13149.53 525.88 57188.06 88888.00 2009-06-09 22:48:41.273 160 13150.31 526.38 57188.55 88888.00 2009-06-09 22:48:42.273 160 13149.27 525.26 57188.06 88888.00 2009-06-09 22:48:43.273 160 13150.31 525.26 57187.81 88888.00 2009-06-09 22:48:44.273 160 13149.27 525.14 57187.94 88888.00 2009-06-09 22:48:45.273 160 13149.40 526.01 57188.06 88888.00 2009-06-09 22:48:46.273 160 13150.05 525.76 57188.30 88888.00 2009-06-09 22:48:47.273 160 13149.40 525.64 57189.04 88888.00 2009-06-09 22:48:48.273 160 13149.79 525.51 57188.43 88888.00 2009-06-09 22:48:49.273 160 13150.05 525.64 57187.94 88888.00 2009-06-09 22:48:50.273 160 13149.66 525.64 57187.94 88888.00 2009-06-09 22:48:51.273 160 13150.18 525.64 57187.20 88888.00 2009-06-09 22:48:52.273 160 13149.14 525.14 57188.30 88888.00 2009-06-09 22:48:53.273 160 13149.79 525.88 57188.18 88888.00 2009-06-09 22:48:54.273 160 13150.05 525.02 57188.43 88888.00 2009-06-09 22:48:55.273 160 13150.05 525.64 57188.30 88888.00 2009-06-09 22:48:56.273 160 13150.05 525.39 57187.57 88888.00 2009-06-09 22:48:57.273 160 13149.79 525.64 57188.06 88888.00 2009-06-09 22:48:58.273 160 13149.79 525.39 57187.57 88888.00 2009-06-09 22:48:59.273 160 13150.05 525.51 57187.57 88888.00 2009-06-09 22:49:00.273 160 13150.18 525.51 57188.79 88888.00 2009-06-09 22:49:01.273 160 13150.57 525.88 57187.81 88888.00 2009-06-09 22:49:02.273 160 13150.44 525.14 57188.06 88888.00 2009-06-09 22:49:03.273 160 13150.18 525.26 57187.32 88888.00 2009-06-09 22:49:04.273 160 13150.31 525.14 57188.06 88888.00 2009-06-09 22:49:05.273 160 13150.44 525.39 57188.43 88888.00 2009-06-09 22:49:06.273 160 13149.79 525.26 57188.43 88888.00 2009-06-09 22:49:07.273 160 13150.44 525.51 57187.94 88888.00 2009-06-09 22:49:08.273 160 13150.18 524.89 57188.18 88888.00 2009-06-09 22:49:09.273 160 13150.31 525.88 57188.06 88888.00 2009-06-09 22:49:10.273 160 13150.44 525.76 57187.94 88888.00 2009-06-09 22:49:11.273 160 13149.79 525.51 57188.06 88888.00 2009-06-09 22:49:12.273 160 13150.18 525.26 57188.06 88888.00 2009-06-09 22:49:13.273 160 13149.92 525.76 57187.45 88888.00 2009-06-09 22:49:14.273 160 13149.92 526.13 57188.30 88888.00 2009-06-09 22:49:15.273 160 13149.53 526.01 57188.18 88888.00 2009-06-09 22:49:16.273 160 13150.05 525.51 57188.67 88888.00 2009-06-09 22:49:17.273 160 13150.18 526.13 57188.30 88888.00 2009-06-09 22:49:18.273 160 13150.31 526.13 57188.30 88888.00 2009-06-09 22:49:19.273 160 13149.79 525.88 57188.06 88888.00 2009-06-09 22:49:20.273 160 13150.05 525.88 57187.32 88888.00 2009-06-09 22:49:21.273 160 13149.53 526.01 57187.57 88888.00 2009-06-09 22:49:22.273 160 13149.53 526.13 57188.18 88888.00 2009-06-09 22:49:23.273 160 13150.31 525.76 57187.69 88888.00 2009-06-09 22:49:24.273 160 13149.53 525.51 57188.18 88888.00 2009-06-09 22:49:25.273 160 13149.79 525.76 57188.79 88888.00 2009-06-09 22:49:26.273 160 13150.31 526.38 57188.55 88888.00 2009-06-09 22:49:27.273 160 13150.44 525.26 57187.94 88888.00 2009-06-09 22:49:28.273 160 13149.66 525.39 57187.81 88888.00 2009-06-09 22:49:29.273 160 13149.53 526.01 57187.81 88888.00 2009-06-09 22:49:30.273 160 13150.18 526.38 57187.94 88888.00 2009-06-09 22:49:31.273 160 13150.70 525.51 57188.43 88888.00 2009-06-09 22:49:32.273 160 13150.05 525.14 57187.69 88888.00 2009-06-09 22:49:33.273 160 13150.57 525.64 57188.43 88888.00 2009-06-09 22:49:34.273 160 13150.05 525.26 57188.30 88888.00 2009-06-09 22:49:35.273 160 13149.92 525.76 57188.79 88888.00 2009-06-09 22:49:36.273 160 13150.18 525.26 57188.79 88888.00 2009-06-09 22:49:37.273 160 13150.18 525.51 57188.67 88888.00 2009-06-09 22:49:38.273 160 13149.66 525.76 57188.55 88888.00 2009-06-09 22:49:39.273 160 13149.66 525.76 57187.94 88888.00 2009-06-09 22:49:40.273 160 13149.66 526.38 57188.06 88888.00 2009-06-09 22:49:41.273 160 13149.92 526.01 57188.18 88888.00 2009-06-09 22:49:42.273 160 13150.83 525.64 57188.30 88888.00 2009-06-09 22:49:43.273 160 13149.79 525.26 57187.94 88888.00 2009-06-09 22:49:44.273 160 13150.18 525.26 57187.94 88888.00 2009-06-09 22:49:45.273 160 13150.18 525.02 57188.30 88888.00 2009-06-09 22:49:46.273 160 13149.92 526.01 57188.43 88888.00 2009-06-09 22:49:47.273 160 13149.92 525.14 57187.94 88888.00 2009-06-09 22:49:48.273 160 13149.53 526.01 57187.81 88888.00 2009-06-09 22:49:49.273 160 13149.66 525.39 57188.06 88888.00 2009-06-09 22:49:50.273 160 13149.66 525.64 57187.69 88888.00 2009-06-09 22:49:51.273 160 13149.92 525.51 57187.81 88888.00 2009-06-09 22:49:52.273 160 13149.53 525.64 57188.18 88888.00 2009-06-09 22:49:53.273 160 13150.05 525.14 57188.06 88888.00 2009-06-09 22:49:54.273 160 13149.79 525.14 57187.32 88888.00 2009-06-09 22:49:55.273 160 13149.53 525.64 57188.18 88888.00 2009-06-09 22:49:56.273 160 13150.05 526.63 57188.30 88888.00 2009-06-09 22:49:57.273 160 13150.05 525.64 57187.81 88888.00 2009-06-09 22:49:58.273 160 13150.31 525.64 57188.91 88888.00 2009-06-09 22:49:59.273 160 13149.53 525.39 57188.06 88888.00 2009-06-09 22:50:00.273 160 13149.92 525.51 57187.81 88888.00 2009-06-09 22:50:01.273 160 13150.44 526.01 57188.43 88888.00 2009-06-09 22:50:02.273 160 13150.44 525.64 57188.30 88888.00 2009-06-09 22:50:03.273 160 13149.53 525.51 57187.94 88888.00 2009-06-09 22:50:04.273 160 13149.92 525.64 57188.30 88888.00 2009-06-09 22:50:05.273 160 13150.05 525.88 57187.94 88888.00 2009-06-09 22:50:06.273 160 13150.44 525.88 57188.30 88888.00 2009-06-09 22:50:07.273 160 13150.18 525.64 57188.30 88888.00 2009-06-09 22:50:08.273 160 13150.18 526.13 57188.43 88888.00 2009-06-09 22:50:09.273 160 13150.83 526.25 57188.18 88888.00 2009-06-09 22:50:10.273 160 13149.92 525.88 57188.18 88888.00 2009-06-09 22:50:11.273 160 13150.70 526.01 57188.30 88888.00 2009-06-09 22:50:12.273 160 13150.57 525.51 57188.91 88888.00 2009-06-09 22:50:13.273 160 13150.83 525.88 57187.94 88888.00 2009-06-09 22:50:14.273 160 13150.18 525.88 57188.06 88888.00 2009-06-09 22:50:15.273 160 13150.31 525.64 57188.18 88888.00 2009-06-09 22:50:16.273 160 13150.05 525.51 57188.55 88888.00 2009-06-09 22:50:17.273 160 13150.57 526.13 57187.81 88888.00 2009-06-09 22:50:18.273 160 13150.18 525.51 57188.18 88888.00 2009-06-09 22:50:19.273 160 13150.18 526.01 57187.94 88888.00 2009-06-09 22:50:20.273 160 13150.31 525.76 57187.81 88888.00 2009-06-09 22:50:21.273 160 13150.18 525.51 57187.81 88888.00 2009-06-09 22:50:22.273 160 13150.70 525.51 57188.18 88888.00 2009-06-09 22:50:23.273 160 13150.57 525.39 57188.06 88888.00 2009-06-09 22:50:24.273 160 13150.18 526.01 57188.18 88888.00 2009-06-09 22:50:25.273 160 13149.92 525.51 57188.06 88888.00 2009-06-09 22:50:26.273 160 13150.44 525.39 57189.04 88888.00 2009-06-09 22:50:27.273 160 13149.53 525.51 57188.18 88888.00 2009-06-09 22:50:28.273 160 13149.79 526.01 57188.91 88888.00 2009-06-09 22:50:29.273 160 13150.70 525.76 57188.67 88888.00 2009-06-09 22:50:30.273 160 13149.79 525.76 57188.06 88888.00 2009-06-09 22:50:31.273 160 13150.96 525.76 57187.81 88888.00 2009-06-09 22:50:32.273 160 13150.70 525.64 57188.30 88888.00 2009-06-09 22:50:33.273 160 13150.18 526.25 57189.04 88888.00 2009-06-09 22:50:34.273 160 13150.31 525.76 57188.06 88888.00 2009-06-09 22:50:35.273 160 13150.70 525.51 57187.94 88888.00 2009-06-09 22:50:36.273 160 13150.70 525.88 57188.91 88888.00 2009-06-09 22:50:37.273 160 13150.44 526.01 57187.57 88888.00 2009-06-09 22:50:38.273 160 13150.96 526.38 57188.18 88888.00 2009-06-09 22:50:39.273 160 13150.44 526.01 57188.18 88888.00 2009-06-09 22:50:40.273 160 13150.57 525.51 57188.18 88888.00 2009-06-09 22:50:41.273 160 13151.09 526.38 57187.81 88888.00 2009-06-09 22:50:42.273 160 13150.57 525.76 57188.67 88888.00 2009-06-09 22:50:43.273 160 13150.05 526.01 57188.55 88888.00 2009-06-09 22:50:44.273 160 13150.44 525.88 57187.94 88888.00 2009-06-09 22:50:45.273 160 13150.70 525.51 57187.94 88888.00 2009-06-09 22:50:46.273 160 13150.44 525.51 57187.69 88888.00 2009-06-09 22:50:47.273 160 13150.70 526.13 57187.94 88888.00 2009-06-09 22:50:48.273 160 13150.70 525.88 57187.69 88888.00 2009-06-09 22:50:49.273 160 13150.83 525.14 57188.55 88888.00 2009-06-09 22:50:50.273 160 13150.57 525.64 57188.30 88888.00 2009-06-09 22:50:51.273 160 13150.31 525.88 57188.43 88888.00 2009-06-09 22:50:52.273 160 13150.70 525.39 57188.30 88888.00 2009-06-09 22:50:53.273 160 13150.57 525.64 57188.67 88888.00 2009-06-09 22:50:54.273 160 13150.57 525.88 57188.79 88888.00 2009-06-09 22:50:55.273 160 13150.83 525.64 57188.06 88888.00 2009-06-09 22:50:56.273 160 13151.61 525.76 57188.67 88888.00 2009-06-09 22:50:57.273 160 13150.96 526.13 57188.30 88888.00 2009-06-09 22:50:58.273 160 13150.83 526.38 57188.43 88888.00 2009-06-09 22:50:59.273 160 13150.57 526.25 57188.67 88888.00 2009-06-09 22:51:00.273 160 13150.83 526.13 57188.55 88888.00 2009-06-09 22:51:01.273 160 13150.96 525.76 57188.79 88888.00 2009-06-09 22:51:02.273 160 13151.48 526.01 57188.43 88888.00 2009-06-09 22:51:03.273 160 13151.09 525.88 57187.94 88888.00 2009-06-09 22:51:04.273 160 13151.09 525.88 57188.67 88888.00 2009-06-09 22:51:05.273 160 13151.09 526.25 57188.06 88888.00 2009-06-09 22:51:06.273 160 13150.96 525.76 57188.06 88888.00 2009-06-09 22:51:07.273 160 13151.74 525.51 57188.91 88888.00 2009-06-09 22:51:08.273 160 13150.96 525.26 57189.04 88888.00 2009-06-09 22:51:09.273 160 13150.83 525.64 57188.67 88888.00 2009-06-09 22:51:10.273 160 13150.57 525.76 57188.91 88888.00 2009-06-09 22:51:11.273 160 13151.22 525.64 57188.30 88888.00 2009-06-09 22:51:12.273 160 13151.09 525.88 57188.91 88888.00 2009-06-09 22:51:13.273 160 13150.83 526.25 57188.91 88888.00 2009-06-09 22:51:14.273 160 13151.09 525.26 57188.55 88888.00 2009-06-09 22:51:15.273 160 13151.35 526.13 57187.81 88888.00 2009-06-09 22:51:16.273 160 13151.35 526.63 57188.67 88888.00 2009-06-09 22:51:17.273 160 13151.61 525.64 57188.91 88888.00 2009-06-09 22:51:18.273 160 13151.61 526.13 57188.79 88888.00 2009-06-09 22:51:19.273 160 13150.70 525.88 57188.79 88888.00 2009-06-09 22:51:20.273 160 13151.48 525.39 57188.67 88888.00 2009-06-09 22:51:21.273 160 13151.61 525.76 57188.67 88888.00 2009-06-09 22:51:22.273 160 13151.61 525.88 57188.79 88888.00 2009-06-09 22:51:23.273 160 13151.61 526.50 57188.55 88888.00 2009-06-09 22:51:24.273 160 13151.87 526.01 57188.55 88888.00 2009-06-09 22:51:25.273 160 13151.87 526.25 57188.30 88888.00 2009-06-09 22:51:26.273 160 13151.35 525.76 57188.91 88888.00 2009-06-09 22:51:27.273 160 13152.13 525.76 57188.67 88888.00 2009-06-09 22:51:28.273 160 13151.74 526.13 57188.55 88888.00 2009-06-09 22:51:29.273 160 13151.74 526.50 57188.55 88888.00 2009-06-09 22:51:30.273 160 13152.52 526.50 57188.91 88888.00 2009-06-09 22:51:31.273 160 13152.26 526.38 57189.04 88888.00 2009-06-09 22:51:32.273 160 13151.87 526.13 57189.04 88888.00 2009-06-09 22:51:33.273 160 13151.35 525.51 57188.55 88888.00 2009-06-09 22:51:34.273 160 13151.74 526.01 57188.67 88888.00 2009-06-09 22:51:35.273 160 13152.26 525.51 57189.04 88888.00 2009-06-09 22:51:36.273 160 13151.87 525.64 57188.43 88888.00 2009-06-09 22:51:37.273 160 13152.26 525.39 57188.30 88888.00 2009-06-09 22:51:38.273 160 13151.74 526.25 57188.55 88888.00 2009-06-09 22:51:39.273 160 13151.61 526.13 57188.55 88888.00 2009-06-09 22:51:40.273 160 13152.00 525.88 57188.55 88888.00 2009-06-09 22:51:41.273 160 13152.00 526.01 57188.06 88888.00 2009-06-09 22:51:42.273 160 13152.52 525.51 57188.43 88888.00 2009-06-09 22:51:43.273 160 13152.39 526.01 57188.55 88888.00 2009-06-09 22:51:44.273 160 13152.13 525.76 57188.91 88888.00 2009-06-09 22:51:45.273 160 13152.13 525.39 57188.43 88888.00 2009-06-09 22:51:46.273 160 13151.74 525.88 57188.30 88888.00 2009-06-09 22:51:47.273 160 13152.26 525.64 57188.55 88888.00 2009-06-09 22:51:48.273 160 13151.87 525.64 57188.55 88888.00 2009-06-09 22:51:49.273 160 13151.74 525.26 57188.91 88888.00 2009-06-09 22:51:50.273 160 13152.65 525.64 57189.04 88888.00 2009-06-09 22:51:51.273 160 13152.65 526.01 57188.43 88888.00 2009-06-09 22:51:52.273 160 13152.13 525.26 57189.04 88888.00 2009-06-09 22:51:53.273 160 13152.13 526.01 57188.55 88888.00 2009-06-09 22:51:54.273 160 13151.74 525.64 57189.16 88888.00 2009-06-09 22:51:55.273 160 13152.52 525.88 57188.79 88888.00 2009-06-09 22:51:56.273 160 13152.26 525.64 57189.04 88888.00 2009-06-09 22:51:57.273 160 13152.13 525.39 57188.43 88888.00 2009-06-09 22:51:58.273 160 13152.13 525.64 57189.16 88888.00 2009-06-09 22:51:59.273 160 13152.13 525.39 57189.16 88888.00 2009-06-09 22:52:00.273 160 13152.78 525.76 57188.43 88888.00 2009-06-09 22:52:01.273 160 13152.78 526.13 57188.55 88888.00 2009-06-09 22:52:02.273 160 13152.39 525.02 57189.16 88888.00 2009-06-09 22:52:03.273 160 13152.78 525.64 57189.53 88888.00 2009-06-09 22:52:04.273 160 13152.39 525.88 57188.91 88888.00 2009-06-09 22:52:05.273 160 13153.17 526.25 57188.91 88888.00 2009-06-09 22:52:06.273 160 13152.78 525.14 57189.28 88888.00 2009-06-09 22:52:07.273 160 13152.52 525.76 57188.06 88888.00 2009-06-09 22:52:08.273 160 13152.26 525.51 57188.67 88888.00 2009-06-09 22:52:09.273 160 13152.26 526.01 57189.04 88888.00 2009-06-09 22:52:10.273 160 13152.26 525.39 57189.53 88888.00 2009-06-09 22:52:11.273 160 13153.04 525.76 57189.16 88888.00 2009-06-09 22:52:12.273 160 13153.04 525.51 57189.28 88888.00 2009-06-09 22:52:13.273 160 13152.26 526.38 57189.77 88888.00 2009-06-09 22:52:14.273 160 13152.91 525.39 57189.04 88888.00 2009-06-09 22:52:15.273 160 13152.78 526.63 57188.91 88888.00 2009-06-09 22:52:16.273 160 13152.52 525.88 57189.04 88888.00 2009-06-09 22:52:17.273 160 13152.52 526.01 57188.55 88888.00 2009-06-09 22:52:18.273 160 13152.26 525.88 57188.91 88888.00 2009-06-09 22:52:19.273 160 13153.30 525.64 57189.40 88888.00 2009-06-09 22:52:20.273 160 13152.26 525.76 57189.16 88888.00 2009-06-09 22:52:21.273 160 13152.52 526.38 57188.67 88888.00 2009-06-09 22:52:22.273 160 13151.74 526.25 57188.67 88888.00 2009-06-09 22:52:23.273 160 13152.52 525.76 57188.79 88888.00 2009-06-09 22:52:24.273 160 13152.52 526.25 57188.67 88888.00 2009-06-09 22:52:25.273 160 13152.65 525.39 57188.30 88888.00 2009-06-09 22:52:26.273 160 13151.48 526.75 57188.91 88888.00 2009-06-09 22:52:27.273 160 13152.26 526.50 57188.79 88888.00 2009-06-09 22:52:28.273 160 13152.91 525.51 57188.79 88888.00 2009-06-09 22:52:29.273 160 13152.65 526.50 57188.30 88888.00 2009-06-09 22:52:30.273 160 13152.78 526.13 57188.18 88888.00 2009-06-09 22:52:31.273 160 13153.30 525.64 57188.18 88888.00 2009-06-09 22:52:32.273 160 13152.52 526.01 57188.91 88888.00 2009-06-09 22:52:33.273 160 13153.30 526.50 57187.94 88888.00 2009-06-09 22:52:34.273 160 13152.78 526.01 57188.91 88888.00 2009-06-09 22:52:35.273 160 13152.78 526.13 57188.67 88888.00 2009-06-09 22:52:36.273 160 13152.65 525.76 57188.91 88888.00 2009-06-09 22:52:37.273 160 13152.65 525.88 57189.16 88888.00 2009-06-09 22:52:38.273 160 13152.13 525.88 57189.16 88888.00 2009-06-09 22:52:39.273 160 13152.65 526.13 57189.04 88888.00 2009-06-09 22:52:40.273 160 13152.13 526.38 57189.16 88888.00 2009-06-09 22:52:41.273 160 13152.52 526.01 57189.77 88888.00 2009-06-09 22:52:42.273 160 13152.13 526.01 57189.04 88888.00 2009-06-09 22:52:43.273 160 13152.00 525.88 57188.55 88888.00 2009-06-09 22:52:44.273 160 13152.39 526.01 57188.79 88888.00 2009-06-09 22:52:45.273 160 13152.13 525.64 57190.02 88888.00 2009-06-09 22:52:46.273 160 13152.52 525.76 57188.79 88888.00 2009-06-09 22:52:47.273 160 13153.04 526.25 57188.30 88888.00 2009-06-09 22:52:48.273 160 13152.91 525.88 57189.28 88888.00 2009-06-09 22:52:49.273 160 13152.78 526.25 57189.04 88888.00 2009-06-09 22:52:50.273 160 13152.52 525.76 57188.67 88888.00 2009-06-09 22:52:51.273 160 13152.65 525.76 57188.67 88888.00 2009-06-09 22:52:52.273 160 13152.52 525.51 57189.16 88888.00 2009-06-09 22:52:53.273 160 13152.26 525.88 57189.65 88888.00 2009-06-09 22:52:54.273 160 13153.04 525.88 57189.04 88888.00 2009-06-09 22:52:55.273 160 13152.52 525.51 57189.65 88888.00 2009-06-09 22:52:56.273 160 13152.91 526.01 57187.94 88888.00 2009-06-09 22:52:57.273 160 13153.17 526.01 57188.79 88888.00 2009-06-09 22:52:58.273 160 13152.78 525.64 57189.16 88888.00 2009-06-09 22:52:59.273 160 13153.43 525.76 57189.28 88888.00 2009-06-09 22:53:00.273 160 13151.87 525.14 57188.79 88888.00 2009-06-09 22:53:01.273 160 13152.52 525.39 57188.67 88888.00 2009-06-09 22:53:02.273 160 13153.17 525.14 57188.91 88888.00 2009-06-09 22:53:03.273 160 13153.17 525.88 57188.79 88888.00 2009-06-09 22:53:04.273 160 13153.04 525.64 57188.91 88888.00 2009-06-09 22:53:05.273 160 13152.65 525.39 57189.04 88888.00 2009-06-09 22:53:06.273 160 13153.56 526.25 57189.04 88888.00 2009-06-09 22:53:07.273 160 13152.78 526.01 57188.79 88888.00 2009-06-09 22:53:08.273 160 13153.17 526.13 57189.16 88888.00 2009-06-09 22:53:09.273 160 13152.65 525.51 57188.79 88888.00 2009-06-09 22:53:10.273 160 13153.82 526.01 57188.18 88888.00 2009-06-09 22:53:11.273 160 13152.26 525.51 57188.18 88888.00 2009-06-09 22:53:12.273 160 13152.91 525.88 57189.16 88888.00 2009-06-09 22:53:13.273 160 13153.17 526.25 57188.67 88888.00 2009-06-09 22:53:14.273 160 13152.91 525.02 57189.04 88888.00 2009-06-09 22:53:15.273 160 13152.65 526.01 57189.40 88888.00 2009-06-09 22:53:16.273 160 13152.26 526.01 57189.28 88888.00 2009-06-09 22:53:17.273 160 13153.82 526.25 57189.04 88888.00 2009-06-09 22:53:18.273 160 13152.26 526.25 57189.53 88888.00 2009-06-09 22:53:19.273 160 13152.00 526.01 57189.04 88888.00 2009-06-09 22:53:20.273 160 13153.56 525.14 57189.16 88888.00 2009-06-09 22:53:21.273 160 13152.78 525.88 57188.43 88888.00 2009-06-09 22:53:22.273 160 13153.43 525.39 57189.28 88888.00 2009-06-09 22:53:23.273 160 13152.13 525.39 57188.91 88888.00 2009-06-09 22:53:24.273 160 13152.13 526.01 57189.04 88888.00 2009-06-09 22:53:25.273 160 13152.91 525.64 57189.04 88888.00 2009-06-09 22:53:26.273 160 13152.78 526.25 57188.79 88888.00 2009-06-09 22:53:27.273 160 13152.78 526.13 57188.67 88888.00 2009-06-09 22:53:28.273 160 13153.17 526.50 57188.06 88888.00 2009-06-09 22:53:29.273 160 13152.78 526.25 57188.91 88888.00 2009-06-09 22:53:30.273 160 13152.78 526.25 57189.16 88888.00 2009-06-09 22:53:31.273 160 13152.13 526.50 57188.91 88888.00 2009-06-09 22:53:32.273 160 13151.87 526.38 57189.40 88888.00 2009-06-09 22:53:33.273 160 13153.17 526.63 57189.40 88888.00 2009-06-09 22:53:34.273 160 13153.43 525.14 57189.16 88888.00 2009-06-09 22:53:35.273 160 13153.69 526.38 57189.04 88888.00 2009-06-09 22:53:36.273 160 13153.04 525.88 57188.79 88888.00 2009-06-09 22:53:37.273 160 13152.65 526.01 57189.28 88888.00 2009-06-09 22:53:38.273 160 13152.52 526.13 57189.65 88888.00 2009-06-09 22:53:39.273 160 13153.04 526.50 57189.40 88888.00 2009-06-09 22:53:40.273 160 13152.78 526.13 57189.28 88888.00 2009-06-09 22:53:41.273 160 13152.91 526.50 57188.30 88888.00 2009-06-09 22:53:42.273 160 13152.91 526.50 57189.28 88888.00 2009-06-09 22:53:43.273 160 13153.04 526.01 57189.40 88888.00 2009-06-09 22:53:44.273 160 13153.17 526.63 57189.04 88888.00 2009-06-09 22:53:45.273 160 13153.04 526.25 57189.28 88888.00 2009-06-09 22:53:46.273 160 13153.04 525.76 57189.16 88888.00 2009-06-09 22:53:47.273 160 13152.78 526.50 57189.04 88888.00 2009-06-09 22:53:48.273 160 13152.13 526.13 57188.55 88888.00 2009-06-09 22:53:49.273 160 13152.91 526.38 57189.40 88888.00 2009-06-09 22:53:50.273 160 13152.65 526.75 57188.91 88888.00 2009-06-09 22:53:51.273 160 13152.65 525.76 57188.79 88888.00 2009-06-09 22:53:52.273 160 13152.39 525.76 57189.40 88888.00 2009-06-09 22:53:53.273 160 13152.91 526.25 57189.04 88888.00 2009-06-09 22:53:54.273 160 13153.17 526.63 57189.40 88888.00 2009-06-09 22:53:55.273 160 13153.04 525.88 57188.67 88888.00 2009-06-09 22:53:56.273 160 13152.52 525.51 57189.28 88888.00 2009-06-09 22:53:57.273 160 13152.39 525.14 57188.43 88888.00 2009-06-09 22:53:58.273 160 13152.39 526.13 57189.77 88888.00 2009-06-09 22:53:59.273 160 13153.17 525.76 57188.79 88888.00 2009-06-09 22:54:00.273 160 13152.78 525.76 57189.04 88888.00 2009-06-09 22:54:01.273 160 13153.17 526.25 57189.16 88888.00 2009-06-09 22:54:02.273 160 13152.39 526.01 57189.28 88888.00 2009-06-09 22:54:03.273 160 13153.04 526.13 57189.16 88888.00 2009-06-09 22:54:04.273 160 13153.17 526.25 57188.79 88888.00 2009-06-09 22:54:05.273 160 13152.39 526.38 57188.91 88888.00 2009-06-09 22:54:06.273 160 13152.65 526.25 57189.04 88888.00 2009-06-09 22:54:07.273 160 13152.00 525.51 57189.04 88888.00 2009-06-09 22:54:08.273 160 13152.39 525.88 57189.16 88888.00 2009-06-09 22:54:09.273 160 13152.52 525.64 57189.04 88888.00 2009-06-09 22:54:10.273 160 13152.91 525.76 57188.79 88888.00 2009-06-09 22:54:11.273 160 13152.13 526.13 57189.16 88888.00 2009-06-09 22:54:12.273 160 13153.17 525.64 57189.40 88888.00 2009-06-09 22:54:13.273 160 13152.78 526.38 57189.04 88888.00 2009-06-09 22:54:14.273 160 13153.56 526.01 57188.43 88888.00 2009-06-09 22:54:15.273 160 13152.52 526.25 57189.04 88888.00 2009-06-09 22:54:16.273 160 13153.04 526.25 57189.16 88888.00 2009-06-09 22:54:17.273 160 13153.17 525.76 57188.43 88888.00 2009-06-09 22:54:18.273 160 13152.26 525.76 57188.30 88888.00 2009-06-09 22:54:19.273 160 13152.52 525.88 57189.16 88888.00 2009-06-09 22:54:20.273 160 13152.00 526.01 57188.55 88888.00 2009-06-09 22:54:21.273 160 13152.65 526.01 57189.40 88888.00 2009-06-09 22:54:22.273 160 13152.91 525.64 57189.40 88888.00 2009-06-09 22:54:23.273 160 13152.39 525.88 57189.04 88888.00 2009-06-09 22:54:24.273 160 13152.26 525.76 57189.53 88888.00 2009-06-09 22:54:25.273 160 13152.39 526.13 57189.16 88888.00 2009-06-09 22:54:26.273 160 13152.52 526.25 57188.79 88888.00 2009-06-09 22:54:27.273 160 13152.78 526.13 57188.79 88888.00 2009-06-09 22:54:28.273 160 13152.78 525.88 57188.43 88888.00 2009-06-09 22:54:29.273 160 13153.56 525.76 57188.91 88888.00 2009-06-09 22:54:30.273 160 13152.39 525.88 57189.04 88888.00 2009-06-09 22:54:31.273 160 13152.26 525.76 57189.28 88888.00 2009-06-09 22:54:32.273 160 13152.39 526.25 57189.77 88888.00 2009-06-09 22:54:33.273 160 13153.17 525.51 57188.91 88888.00 2009-06-09 22:54:34.273 160 13152.39 525.64 57188.55 88888.00 2009-06-09 22:54:35.273 160 13151.48 525.76 57189.04 88888.00 2009-06-09 22:54:36.273 160 13152.00 526.01 57189.16 88888.00 2009-06-09 22:54:37.273 160 13152.13 525.76 57188.06 88888.00 2009-06-09 22:54:38.273 160 13152.39 525.76 57189.16 88888.00 2009-06-09 22:54:39.273 160 13152.52 525.64 57188.43 88888.00 2009-06-09 22:54:40.273 160 13152.78 525.88 57189.28 88888.00 2009-06-09 22:54:41.273 160 13152.39 526.50 57189.04 88888.00 2009-06-09 22:54:42.273 160 13152.39 525.76 57188.79 88888.00 2009-06-09 22:54:43.273 160 13151.48 525.64 57188.30 88888.00 2009-06-09 22:54:44.273 160 13152.00 526.13 57189.40 88888.00 2009-06-09 22:54:45.273 160 13151.61 525.51 57189.16 88888.00 2009-06-09 22:54:46.273 160 13152.26 525.39 57188.91 88888.00 2009-06-09 22:54:47.273 160 13152.65 525.64 57189.04 88888.00 2009-06-09 22:54:48.273 160 13151.61 526.01 57189.04 88888.00 2009-06-09 22:54:49.273 160 13151.35 525.76 57189.04 88888.00 2009-06-09 22:54:50.273 160 13152.13 525.51 57188.43 88888.00 2009-06-09 22:54:51.273 160 13152.00 525.64 57189.40 88888.00 2009-06-09 22:54:52.273 160 13152.13 525.88 57189.04 88888.00 2009-06-09 22:54:53.273 160 13151.48 525.64 57188.91 88888.00 2009-06-09 22:54:54.273 160 13152.13 525.26 57188.79 88888.00 2009-06-09 22:54:55.273 160 13152.00 525.26 57188.79 88888.00 2009-06-09 22:54:56.273 160 13152.13 525.88 57188.91 88888.00 2009-06-09 22:54:57.273 160 13152.26 525.51 57188.55 88888.00 2009-06-09 22:54:58.273 160 13151.74 525.51 57189.04 88888.00 2009-06-09 22:54:59.273 160 13151.87 525.76 57189.28 88888.00 2009-06-09 22:55:00.273 160 13151.87 525.88 57188.55 88888.00 2009-06-09 22:55:01.273 160 13151.74 525.14 57188.67 88888.00 2009-06-09 22:55:02.273 160 13151.61 525.88 57189.16 88888.00 2009-06-09 22:55:03.273 160 13152.13 526.01 57188.67 88888.00 2009-06-09 22:55:04.273 160 13152.52 526.01 57188.91 88888.00 2009-06-09 22:55:05.273 160 13151.74 525.64 57188.06 88888.00 2009-06-09 22:55:06.273 160 13152.13 525.26 57189.04 88888.00 2009-06-09 22:55:07.273 160 13152.00 526.13 57188.91 88888.00 2009-06-09 22:55:08.273 160 13152.00 525.51 57188.43 88888.00 2009-06-09 22:55:09.273 160 13151.09 525.51 57188.67 88888.00 2009-06-09 22:55:10.273 160 13151.61 525.88 57188.91 88888.00 2009-06-09 22:55:11.273 160 13151.87 525.51 57188.67 88888.00 2009-06-09 22:55:12.273 160 13151.48 525.76 57188.55 88888.00 2009-06-09 22:55:13.273 160 13152.00 525.26 57188.91 88888.00 2009-06-09 22:55:14.273 160 13151.09 525.76 57188.55 88888.00 2009-06-09 22:55:15.273 160 13151.09 525.64 57188.79 88888.00 2009-06-09 22:55:16.273 160 13152.13 525.51 57188.79 88888.00 2009-06-09 22:55:17.273 160 13151.48 525.88 57188.67 88888.00 2009-06-09 22:55:18.273 160 13152.13 525.76 57188.91 88888.00 2009-06-09 22:55:19.273 160 13151.35 525.51 57188.55 88888.00 2009-06-09 22:55:20.273 160 13152.13 526.13 57188.43 88888.00 2009-06-09 22:55:21.273 160 13152.00 526.13 57189.16 88888.00 2009-06-09 22:55:22.273 160 13152.00 525.51 57188.79 88888.00 2009-06-09 22:55:23.273 160 13151.61 525.76 57189.04 88888.00 2009-06-09 22:55:24.273 160 13152.00 525.64 57189.04 88888.00 2009-06-09 22:55:25.273 160 13151.61 525.76 57188.79 88888.00 2009-06-09 22:55:26.273 160 13151.22 526.13 57188.30 88888.00 2009-06-09 22:55:27.273 160 13151.48 525.64 57188.67 88888.00 2009-06-09 22:55:28.273 160 13151.22 526.01 57188.67 88888.00 2009-06-09 22:55:29.273 160 13151.48 525.88 57189.53 88888.00 2009-06-09 22:55:30.273 160 13152.13 526.50 57188.91 88888.00 2009-06-09 22:55:31.273 160 13151.48 526.13 57188.79 88888.00 2009-06-09 22:55:32.273 160 13151.87 525.88 57188.55 88888.00 2009-06-09 22:55:33.273 160 13152.39 526.01 57188.67 88888.00 2009-06-09 22:55:34.273 160 13151.35 525.76 57188.18 88888.00 2009-06-09 22:55:35.273 160 13151.48 526.01 57189.28 88888.00 2009-06-09 22:55:36.273 160 13152.13 526.13 57189.16 88888.00 2009-06-09 22:55:37.273 160 13152.13 525.88 57188.06 88888.00 2009-06-09 22:55:38.273 160 13151.74 525.51 57188.43 88888.00 2009-06-09 22:55:39.273 160 13151.87 526.01 57188.18 88888.00 2009-06-09 22:55:40.273 160 13150.96 525.26 57188.18 88888.00 2009-06-09 22:55:41.273 160 13151.87 526.13 57189.28 88888.00 2009-06-09 22:55:42.273 160 13151.09 525.64 57188.91 88888.00 2009-06-09 22:55:43.273 160 13151.48 525.88 57188.79 88888.00 2009-06-09 22:55:44.273 160 13151.87 525.76 57188.67 88888.00 2009-06-09 22:55:45.273 160 13151.09 525.51 57188.79 88888.00 2009-06-09 22:55:46.273 160 13151.87 526.01 57188.43 88888.00 2009-06-09 22:55:47.273 160 13151.35 525.26 57188.43 88888.00 2009-06-09 22:55:48.273 160 13151.09 525.76 57188.91 88888.00 2009-06-09 22:55:49.273 160 13151.48 526.01 57188.43 88888.00 2009-06-09 22:55:50.273 160 13151.87 525.88 57188.67 88888.00 2009-06-09 22:55:51.273 160 13150.96 525.26 57188.55 88888.00 2009-06-09 22:55:52.273 160 13152.00 525.88 57187.57 88888.00 2009-06-09 22:55:53.273 160 13151.61 526.25 57188.55 88888.00 2009-06-09 22:55:54.273 160 13151.48 525.76 57188.43 88888.00 2009-06-09 22:55:55.273 160 13151.61 525.64 57188.30 88888.00 2009-06-09 22:55:56.273 160 13151.74 525.51 57189.04 88888.00 2009-06-09 22:55:57.273 160 13150.96 526.01 57188.67 88888.00 2009-06-09 22:55:58.273 160 13151.74 526.13 57188.43 88888.00 2009-06-09 22:55:59.273 160 13151.09 526.01 57188.55 88888.00 2009-06-09 22:56:00.273 160 13151.09 526.38 57188.30 88888.00 2009-06-09 22:56:01.273 160 13151.35 526.13 57188.91 88888.00 2009-06-09 22:56:02.273 160 13152.00 525.76 57188.18 88888.00 2009-06-09 22:56:03.273 160 13151.22 526.38 57188.55 88888.00 2009-06-09 22:56:04.273 160 13150.96 526.63 57188.79 88888.00 2009-06-09 22:56:05.273 160 13151.35 525.88 57188.79 88888.00 2009-06-09 22:56:06.273 160 13151.61 526.25 57188.30 88888.00 2009-06-09 22:56:07.273 160 13151.48 525.51 57188.43 88888.00 2009-06-09 22:56:08.273 160 13151.09 525.39 57188.79 88888.00 2009-06-09 22:56:09.273 160 13151.74 525.51 57188.79 88888.00 2009-06-09 22:56:10.273 160 13151.48 525.88 57188.18 88888.00 2009-06-09 22:56:11.273 160 13152.13 525.76 57188.43 88888.00 2009-06-09 22:56:12.273 160 13151.74 525.88 57188.30 88888.00 2009-06-09 22:56:13.273 160 13150.83 525.88 57189.04 88888.00 2009-06-09 22:56:14.273 160 13151.48 525.76 57188.55 88888.00 2009-06-09 22:56:15.273 160 13151.48 525.39 57188.06 88888.00 2009-06-09 22:56:16.273 160 13151.61 526.75 57189.04 88888.00 2009-06-09 22:56:17.273 160 13151.35 525.26 57188.30 88888.00 2009-06-09 22:56:18.273 160 13151.09 525.64 57188.43 88888.00 2009-06-09 22:56:19.273 160 13151.74 525.76 57188.18 88888.00 2009-06-09 22:56:20.273 160 13151.61 525.88 57188.91 88888.00 2009-06-09 22:56:21.273 160 13151.22 526.13 57188.55 88888.00 2009-06-09 22:56:22.273 160 13151.48 525.88 57188.91 88888.00 2009-06-09 22:56:23.273 160 13151.48 526.25 57187.94 88888.00 2009-06-09 22:56:24.273 160 13151.61 526.13 57188.67 88888.00 2009-06-09 22:56:25.273 160 13151.48 526.13 57188.55 88888.00 2009-06-09 22:56:26.273 160 13150.70 526.38 57188.91 88888.00 2009-06-09 22:56:27.273 160 13151.35 526.13 57188.91 88888.00 2009-06-09 22:56:28.273 160 13151.74 526.75 57188.18 88888.00 2009-06-09 22:56:29.273 160 13150.96 525.64 57188.18 88888.00 2009-06-09 22:56:30.273 160 13151.61 526.25 57188.79 88888.00 2009-06-09 22:56:31.273 160 13150.96 526.13 57188.67 88888.00 2009-06-09 22:56:32.273 160 13151.74 526.63 57188.91 88888.00 2009-06-09 22:56:33.273 160 13151.87 525.76 57188.67 88888.00 2009-06-09 22:56:34.273 160 13151.22 526.50 57188.67 88888.00 2009-06-09 22:56:35.273 160 13150.96 526.50 57189.04 88888.00 2009-06-09 22:56:36.273 160 13151.35 526.01 57188.43 88888.00 2009-06-09 22:56:37.273 160 13151.74 525.64 57188.91 88888.00 2009-06-09 22:56:38.273 160 13151.35 525.88 57188.55 88888.00 2009-06-09 22:56:39.273 160 13151.87 525.26 57188.91 88888.00 2009-06-09 22:56:40.273 160 13151.22 526.01 57187.94 88888.00 2009-06-09 22:56:41.273 160 13151.22 526.75 57188.67 88888.00 2009-06-09 22:56:42.273 160 13151.87 525.76 57189.04 88888.00 2009-06-09 22:56:43.273 160 13151.48 525.39 57188.91 88888.00 2009-06-09 22:56:44.273 160 13152.13 526.50 57188.79 88888.00 2009-06-09 22:56:45.273 160 13151.74 525.88 57188.91 88888.00 2009-06-09 22:56:46.273 160 13151.22 526.75 57188.79 88888.00 2009-06-09 22:56:47.273 160 13151.61 526.63 57188.79 88888.00 2009-06-09 22:56:48.273 160 13151.48 527.00 57188.91 88888.00 2009-06-09 22:56:49.273 160 13151.74 526.13 57189.28 88888.00 2009-06-09 22:56:50.273 160 13152.00 526.01 57188.91 88888.00 2009-06-09 22:56:51.273 160 13151.35 525.76 57187.69 88888.00 2009-06-09 22:56:52.273 160 13151.61 526.25 57188.67 88888.00 2009-06-09 22:56:53.273 160 13151.74 526.25 57188.43 88888.00 2009-06-09 22:56:54.273 160 13151.35 526.63 57188.67 88888.00 2009-06-09 22:56:55.273 160 13151.35 526.01 57188.67 88888.00 2009-06-09 22:56:56.273 160 13152.00 526.25 57189.04 88888.00 2009-06-09 22:56:57.273 160 13151.09 526.01 57188.18 88888.00 2009-06-09 22:56:58.273 160 13151.61 526.50 57189.04 88888.00 2009-06-09 22:56:59.273 160 13151.87 525.76 57188.55 88888.00 2009-06-09 22:57:00.273 160 13151.22 526.50 57188.43 88888.00 2009-06-09 22:57:01.273 160 13151.74 526.50 57188.43 88888.00 2009-06-09 22:57:02.273 160 13152.13 526.50 57189.04 88888.00 2009-06-09 22:57:03.273 160 13151.74 526.13 57188.91 88888.00 2009-06-09 22:57:04.273 160 13151.35 526.87 57188.67 88888.00 2009-06-09 22:57:05.273 160 13152.26 526.75 57189.04 88888.00 2009-06-09 22:57:06.273 160 13152.39 525.88 57188.79 88888.00 2009-06-09 22:57:07.273 160 13151.61 525.88 57188.18 88888.00 2009-06-09 22:57:08.273 160 13152.13 525.88 57188.79 88888.00 2009-06-09 22:57:09.273 160 13152.39 525.51 57189.28 88888.00 2009-06-09 22:57:10.273 160 13151.87 526.50 57188.79 88888.00 2009-06-09 22:57:11.273 160 13152.00 525.88 57188.79 88888.00 2009-06-09 22:57:12.273 160 13152.13 526.13 57188.91 88888.00 2009-06-09 22:57:13.273 160 13151.87 526.13 57189.16 88888.00 2009-06-09 22:57:14.273 160 13152.39 526.50 57189.04 88888.00 2009-06-09 22:57:15.273 160 13152.00 525.39 57188.67 88888.00 2009-06-09 22:57:16.273 160 13151.74 525.64 57188.91 88888.00 2009-06-09 22:57:17.273 160 13151.74 525.88 57189.04 88888.00 2009-06-09 22:57:18.273 160 13153.04 526.75 57188.55 88888.00 2009-06-09 22:57:19.273 160 13152.52 526.38 57188.55 88888.00 2009-06-09 22:57:20.273 160 13151.61 526.50 57188.91 88888.00 2009-06-09 22:57:21.273 160 13152.13 526.38 57189.28 88888.00 2009-06-09 22:57:22.273 160 13152.65 526.38 57189.16 88888.00 2009-06-09 22:57:23.273 160 13152.00 525.26 57188.18 88888.00 2009-06-09 22:57:24.273 160 13151.74 526.01 57188.79 88888.00 2009-06-09 22:57:25.273 160 13151.87 525.88 57189.53 88888.00 2009-06-09 22:57:26.273 160 13152.00 525.88 57188.79 88888.00 2009-06-09 22:57:27.273 160 13151.87 526.38 57188.91 88888.00 2009-06-09 22:57:28.273 160 13152.00 526.38 57188.91 88888.00 2009-06-09 22:57:29.273 160 13152.39 525.39 57188.55 88888.00 2009-06-09 22:57:30.273 160 13152.13 525.26 57188.55 88888.00 2009-06-09 22:57:31.273 160 13152.52 526.01 57188.43 88888.00 2009-06-09 22:57:32.273 160 13152.52 525.39 57189.04 88888.00 2009-06-09 22:57:33.273 160 13152.52 525.76 57189.04 88888.00 2009-06-09 22:57:34.273 160 13153.04 525.88 57187.69 88888.00 2009-06-09 22:57:35.273 160 13152.65 526.25 57189.77 88888.00 2009-06-09 22:57:36.273 160 13152.65 526.38 57189.16 88888.00 2009-06-09 22:57:37.273 160 13152.52 525.88 57187.94 88888.00 2009-06-09 22:57:38.273 160 13152.91 525.39 57189.16 88888.00 2009-06-09 22:57:39.273 160 13153.56 526.01 57188.67 88888.00 2009-06-09 22:57:40.273 160 13152.00 526.38 57188.67 88888.00 2009-06-09 22:57:41.273 160 13152.65 525.51 57189.04 88888.00 2009-06-09 22:57:42.273 160 13152.91 525.26 57189.28 88888.00 2009-06-09 22:57:43.273 160 13152.39 525.64 57189.28 88888.00 2009-06-09 22:57:44.273 160 13152.65 525.76 57188.79 88888.00 2009-06-09 22:57:45.273 160 13153.17 526.01 57189.04 88888.00 2009-06-09 22:57:46.273 160 13153.30 525.88 57188.79 88888.00 2009-06-09 22:57:47.273 160 13151.87 526.25 57188.79 88888.00 2009-06-09 22:57:48.273 160 13153.04 525.88 57189.40 88888.00 2009-06-09 22:57:49.273 160 13153.17 525.02 57189.40 88888.00 2009-06-09 22:57:50.273 160 13153.30 525.76 57189.28 88888.00 2009-06-09 22:57:51.273 160 13153.30 526.38 57188.43 88888.00 2009-06-09 22:57:52.273 160 13153.04 526.25 57188.79 88888.00 2009-06-09 22:57:53.273 160 13152.52 525.26 57188.91 88888.00 2009-06-09 22:57:54.273 160 13153.04 526.25 57189.16 88888.00 2009-06-09 22:57:55.273 160 13153.95 526.13 57189.04 88888.00 2009-06-09 22:57:56.273 160 13153.82 526.63 57189.04 88888.00 2009-06-09 22:57:57.273 160 13153.43 526.25 57189.16 88888.00 2009-06-09 22:57:58.273 160 13153.43 525.51 57189.53 88888.00 2009-06-09 22:57:59.273 160 13153.56 525.88 57189.40 88888.00 2009-06-09 22:58:00.273 160 13153.30 525.88 57189.65 88888.00 2009-06-09 22:58:01.273 160 13153.56 525.88 57189.28 88888.00 2009-06-09 22:58:02.273 160 13153.30 526.25 57189.28 88888.00 2009-06-09 22:58:03.273 160 13153.82 525.76 57189.28 88888.00 2009-06-09 22:58:04.273 160 13153.56 525.39 57189.77 88888.00 2009-06-09 22:58:05.273 160 13153.17 525.39 57189.16 88888.00 2009-06-09 22:58:06.273 160 13153.69 525.88 57189.04 88888.00 2009-06-09 22:58:07.273 160 13153.69 525.39 57189.16 88888.00 2009-06-09 22:58:08.273 160 13153.17 526.01 57189.28 88888.00 2009-06-09 22:58:09.273 160 13153.43 526.01 57188.79 88888.00 2009-06-09 22:58:10.273 160 13153.43 525.88 57189.77 88888.00 2009-06-09 22:58:11.273 160 13153.43 526.38 57189.40 88888.00 2009-06-09 22:58:12.273 160 13153.56 525.64 57190.02 88888.00 2009-06-09 22:58:13.273 160 13153.56 526.01 57188.43 88888.00 2009-06-09 22:58:14.273 160 13154.34 525.64 57189.89 88888.00 2009-06-09 22:58:15.273 160 13154.47 525.64 57189.28 88888.00 2009-06-09 22:58:16.273 160 13153.69 526.25 57189.28 88888.00 2009-06-09 22:58:17.273 160 13153.43 526.25 57189.53 88888.00 2009-06-09 22:58:18.273 160 13153.56 526.13 57189.40 88888.00 2009-06-09 22:58:19.273 160 13153.69 525.51 57189.89 88888.00 2009-06-09 22:58:20.273 160 13153.56 525.76 57189.40 88888.00 2009-06-09 22:58:21.273 160 13154.21 526.13 57189.77 88888.00 2009-06-09 22:58:22.273 160 13154.08 525.64 57189.65 88888.00 2009-06-09 22:58:23.273 160 13153.82 526.01 57189.65 88888.00 2009-06-09 22:58:24.273 160 13154.60 525.88 57189.04 88888.00 2009-06-09 22:58:25.273 160 13154.34 526.38 57189.28 88888.00 2009-06-09 22:58:26.273 160 13154.21 526.25 57189.40 88888.00 2009-06-09 22:58:27.273 160 13154.21 525.64 57189.65 88888.00 2009-06-09 22:58:28.273 160 13153.69 526.13 57189.40 88888.00 2009-06-09 22:58:29.273 160 13153.30 526.38 57189.40 88888.00 2009-06-09 22:58:30.273 160 13153.69 526.38 57189.53 88888.00 2009-06-09 22:58:31.273 160 13153.82 526.13 57190.02 88888.00 2009-06-09 22:58:32.273 160 13153.04 526.25 57190.14 88888.00 2009-06-09 22:58:33.273 160 13153.30 526.13 57189.04 88888.00 2009-06-09 22:58:34.273 160 13153.43 526.01 57190.26 88888.00 2009-06-09 22:58:35.273 160 13154.21 526.13 57189.53 88888.00 2009-06-09 22:58:36.273 160 13153.17 525.88 57189.40 88888.00 2009-06-09 22:58:37.273 160 13153.56 525.88 57189.40 88888.00 2009-06-09 22:58:38.273 160 13153.43 525.39 57189.40 88888.00 2009-06-09 22:58:39.273 160 13152.91 526.01 57189.89 88888.00 2009-06-09 22:58:40.273 160 13153.43 525.76 57189.53 88888.00 2009-06-09 22:58:41.273 160 13153.30 525.88 57189.65 88888.00 2009-06-09 22:58:42.273 160 13153.30 525.76 57190.38 88888.00 2009-06-09 22:58:43.273 160 13153.30 525.76 57189.77 88888.00 2009-06-09 22:58:44.273 160 13153.69 526.38 57189.28 88888.00 2009-06-09 22:58:45.273 160 13153.82 526.63 57189.28 88888.00 2009-06-09 22:58:46.272 160 13153.17 526.87 57189.53 88888.00 2009-06-09 22:58:47.272 160 13153.82 526.25 57189.65 88888.00 2009-06-09 22:58:48.272 160 13153.56 526.75 57189.40 88888.00 2009-06-09 22:58:49.272 160 13153.56 526.87 57189.53 88888.00 2009-06-09 22:58:50.272 160 13153.95 526.25 57189.65 88888.00 2009-06-09 22:58:51.272 160 13153.82 527.00 57189.53 88888.00 2009-06-09 22:58:52.272 160 13153.43 526.63 57188.91 88888.00 2009-06-09 22:58:53.272 160 13153.04 526.38 57189.40 88888.00 2009-06-09 22:58:54.272 160 13153.43 526.13 57189.53 88888.00 2009-06-09 22:58:55.272 160 13153.69 526.75 57189.65 88888.00 2009-06-09 22:58:56.272 160 13153.30 526.50 57189.40 88888.00 2009-06-09 22:58:57.272 160 13153.17 526.38 57190.02 88888.00 2009-06-09 22:58:58.272 160 13153.56 525.76 57189.04 88888.00 2009-06-09 22:58:59.272 160 13153.69 526.13 57189.53 88888.00 2009-06-09 22:59:00.272 160 13153.30 526.13 57189.28 88888.00 2009-06-09 22:59:01.272 160 13153.56 525.88 57189.28 88888.00 2009-06-09 22:59:02.272 160 13153.69 526.50 57189.40 88888.00 2009-06-09 22:59:03.272 160 13153.56 526.25 57189.77 88888.00 2009-06-09 22:59:04.272 160 13153.82 526.38 57189.53 88888.00 2009-06-09 22:59:05.272 160 13153.30 526.25 57190.02 88888.00 2009-06-09 22:59:06.272 160 13153.43 526.25 57189.89 88888.00 2009-06-09 22:59:07.272 160 13153.82 526.25 57189.40 88888.00 2009-06-09 22:59:08.272 160 13153.56 526.50 57189.53 88888.00 2009-06-09 22:59:09.272 160 13153.82 526.50 57189.28 88888.00 2009-06-09 22:59:10.272 160 13153.17 526.13 57189.89 88888.00 2009-06-09 22:59:11.272 160 13153.43 526.38 57190.50 88888.00 2009-06-09 22:59:12.272 160 13153.95 526.38 57189.04 88888.00 2009-06-09 22:59:13.272 160 13153.17 526.63 57189.40 88888.00 2009-06-09 22:59:14.272 160 13153.69 526.01 57189.77 88888.00 2009-06-09 22:59:15.272 160 13153.17 526.38 57190.14 88888.00 2009-06-09 22:59:16.272 160 13153.04 526.25 57189.53 88888.00 2009-06-09 22:59:17.272 160 13153.82 526.13 57189.53 88888.00 2009-06-09 22:59:18.272 160 13153.17 525.64 57190.02 88888.00 2009-06-09 22:59:19.272 160 13153.69 526.01 57189.28 88888.00 2009-06-09 22:59:20.272 160 13153.04 526.01 57189.89 88888.00 2009-06-09 22:59:21.272 160 13153.30 526.38 57189.53 88888.00 2009-06-09 22:59:22.272 160 13153.43 526.87 57189.77 88888.00 2009-06-09 22:59:23.272 160 13153.17 526.13 57190.14 88888.00 2009-06-09 22:59:24.272 160 13153.56 526.25 57189.40 88888.00 2009-06-09 22:59:25.272 160 13153.17 526.13 57189.77 88888.00 2009-06-09 22:59:26.272 160 13154.21 526.50 57190.26 88888.00 2009-06-09 22:59:27.272 160 13152.65 526.63 57189.28 88888.00 2009-06-09 22:59:28.272 160 13152.91 526.50 57190.02 88888.00 2009-06-09 22:59:29.272 160 13153.95 525.88 57189.77 88888.00 2009-06-09 22:59:30.272 160 13153.43 526.38 57190.38 88888.00 2009-06-09 22:59:31.272 160 13153.30 526.25 57189.89 88888.00 2009-06-09 22:59:32.272 160 13153.43 525.76 57189.65 88888.00 2009-06-09 22:59:33.272 160 13153.69 527.12 57189.89 88888.00 2009-06-09 22:59:34.272 160 13153.56 526.63 57189.65 88888.00 2009-06-09 22:59:35.272 160 13153.43 526.50 57190.26 88888.00 2009-06-09 22:59:36.272 160 13154.34 525.51 57189.53 88888.00 2009-06-09 22:59:37.272 160 13153.95 526.63 57190.02 88888.00 2009-06-09 22:59:38.272 160 13153.95 525.64 57189.77 88888.00 2009-06-09 22:59:39.272 160 13153.56 525.76 57189.53 88888.00 2009-06-09 22:59:40.272 160 13153.30 525.76 57189.53 88888.00 2009-06-09 22:59:41.272 160 13154.21 526.25 57189.40 88888.00 2009-06-09 22:59:42.272 160 13154.08 526.63 57189.89 88888.00 2009-06-09 22:59:43.272 160 13153.69 526.25 57189.53 88888.00 2009-06-09 22:59:44.272 160 13153.69 526.38 57189.89 88888.00 2009-06-09 22:59:45.272 160 13152.91 526.25 57190.14 88888.00 2009-06-09 22:59:46.272 160 13154.34 526.87 57190.75 88888.00 2009-06-09 22:59:47.272 160 13153.82 526.50 57190.38 88888.00 2009-06-09 22:59:48.272 160 13154.21 526.50 57190.38 88888.00 2009-06-09 22:59:49.272 160 13153.17 526.38 57189.28 88888.00 2009-06-09 22:59:50.272 160 13152.91 526.63 57189.53 88888.00 2009-06-09 22:59:51.272 160 13153.43 526.13 57190.02 88888.00 2009-06-09 22:59:52.272 160 13153.82 526.87 57190.26 88888.00 2009-06-09 22:59:53.272 160 13153.43 526.13 57190.50 88888.00 2009-06-09 22:59:54.272 160 13153.30 526.63 57189.89 88888.00 2009-06-09 22:59:55.272 160 13153.82 526.50 57189.89 88888.00 2009-06-09 23:00:00.272 160 13153.82 526.13 57189.65 88888.00 2009-06-09 23:00:01.272 160 13153.69 526.50 57190.38 88888.00 2009-06-09 23:00:02.272 160 13154.08 527.00 57190.14 88888.00 2009-06-09 23:00:03.272 160 13153.17 526.13 57190.14 88888.00 2009-06-09 23:00:04.272 160 13153.30 526.63 57189.65 88888.00 2009-06-09 23:00:05.272 160 13153.17 526.01 57190.02 88888.00 2009-06-09 23:00:06.272 160 13152.91 526.50 57189.77 88888.00 2009-06-09 23:00:07.272 160 13152.78 525.88 57190.38 88888.00 2009-06-09 23:00:08.272 160 13153.30 526.01 57189.89 88888.00 2009-06-09 23:00:09.272 160 13152.91 526.63 57189.65 88888.00 2009-06-09 23:00:10.272 160 13152.65 526.50 57189.53 88888.00 2009-06-09 23:00:11.272 160 13153.56 526.13 57190.02 88888.00 2009-06-09 23:00:12.272 160 13153.30 526.87 57190.26 88888.00 2009-06-09 23:00:13.272 160 13153.56 526.25 57190.02 88888.00 2009-06-09 23:00:14.272 160 13153.56 526.25 57189.28 88888.00 2009-06-09 23:00:15.272 160 13153.17 526.13 57189.89 88888.00 2009-06-09 23:00:16.272 160 13153.04 526.13 57190.62 88888.00 2009-06-09 23:00:17.272 160 13153.43 526.87 57189.89 88888.00 2009-06-09 23:00:18.272 160 13153.17 526.25 57190.02 88888.00 2009-06-09 23:00:19.272 160 13152.78 526.38 57190.26 88888.00 2009-06-09 23:00:20.272 160 13153.69 526.50 57189.65 88888.00 2009-06-09 23:00:21.272 160 13153.69 525.76 57190.02 88888.00 2009-06-09 23:00:22.272 160 13152.65 526.38 57190.14 88888.00 2009-06-09 23:00:23.272 160 13153.56 526.50 57190.87 88888.00 2009-06-09 23:00:24.272 160 13153.82 526.38 57190.50 88888.00 2009-06-09 23:00:25.272 160 13152.91 525.64 57189.77 88888.00 2009-06-09 23:00:26.272 160 13153.17 526.38 57190.38 88888.00 2009-06-09 23:00:27.272 160 13153.43 526.25 57190.87 88888.00 2009-06-09 23:00:28.272 160 13153.69 526.25 57190.50 88888.00 2009-06-09 23:00:29.272 160 13153.56 526.13 57190.99 88888.00 2009-06-09 23:00:30.272 160 13153.69 526.87 57189.77 88888.00 2009-06-09 23:00:31.272 160 13153.56 526.38 57190.02 88888.00 2009-06-09 23:00:32.272 160 13153.30 526.75 57190.14 88888.00 2009-06-09 23:00:33.272 160 13153.82 527.00 57190.75 88888.00 2009-06-09 23:00:34.272 160 13153.30 526.25 57190.26 88888.00 2009-06-09 23:00:35.272 160 13152.78 527.00 57189.65 88888.00 2009-06-09 23:00:36.272 160 13153.04 527.00 57190.26 88888.00 2009-06-09 23:00:37.272 160 13153.82 527.00 57189.89 88888.00 2009-06-09 23:00:38.272 160 13153.82 526.87 57190.14 88888.00 2009-06-09 23:00:39.272 160 13153.43 526.50 57189.89 88888.00 2009-06-09 23:00:40.272 160 13153.17 526.38 57190.26 88888.00 2009-06-09 23:00:41.272 160 13153.17 526.87 57190.50 88888.00 2009-06-09 23:00:42.272 160 13153.69 526.63 57190.50 88888.00 2009-06-09 23:00:43.272 160 13153.95 526.01 57189.65 88888.00 2009-06-09 23:00:44.272 160 13152.91 527.12 57190.14 88888.00 2009-06-09 23:00:45.272 160 13153.43 526.25 57190.26 88888.00 2009-06-09 23:00:46.272 160 13153.82 526.50 57190.75 88888.00 2009-06-09 23:00:47.272 160 13153.56 526.63 57190.38 88888.00 2009-06-09 23:00:48.272 160 13153.04 526.13 57190.50 88888.00 2009-06-09 23:00:49.272 160 13152.78 526.01 57190.26 88888.00 2009-06-09 23:00:50.272 160 13153.17 526.25 57190.02 88888.00 2009-06-09 23:00:51.272 160 13153.04 527.00 57189.77 88888.00 2009-06-09 23:00:52.272 160 13153.04 526.63 57190.14 88888.00 2009-06-09 23:00:53.272 160 13153.17 525.51 57189.77 88888.00 2009-06-09 23:00:54.272 160 13152.52 526.63 57189.53 88888.00 2009-06-09 23:00:55.272 160 13152.52 526.25 57190.26 88888.00 2009-06-09 23:00:56.272 160 13153.30 526.01 57190.02 88888.00 2009-06-09 23:00:57.272 160 13152.91 525.76 57190.02 88888.00 2009-06-09 23:00:58.272 160 13152.78 526.75 57190.38 88888.00 2009-06-09 23:00:59.272 160 13152.91 526.01 57189.77 88888.00 2009-06-09 23:01:00.272 160 13153.17 525.51 57190.02 88888.00 2009-06-09 23:01:01.272 160 13153.30 526.13 57189.65 88888.00 2009-06-09 23:01:02.272 160 13153.30 526.38 57190.62 88888.00 2009-06-09 23:01:03.272 160 13152.65 526.38 57189.77 88888.00 2009-06-09 23:01:04.272 160 13152.65 526.01 57189.77 88888.00 2009-06-09 23:01:05.272 160 13153.04 526.63 57190.38 88888.00 2009-06-09 23:01:06.272 160 13152.52 526.38 57189.89 88888.00 2009-06-09 23:01:07.272 160 13152.65 525.88 57190.26 88888.00 2009-06-09 23:01:08.272 160 13152.78 526.38 57190.38 88888.00 2009-06-09 23:01:09.272 160 13152.91 526.38 57190.02 88888.00 2009-06-09 23:01:10.272 160 13153.04 526.38 57189.89 88888.00 2009-06-09 23:01:11.272 160 13152.52 526.50 57190.26 88888.00 2009-06-09 23:01:12.272 160 13153.30 526.25 57189.65 88888.00 2009-06-09 23:01:13.272 160 13152.39 526.38 57190.38 88888.00 2009-06-09 23:01:14.272 160 13152.65 526.25 57190.02 88888.00 2009-06-09 23:01:15.272 160 13151.87 527.00 57189.89 88888.00 2009-06-09 23:01:16.272 160 13152.78 526.13 57189.89 88888.00 2009-06-09 23:01:17.272 160 13152.91 526.63 57189.04 88888.00 2009-06-09 23:01:18.272 160 13153.30 526.87 57190.26 88888.00 2009-06-09 23:01:19.272 160 13153.04 526.38 57190.14 88888.00 2009-06-09 23:01:20.272 160 13152.65 526.87 57189.89 88888.00 2009-06-09 23:01:21.272 160 13152.39 526.87 57189.40 88888.00 2009-06-09 23:01:22.272 160 13152.91 527.37 57189.53 88888.00 2009-06-09 23:01:23.272 160 13152.52 526.50 57189.77 88888.00 2009-06-09 23:01:24.272 160 13152.91 526.50 57190.14 88888.00 2009-06-09 23:01:25.272 160 13153.04 526.50 57190.14 88888.00 2009-06-09 23:01:26.272 160 13153.30 526.38 57189.77 88888.00 2009-06-09 23:01:27.272 160 13152.78 526.25 57190.02 88888.00 2009-06-09 23:01:28.272 160 13152.78 526.63 57190.02 88888.00 2009-06-09 23:01:29.272 160 13153.17 527.00 57189.77 88888.00 2009-06-09 23:01:30.272 160 13153.30 526.38 57189.77 88888.00 2009-06-09 23:01:31.272 160 13153.04 527.25 57189.65 88888.00 2009-06-09 23:01:32.272 160 13153.43 526.50 57190.26 88888.00 2009-06-09 23:01:33.272 160 13153.17 526.75 57190.14 88888.00 2009-06-09 23:01:34.272 160 13153.30 526.75 57190.38 88888.00 2009-06-09 23:01:35.272 160 13152.78 527.00 57190.02 88888.00 2009-06-09 23:01:36.272 160 13153.82 527.12 57190.14 88888.00 2009-06-09 23:01:37.272 160 13153.04 526.50 57190.14 88888.00 2009-06-09 23:01:38.272 160 13153.30 527.12 57189.89 88888.00 2009-06-09 23:01:39.272 160 13153.30 527.12 57190.62 88888.00 2009-06-09 23:01:40.272 160 13153.30 526.87 57190.75 88888.00 2009-06-09 23:01:41.272 160 13153.17 527.12 57190.14 88888.00 2009-06-09 23:01:42.272 160 13153.43 527.12 57190.02 88888.00 2009-06-09 23:01:43.272 160 13152.91 526.75 57189.53 88888.00 2009-06-09 23:01:44.272 160 13153.30 527.00 57190.38 88888.00 2009-06-09 23:01:45.272 160 13152.91 527.37 57190.02 88888.00 2009-06-09 23:01:46.272 160 13152.91 527.00 57190.87 88888.00 2009-06-09 23:01:47.272 160 13152.78 527.49 57189.89 88888.00 2009-06-09 23:01:48.272 160 13153.56 527.49 57190.26 88888.00 2009-06-09 23:01:49.272 160 13152.78 527.37 57190.26 88888.00 2009-06-09 23:01:50.272 160 13152.78 526.87 57190.02 88888.00 2009-06-09 23:01:51.272 160 13153.17 526.75 57189.77 88888.00 2009-06-09 23:01:52.272 160 13152.65 527.49 57190.26 88888.00 2009-06-09 23:01:53.272 160 13153.17 527.00 57190.26 88888.00 2009-06-09 23:01:54.272 160 13152.26 527.25 57189.53 88888.00 2009-06-09 23:01:55.272 160 13153.17 527.00 57190.02 88888.00 2009-06-09 23:01:56.272 160 13153.30 527.00 57189.28 88888.00 2009-06-09 23:01:57.272 160 13152.78 527.37 57189.77 88888.00 2009-06-09 23:01:58.272 160 13153.04 527.12 57189.77 88888.00 2009-06-09 23:01:59.272 160 13152.91 527.86 57189.28 88888.00 2009-06-09 23:02:00.272 160 13152.91 527.12 57189.40 88888.00 2009-06-09 23:02:01.272 160 13153.43 526.50 57189.65 88888.00 2009-06-09 23:02:02.272 160 13153.56 527.37 57190.26 88888.00 2009-06-09 23:02:03.272 160 13153.04 527.37 57189.89 88888.00 2009-06-09 23:02:04.272 160 13153.82 527.25 57189.89 88888.00 2009-06-09 23:02:05.272 160 13153.30 527.37 57190.26 88888.00 2009-06-09 23:02:06.272 160 13152.65 527.12 57189.89 88888.00 2009-06-09 23:02:07.272 160 13153.04 527.37 57190.38 88888.00 2009-06-09 23:02:08.272 160 13152.91 527.00 57189.89 88888.00 2009-06-09 23:02:09.272 160 13152.00 527.49 57189.89 88888.00 2009-06-09 23:02:10.272 160 13152.13 527.12 57189.53 88888.00 2009-06-09 23:02:11.272 160 13153.04 527.49 57189.28 88888.00 2009-06-09 23:02:12.272 160 13153.04 526.50 57189.89 88888.00 2009-06-09 23:02:13.272 160 13152.91 526.63 57190.26 88888.00 2009-06-09 23:02:14.272 160 13152.13 527.00 57189.65 88888.00 2009-06-09 23:02:15.272 160 13152.52 526.38 57189.53 88888.00 2009-06-09 23:02:16.272 160 13152.78 527.25 57189.77 88888.00 2009-06-09 23:02:17.272 160 13153.17 527.49 57190.14 88888.00 2009-06-09 23:02:18.272 160 13153.30 527.49 57190.26 88888.00 2009-06-09 23:02:19.272 160 13153.04 527.00 57189.77 88888.00 2009-06-09 23:02:20.272 160 13153.69 527.62 57189.53 88888.00 2009-06-09 23:02:21.272 160 13152.39 527.37 57190.87 88888.00 2009-06-09 23:02:22.272 160 13152.78 526.63 57190.50 88888.00 2009-06-09 23:02:23.272 160 13153.04 527.12 57190.14 88888.00 2009-06-09 23:02:24.272 160 13152.65 526.50 57189.89 88888.00 2009-06-09 23:02:25.272 160 13153.30 527.49 57189.65 88888.00 2009-06-09 23:02:26.272 160 13152.39 527.00 57189.77 88888.00 2009-06-09 23:02:27.272 160 13152.39 527.12 57190.62 88888.00 2009-06-09 23:02:28.272 160 13153.30 526.63 57189.65 88888.00 2009-06-09 23:02:29.272 160 13153.04 526.63 57189.28 88888.00 2009-06-09 23:02:30.272 160 13152.52 527.00 57189.77 88888.00 2009-06-09 23:02:31.272 160 13152.39 527.37 57189.77 88888.00 2009-06-09 23:02:32.272 160 13153.69 527.12 57190.26 88888.00 2009-06-09 23:02:33.272 160 13152.39 527.00 57189.40 88888.00 2009-06-09 23:02:34.272 160 13152.26 527.62 57190.26 88888.00 2009-06-09 23:02:35.272 160 13151.61 526.75 57190.38 88888.00 2009-06-09 23:02:36.272 160 13152.13 527.49 57190.14 88888.00 2009-06-09 23:02:37.272 160 13152.13 527.12 57189.65 88888.00 2009-06-09 23:02:38.272 160 13153.43 526.63 57189.89 88888.00 2009-06-09 23:02:39.272 160 13152.78 526.87 57190.02 88888.00 2009-06-09 23:02:40.272 160 13152.91 526.25 57189.40 88888.00 2009-06-09 23:02:41.272 160 13153.04 526.75 57189.77 88888.00 2009-06-09 23:02:42.272 160 13153.43 527.12 57190.02 88888.00 2009-06-09 23:02:43.272 160 13152.26 527.37 57189.77 88888.00 2009-06-09 23:02:44.272 160 13152.52 527.00 57189.89 88888.00 2009-06-09 23:02:45.272 160 13152.65 527.62 57190.14 88888.00 2009-06-09 23:02:46.272 160 13152.91 527.25 57189.65 88888.00 2009-06-09 23:02:47.272 160 13153.30 527.25 57190.26 88888.00 2009-06-09 23:02:48.272 160 13153.17 527.00 57190.38 88888.00 2009-06-09 23:02:49.272 160 13152.78 527.12 57190.02 88888.00 2009-06-09 23:02:50.272 160 13152.52 526.75 57189.65 88888.00 2009-06-09 23:02:51.272 160 13152.91 526.63 57189.89 88888.00 2009-06-09 23:02:52.272 160 13152.26 527.12 57190.75 88888.00 2009-06-09 23:02:53.272 160 13152.78 527.25 57190.75 88888.00 2009-06-09 23:02:54.272 160 13152.78 527.25 57190.38 88888.00 2009-06-09 23:02:55.272 160 13152.26 527.49 57190.62 88888.00 2009-06-09 23:02:56.272 160 13152.39 527.25 57190.14 88888.00 2009-06-09 23:02:57.272 160 13152.39 526.87 57189.40 88888.00 2009-06-09 23:02:58.272 160 13152.65 527.49 57190.38 88888.00 2009-06-09 23:02:59.272 160 13152.91 526.38 57189.89 88888.00 2009-06-09 23:03:00.272 160 13152.91 527.12 57190.14 88888.00 2009-06-09 23:03:01.272 160 13152.78 527.25 57189.89 88888.00 2009-06-09 23:03:02.272 160 13152.78 526.38 57189.53 88888.00 2009-06-09 23:03:03.272 160 13153.04 527.49 57190.02 88888.00 2009-06-09 23:03:04.272 160 13152.78 526.75 57189.65 88888.00 2009-06-09 23:03:05.272 160 13153.30 527.12 57190.26 88888.00 2009-06-09 23:03:06.272 160 13152.65 526.50 57190.26 88888.00 2009-06-09 23:03:07.272 160 13152.91 527.62 57189.65 88888.00 2009-06-09 23:03:08.272 160 13152.39 526.87 57190.14 88888.00 2009-06-09 23:03:09.272 160 13152.13 526.87 57190.38 88888.00 2009-06-09 23:03:10.272 160 13152.26 527.12 57189.89 88888.00 2009-06-09 23:03:11.272 160 13152.65 526.75 57190.62 88888.00 2009-06-09 23:03:12.272 160 13152.78 526.13 57189.65 88888.00 2009-06-09 23:03:13.272 160 13152.78 527.12 57190.14 88888.00 2009-06-09 23:03:14.272 160 13152.13 526.50 57190.14 88888.00 2009-06-09 23:03:15.272 160 13153.04 527.00 57190.38 88888.00 2009-06-09 23:03:16.272 160 13152.65 527.00 57190.50 88888.00 2009-06-09 23:03:17.272 160 13153.04 526.38 57190.38 88888.00 2009-06-09 23:03:18.272 160 13153.04 526.13 57189.89 88888.00 2009-06-09 23:03:19.272 160 13152.39 527.12 57190.26 88888.00 2009-06-09 23:03:20.272 160 13152.39 526.38 57190.50 88888.00 2009-06-09 23:03:21.272 160 13152.39 526.63 57190.50 88888.00 2009-06-09 23:03:22.272 160 13152.13 527.00 57190.26 88888.00 2009-06-09 23:03:23.272 160 13152.52 526.75 57190.50 88888.00 2009-06-09 23:03:24.272 160 13152.39 526.75 57189.89 88888.00 2009-06-09 23:03:25.272 160 13152.39 525.88 57190.99 88888.00 2009-06-09 23:03:26.272 160 13152.65 526.87 57190.75 88888.00 2009-06-09 23:03:27.272 160 13153.43 527.12 57190.26 88888.00 2009-06-09 23:03:28.272 160 13152.78 527.00 57190.38 88888.00 2009-06-09 23:03:29.272 160 13152.78 525.88 57190.38 88888.00 2009-06-09 23:03:30.272 160 13152.91 526.01 57190.14 88888.00 2009-06-09 23:03:31.272 160 13152.91 526.38 57190.02 88888.00 2009-06-09 23:03:32.272 160 13152.65 526.13 57190.62 88888.00 2009-06-09 23:03:33.272 160 13152.39 526.38 57190.02 88888.00 2009-06-09 23:03:34.272 160 13152.91 526.38 57190.14 88888.00 2009-06-09 23:03:35.272 160 13153.17 527.00 57190.62 88888.00 2009-06-09 23:03:36.272 160 13152.39 526.01 57190.02 88888.00 2009-06-09 23:03:37.272 160 13153.30 526.50 57190.26 88888.00 2009-06-09 23:03:38.272 160 13151.87 526.25 57189.53 88888.00 2009-06-09 23:03:39.272 160 13152.65 526.50 57190.02 88888.00 2009-06-09 23:03:40.272 160 13153.04 527.12 57190.26 88888.00 2009-06-09 23:03:41.272 160 13152.91 526.87 57190.50 88888.00 2009-06-09 23:03:42.272 160 13152.65 526.38 57190.62 88888.00 2009-06-09 23:03:43.272 160 13153.17 526.25 57190.50 88888.00 2009-06-09 23:03:44.272 160 13153.04 526.87 57190.87 88888.00 2009-06-09 23:03:45.272 160 13152.91 526.38 57189.77 88888.00 2009-06-09 23:03:46.272 160 13152.78 526.01 57190.26 88888.00 2009-06-09 23:03:47.272 160 13152.52 526.50 57190.38 88888.00 2009-06-09 23:03:48.272 160 13152.26 526.13 57190.62 88888.00 2009-06-09 23:03:49.272 160 13152.13 525.88 57190.87 88888.00 2009-06-09 23:03:50.272 160 13152.91 526.63 57190.75 88888.00 2009-06-09 23:03:51.272 160 13152.52 526.38 57190.14 88888.00 2009-06-09 23:03:52.272 160 13152.91 527.00 57189.77 88888.00 2009-06-09 23:03:53.272 160 13152.26 526.63 57190.38 88888.00 2009-06-09 23:03:54.272 160 13151.87 527.12 57190.26 88888.00 2009-06-09 23:03:55.272 160 13152.26 526.25 57190.38 88888.00 2009-06-09 23:03:56.272 160 13152.91 526.01 57190.38 88888.00 2009-06-09 23:03:57.272 160 13152.78 526.25 57189.77 88888.00 2009-06-09 23:03:58.272 160 13152.91 526.63 57190.38 88888.00 2009-06-09 23:03:59.272 160 13152.91 526.38 57190.38 88888.00 2009-06-09 23:04:00.272 160 13152.91 527.25 57191.11 88888.00 2009-06-09 23:04:01.272 160 13152.91 525.88 57190.14 88888.00 2009-06-09 23:04:02.272 160 13152.13 526.75 57190.14 88888.00 2009-06-09 23:04:03.272 160 13152.39 526.75 57190.38 88888.00 2009-06-09 23:04:04.272 160 13151.48 527.62 57190.50 88888.00 2009-06-09 23:04:05.272 160 13152.52 526.75 57190.14 88888.00 2009-06-09 23:04:06.272 160 13152.52 527.00 57190.62 88888.00 2009-06-09 23:04:07.272 160 13152.26 526.63 57190.38 88888.00 2009-06-09 23:04:08.272 160 13152.39 527.00 57190.26 88888.00 2009-06-09 23:04:09.272 160 13153.30 526.63 57190.02 88888.00 2009-06-09 23:04:10.272 160 13152.52 527.37 57190.14 88888.00 2009-06-09 23:04:11.272 160 13153.17 527.25 57190.14 88888.00 2009-06-09 23:04:12.272 160 13152.78 527.49 57189.77 88888.00 2009-06-09 23:04:13.272 160 13153.04 526.75 57190.26 88888.00 2009-06-09 23:04:14.272 160 13152.52 526.38 57190.02 88888.00 2009-06-09 23:04:15.272 160 13152.26 527.25 57190.38 88888.00 2009-06-09 23:04:16.272 160 13152.00 526.63 57190.38 88888.00 2009-06-09 23:04:17.272 160 13152.52 527.25 57190.38 88888.00 2009-06-09 23:04:18.272 160 13153.04 527.25 57190.02 88888.00 2009-06-09 23:04:19.272 160 13152.65 527.00 57190.87 88888.00 2009-06-09 23:04:20.272 160 13152.52 527.00 57190.62 88888.00 2009-06-09 23:04:21.272 160 13152.52 526.50 57190.02 88888.00 2009-06-09 23:04:22.272 160 13152.91 526.63 57190.50 88888.00 2009-06-09 23:04:23.272 160 13152.91 527.12 57190.38 88888.00 2009-06-09 23:04:24.272 160 13153.30 526.87 57190.14 88888.00 2009-06-09 23:04:25.272 160 13152.39 526.75 57190.02 88888.00 2009-06-09 23:04:26.272 160 13152.91 527.00 57190.26 88888.00 2009-06-09 23:04:27.272 160 13152.65 527.12 57189.65 88888.00 2009-06-09 23:04:28.272 160 13152.13 527.12 57190.26 88888.00 2009-06-09 23:04:29.272 160 13153.17 527.00 57190.50 88888.00 2009-06-09 23:04:30.272 160 13153.30 527.37 57190.75 88888.00 2009-06-09 23:04:31.272 160 13152.39 527.00 57191.48 88888.00 2009-06-09 23:04:32.272 160 13152.78 527.00 57189.77 88888.00 2009-06-09 23:04:33.272 160 13152.65 527.00 57190.02 88888.00 2009-06-09 23:04:34.272 160 13152.65 527.25 57190.87 88888.00 2009-06-09 23:04:35.272 160 13152.65 527.25 57190.38 88888.00 2009-06-09 23:04:36.272 160 13152.78 526.75 57190.50 88888.00 2009-06-09 23:04:37.272 160 13152.65 526.87 57190.26 88888.00 2009-06-09 23:04:38.272 160 13152.65 527.37 57190.50 88888.00 2009-06-09 23:04:39.272 160 13152.78 527.25 57190.87 88888.00 2009-06-09 23:04:40.272 160 13152.91 527.49 57190.99 88888.00 2009-06-09 23:04:41.272 160 13153.04 527.25 57190.62 88888.00 2009-06-09 23:04:42.272 160 13152.00 527.74 57190.75 88888.00 2009-06-09 23:04:43.272 160 13152.26 527.00 57190.62 88888.00 2009-06-09 23:04:44.272 160 13152.65 526.50 57189.77 88888.00 2009-06-09 23:04:45.272 160 13152.52 526.75 57190.75 88888.00 2009-06-09 23:04:46.272 160 13152.13 527.74 57190.50 88888.00 2009-06-09 23:04:47.272 160 13152.78 526.63 57190.26 88888.00 2009-06-09 23:04:48.272 160 13152.52 527.12 57190.62 88888.00 2009-06-09 23:04:49.272 160 13152.65 527.12 57190.14 88888.00 2009-06-09 23:04:50.272 160 13152.65 527.12 57190.50 88888.00 2009-06-09 23:04:51.272 160 13152.91 526.87 57190.14 88888.00 2009-06-09 23:04:52.272 160 13152.91 527.25 57190.26 88888.00 2009-06-09 23:04:53.272 160 13152.65 526.75 57190.38 88888.00 2009-06-09 23:04:54.272 160 13152.65 527.00 57190.50 88888.00 2009-06-09 23:04:55.272 160 13152.78 526.75 57190.99 88888.00 2009-06-09 23:04:56.272 160 13152.26 527.00 57190.62 88888.00 2009-06-09 23:04:57.272 160 13152.52 527.49 57190.38 88888.00 2009-06-09 23:04:58.272 160 13153.43 527.00 57190.50 88888.00 2009-06-09 23:04:59.272 160 13153.04 527.49 57190.26 88888.00 2009-06-09 23:05:00.272 160 13152.65 526.87 57190.75 88888.00 2009-06-09 23:05:01.272 160 13152.52 526.75 57190.50 88888.00 2009-06-09 23:05:02.272 160 13153.30 526.87 57190.38 88888.00 2009-06-09 23:05:03.272 160 13152.26 527.00 57190.26 88888.00 2009-06-09 23:05:04.272 160 13152.91 527.37 57190.99 88888.00 2009-06-09 23:05:05.272 160 13153.04 526.75 57190.26 88888.00 2009-06-09 23:05:06.272 160 13152.91 527.25 57190.26 88888.00 2009-06-09 23:05:07.272 160 13152.65 527.62 57190.50 88888.00 2009-06-09 23:05:08.272 160 13152.39 527.25 57190.26 88888.00 2009-06-09 23:05:09.272 160 13153.30 527.00 57190.38 88888.00 2009-06-09 23:05:10.272 160 13152.91 527.49 57190.02 88888.00 2009-06-09 23:05:11.272 160 13153.30 526.63 57190.62 88888.00 2009-06-09 23:05:12.272 160 13153.04 527.37 57190.62 88888.00 2009-06-09 23:05:13.272 160 13153.04 526.75 57190.14 88888.00 2009-06-09 23:05:14.272 160 13153.17 526.63 57191.24 88888.00 2009-06-09 23:05:15.272 160 13153.56 527.49 57190.38 88888.00 2009-06-09 23:05:16.272 160 13153.30 527.12 57190.87 88888.00 2009-06-09 23:05:17.272 160 13153.43 527.25 57190.99 88888.00 2009-06-09 23:05:18.272 160 13152.91 527.12 57190.14 88888.00 2009-06-09 23:05:19.272 160 13153.17 526.87 57191.24 88888.00 2009-06-09 23:05:20.272 160 13152.78 527.12 57190.75 88888.00 2009-06-09 23:05:21.272 160 13153.17 526.87 57190.99 88888.00 2009-06-09 23:05:22.272 160 13153.17 526.75 57190.75 88888.00 2009-06-09 23:05:23.272 160 13153.69 526.63 57190.99 88888.00 2009-06-09 23:05:24.272 160 13153.04 527.00 57190.62 88888.00 2009-06-09 23:05:25.272 160 13153.56 527.37 57190.62 88888.00 2009-06-09 23:05:26.272 160 13153.82 527.49 57191.48 88888.00 2009-06-09 23:05:27.272 160 13153.82 527.37 57190.38 88888.00 2009-06-09 23:05:28.272 160 13153.69 526.87 57190.75 88888.00 2009-06-09 23:05:29.272 160 13153.82 527.12 57191.48 88888.00 2009-06-09 23:05:30.272 160 13153.95 527.37 57191.24 88888.00 2009-06-09 23:05:31.272 160 13153.69 527.12 57190.62 88888.00 2009-06-09 23:05:32.272 160 13154.47 527.49 57191.11 88888.00 2009-06-09 23:05:33.272 160 13153.56 526.50 57190.62 88888.00 2009-06-09 23:05:34.272 160 13154.34 527.37 57190.26 88888.00 2009-06-09 23:05:35.272 160 13154.08 527.37 57190.26 88888.00 2009-06-09 23:05:36.272 160 13153.43 527.74 57191.48 88888.00 2009-06-09 23:05:37.272 160 13153.82 527.25 57191.11 88888.00 2009-06-09 23:05:38.272 160 13153.95 527.74 57191.11 88888.00 2009-06-09 23:05:39.272 160 13153.43 526.87 57191.48 88888.00 2009-06-09 23:05:40.272 160 13153.95 527.25 57190.50 88888.00 2009-06-09 23:05:41.272 160 13154.21 527.99 57191.11 88888.00 2009-06-09 23:05:42.272 160 13153.95 527.62 57190.75 88888.00 2009-06-09 23:05:43.272 160 13154.60 527.62 57190.99 88888.00 2009-06-09 23:05:44.272 160 13154.08 527.25 57191.11 88888.00 2009-06-09 23:05:45.272 160 13153.82 527.00 57191.48 88888.00 2009-06-09 23:05:46.272 160 13153.56 527.12 57190.38 88888.00 2009-06-09 23:05:47.272 160 13154.21 527.25 57190.99 88888.00 2009-06-09 23:05:48.272 160 13153.95 527.74 57190.62 88888.00 2009-06-09 23:05:49.272 160 13154.86 527.49 57191.36 88888.00 2009-06-09 23:05:50.272 160 13154.47 527.37 57191.11 88888.00 2009-06-09 23:05:51.272 160 13154.21 527.86 57191.24 88888.00 2009-06-09 23:05:52.272 160 13154.60 527.99 57191.48 88888.00 2009-06-09 23:05:53.272 160 13153.69 527.37 57190.26 88888.00 2009-06-09 23:05:54.272 160 13154.60 527.37 57191.97 88888.00 2009-06-09 23:05:55.272 160 13154.34 527.86 57190.87 88888.00 2009-06-09 23:05:56.272 160 13154.34 527.74 57190.99 88888.00 2009-06-09 23:05:57.272 160 13154.21 527.74 57190.38 88888.00 2009-06-09 23:05:58.272 160 13155.12 527.62 57191.11 88888.00 2009-06-09 23:05:59.272 160 13154.34 527.25 57191.11 88888.00 2009-06-09 23:06:00.272 160 13154.21 527.49 57190.99 88888.00 2009-06-09 23:06:01.272 160 13153.95 527.74 57190.62 88888.00 2009-06-09 23:06:02.272 160 13153.82 527.37 57191.11 88888.00 2009-06-09 23:06:03.272 160 13154.34 527.37 57190.38 88888.00 2009-06-09 23:06:04.272 160 13153.69 527.62 57190.75 88888.00 2009-06-09 23:06:05.272 160 13154.47 527.37 57190.87 88888.00 2009-06-09 23:06:06.272 160 13154.08 527.37 57191.11 88888.00 2009-06-09 23:06:07.272 160 13154.34 527.62 57190.38 88888.00 2009-06-09 23:06:08.272 160 13154.21 527.86 57190.87 88888.00 2009-06-09 23:06:09.272 160 13154.08 527.49 57190.87 88888.00 2009-06-09 23:06:10.272 160 13154.21 527.12 57190.99 88888.00 2009-06-09 23:06:11.272 160 13154.73 527.62 57190.38 88888.00 2009-06-09 23:06:12.272 160 13154.60 527.74 57190.99 88888.00 2009-06-09 23:06:13.272 160 13154.47 527.00 57191.11 88888.00 2009-06-09 23:06:14.272 160 13154.47 527.25 57191.24 88888.00 2009-06-09 23:06:15.272 160 13155.12 527.37 57190.87 88888.00 2009-06-09 23:06:16.272 160 13154.47 527.99 57190.99 88888.00 2009-06-09 23:06:17.272 160 13154.73 527.12 57191.85 88888.00 2009-06-09 23:06:18.272 160 13154.34 527.37 57191.85 88888.00 2009-06-09 23:06:19.272 160 13155.12 527.86 57191.48 88888.00 2009-06-09 23:06:20.272 160 13154.73 526.25 57191.36 88888.00 2009-06-09 23:06:21.272 160 13154.60 527.62 57191.36 88888.00 2009-06-09 23:06:22.272 160 13154.86 527.25 57191.24 88888.00 2009-06-09 23:06:23.272 160 13154.21 527.49 57190.87 88888.00 2009-06-09 23:06:24.272 160 13154.47 527.37 57190.87 88888.00 2009-06-09 23:06:25.272 160 13155.38 527.25 57190.50 88888.00 2009-06-09 23:06:26.272 160 13154.47 527.00 57190.99 88888.00 2009-06-09 23:06:27.272 160 13154.86 527.74 57191.11 88888.00 2009-06-09 23:06:28.272 160 13154.34 527.62 57191.24 88888.00 2009-06-09 23:06:29.272 160 13154.99 527.37 57190.99 88888.00 2009-06-09 23:06:30.272 160 13155.38 527.74 57191.36 88888.00 2009-06-09 23:06:31.272 160 13155.25 527.37 57191.24 88888.00 2009-06-09 23:06:32.272 160 13155.38 527.37 57190.99 88888.00 2009-06-09 23:06:33.272 160 13155.12 527.99 57190.87 88888.00 2009-06-09 23:06:34.272 160 13155.38 527.12 57190.99 88888.00 2009-06-09 23:06:35.272 160 13155.38 527.49 57191.36 88888.00 2009-06-09 23:06:36.272 160 13155.38 527.25 57191.11 88888.00 2009-06-09 23:06:37.272 160 13154.86 527.74 57191.36 88888.00 2009-06-09 23:06:38.272 160 13155.25 527.62 57190.75 88888.00 2009-06-09 23:06:39.272 160 13154.73 527.49 57191.73 88888.00 2009-06-09 23:06:40.272 160 13155.25 526.75 57190.26 88888.00 2009-06-09 23:06:41.272 160 13154.60 526.87 57190.87 88888.00 2009-06-09 23:06:42.272 160 13155.25 526.87 57191.36 88888.00 2009-06-09 23:06:43.272 160 13155.51 527.99 57191.85 88888.00 2009-06-09 23:06:44.272 160 13154.86 527.37 57191.61 88888.00 2009-06-09 23:06:45.272 160 13155.38 527.49 57191.48 88888.00 2009-06-09 23:06:46.272 160 13154.99 527.25 57190.99 88888.00 2009-06-09 23:06:47.272 160 13155.25 527.12 57191.24 88888.00 2009-06-09 23:06:48.272 160 13154.99 527.86 57191.48 88888.00 2009-06-09 23:06:49.272 160 13155.12 527.12 57191.24 88888.00 2009-06-09 23:06:50.272 160 13154.47 527.49 57191.73 88888.00 2009-06-09 23:06:51.272 160 13155.12 527.25 57191.73 88888.00 2009-06-09 23:06:52.272 160 13154.47 527.74 57191.73 88888.00 2009-06-09 23:06:53.272 160 13154.99 527.99 57191.11 88888.00 2009-06-09 23:06:54.272 160 13155.25 527.86 57191.73 88888.00 2009-06-09 23:06:55.272 160 13155.12 527.37 57190.99 88888.00 2009-06-09 23:06:56.272 160 13155.77 527.49 57191.48 88888.00 2009-06-09 23:06:57.272 160 13155.77 527.37 57190.87 88888.00 2009-06-09 23:06:58.272 160 13154.21 527.37 57191.85 88888.00 2009-06-09 23:06:59.272 160 13155.51 528.73 57191.61 88888.00 2009-06-09 23:07:00.272 160 13155.64 527.49 57191.61 88888.00 2009-06-09 23:07:01.272 160 13154.47 527.62 57191.11 88888.00 2009-06-09 23:07:02.272 160 13154.60 528.11 57191.85 88888.00 2009-06-09 23:07:03.272 160 13154.60 527.49 57191.36 88888.00 2009-06-09 23:07:04.272 160 13154.60 527.62 57191.73 88888.00 2009-06-09 23:07:05.272 160 13154.73 527.37 57191.36 88888.00 2009-06-09 23:07:06.272 160 13154.99 527.62 57191.61 88888.00 2009-06-09 23:07:07.272 160 13154.60 527.12 57191.61 88888.00 2009-06-09 23:07:08.272 160 13154.99 527.00 57191.36 88888.00 2009-06-09 23:07:09.272 160 13154.60 526.75 57191.85 88888.00 2009-06-09 23:07:10.272 160 13154.86 527.25 57191.36 88888.00 2009-06-09 23:07:11.272 160 13154.86 527.74 57190.87 88888.00 2009-06-09 23:07:12.272 160 13154.99 527.49 57191.24 88888.00 2009-06-09 23:07:13.272 160 13154.86 527.86 57191.48 88888.00 2009-06-09 23:07:14.272 160 13154.86 527.74 57191.36 88888.00 2009-06-09 23:07:15.272 160 13154.47 527.12 57190.75 88888.00 2009-06-09 23:07:16.272 160 13155.12 527.99 57191.73 88888.00 2009-06-09 23:07:17.272 160 13154.08 527.49 57191.11 88888.00 2009-06-09 23:07:18.272 160 13155.25 527.00 57191.85 88888.00 2009-06-09 23:07:19.272 160 13155.51 527.74 57190.99 88888.00 2009-06-09 23:07:20.272 160 13154.60 527.99 57191.24 88888.00 2009-06-09 23:07:21.272 160 13155.25 527.86 57191.11 88888.00 2009-06-09 23:07:22.272 160 13155.25 527.12 57191.48 88888.00 2009-06-09 23:07:23.272 160 13155.51 527.25 57191.11 88888.00 2009-06-09 23:07:24.272 160 13155.12 527.12 57191.48 88888.00 2009-06-09 23:07:25.272 160 13155.12 527.12 57191.85 88888.00 2009-06-09 23:07:26.272 160 13155.12 527.49 57191.61 88888.00 2009-06-09 23:07:27.272 160 13155.51 527.86 57192.09 88888.00 2009-06-09 23:07:28.272 160 13154.60 527.12 57191.97 88888.00 2009-06-09 23:07:29.272 160 13154.60 527.12 57191.11 88888.00 2009-06-09 23:07:30.272 160 13154.60 527.49 57191.36 88888.00 2009-06-09 23:07:31.272 160 13154.47 527.37 57191.36 88888.00 2009-06-09 23:07:32.272 160 13154.86 527.12 57191.11 88888.00 2009-06-09 23:07:33.272 160 13154.73 527.25 57191.61 88888.00 2009-06-09 23:07:34.272 160 13154.86 527.49 57191.61 88888.00 2009-06-09 23:07:35.272 160 13154.60 527.12 57191.36 88888.00 2009-06-09 23:07:36.272 160 13155.25 526.63 57191.11 88888.00 2009-06-09 23:07:37.272 160 13154.99 527.00 57191.24 88888.00 2009-06-09 23:07:38.272 160 13154.47 527.49 57191.97 88888.00 2009-06-09 23:07:39.272 160 13154.47 527.49 57191.24 88888.00 2009-06-09 23:07:40.272 160 13153.82 527.74 57191.61 88888.00 2009-06-09 23:07:41.272 160 13154.86 526.75 57191.97 88888.00 2009-06-09 23:07:42.272 160 13154.86 527.74 57191.85 88888.00 2009-06-09 23:07:43.272 160 13153.95 527.62 57191.73 88888.00 2009-06-09 23:07:44.272 160 13153.69 527.49 57190.99 88888.00 2009-06-09 23:07:45.272 160 13154.73 527.49 57191.73 88888.00 2009-06-09 23:07:46.272 160 13154.99 527.25 57191.73 88888.00 2009-06-09 23:07:47.272 160 13154.21 527.12 57191.73 88888.00 2009-06-09 23:07:48.272 160 13154.60 527.62 57191.36 88888.00 2009-06-09 23:07:49.272 160 13153.82 527.62 57191.61 88888.00 2009-06-09 23:07:50.272 160 13154.99 527.25 57191.97 88888.00 2009-06-09 23:07:51.272 160 13154.60 526.87 57191.85 88888.00 2009-06-09 23:07:52.272 160 13154.08 527.00 57192.34 88888.00 2009-06-09 23:07:53.272 160 13154.86 527.49 57191.36 88888.00 2009-06-09 23:07:54.272 160 13154.86 527.25 57192.21 88888.00 2009-06-09 23:07:55.272 160 13154.86 527.49 57191.48 88888.00 2009-06-09 23:07:56.272 160 13154.73 527.74 57190.99 88888.00 2009-06-09 23:07:57.272 160 13154.86 527.37 57191.85 88888.00 2009-06-09 23:07:58.272 160 13154.86 526.75 57191.61 88888.00 2009-06-09 23:07:59.272 160 13154.60 527.99 57191.36 88888.00 2009-06-09 23:08:00.272 160 13154.08 527.99 57191.36 88888.00 2009-06-09 23:08:01.272 160 13154.60 526.38 57191.97 88888.00 2009-06-09 23:08:02.272 160 13154.08 526.87 57191.61 88888.00 2009-06-09 23:08:03.272 160 13154.34 527.74 57191.36 88888.00 2009-06-09 23:08:04.272 160 13154.86 528.11 57191.97 88888.00 2009-06-09 23:08:05.272 160 13154.73 527.49 57191.61 88888.00 2009-06-09 23:08:06.272 160 13154.60 527.86 57191.73 88888.00 2009-06-09 23:08:07.272 160 13154.73 526.87 57191.97 88888.00 2009-06-09 23:08:08.272 160 13154.21 527.00 57191.48 88888.00 2009-06-09 23:08:09.272 160 13154.34 527.00 57191.97 88888.00 2009-06-09 23:08:10.272 160 13154.73 527.62 57191.48 88888.00 2009-06-09 23:08:11.272 160 13154.60 527.37 57192.09 88888.00 2009-06-09 23:08:12.272 160 13154.21 527.49 57191.36 88888.00 2009-06-09 23:08:13.272 160 13154.60 526.75 57191.61 88888.00 2009-06-09 23:08:14.272 160 13154.21 527.74 57191.48 88888.00 2009-06-09 23:08:15.272 160 13154.21 526.63 57191.48 88888.00 2009-06-09 23:08:16.272 160 13154.34 527.00 57191.85 88888.00 2009-06-09 23:08:17.272 160 13153.82 527.74 57191.61 88888.00 2009-06-09 23:08:18.272 160 13154.47 527.00 57191.97 88888.00 2009-06-09 23:08:19.272 160 13154.47 527.74 57191.61 88888.00 2009-06-09 23:08:20.272 160 13154.21 527.00 57191.97 88888.00 2009-06-09 23:08:21.272 160 13154.21 527.12 57191.61 88888.00 2009-06-09 23:08:22.272 160 13153.82 527.37 57191.97 88888.00 2009-06-09 23:08:23.272 160 13153.69 527.49 57191.61 88888.00 2009-06-09 23:08:24.272 160 13154.86 527.12 57191.24 88888.00 2009-06-09 23:08:25.272 160 13154.73 527.12 57191.48 88888.00 2009-06-09 23:08:26.272 160 13153.82 527.12 57191.97 88888.00 2009-06-09 23:08:27.272 160 13154.47 527.37 57192.21 88888.00 2009-06-09 23:08:28.272 160 13154.34 527.37 57191.85 88888.00 2009-06-09 23:08:29.272 160 13154.47 527.49 57191.61 88888.00 2009-06-09 23:08:30.272 160 13153.82 527.49 57192.21 88888.00 2009-06-09 23:08:31.272 160 13154.21 527.00 57191.97 88888.00 2009-06-09 23:08:32.272 160 13154.21 527.12 57192.21 88888.00 2009-06-09 23:08:33.272 160 13154.34 527.49 57191.73 88888.00 2009-06-09 23:08:34.272 160 13154.47 527.25 57192.09 88888.00 2009-06-09 23:08:35.272 160 13154.08 527.49 57191.36 88888.00 2009-06-09 23:08:36.272 160 13153.56 527.49 57192.09 88888.00 2009-06-09 23:08:37.272 160 13153.95 527.49 57192.46 88888.00 2009-06-09 23:08:38.272 160 13154.34 527.25 57191.48 88888.00 2009-06-09 23:08:39.272 160 13154.60 526.75 57190.99 88888.00 2009-06-09 23:08:40.272 160 13154.60 527.00 57191.24 88888.00 2009-06-09 23:08:41.272 160 13154.86 527.49 57190.99 88888.00 2009-06-09 23:08:42.272 160 13154.60 526.75 57191.97 88888.00 2009-06-09 23:08:43.272 160 13154.86 527.00 57191.36 88888.00 2009-06-09 23:08:44.272 160 13154.34 527.25 57191.73 88888.00 2009-06-09 23:08:45.272 160 13154.21 527.12 57191.73 88888.00 2009-06-09 23:08:46.272 160 13154.08 526.87 57191.73 88888.00 2009-06-09 23:08:47.272 160 13154.34 526.75 57191.61 88888.00 2009-06-09 23:08:48.272 160 13154.08 527.25 57191.85 88888.00 2009-06-09 23:08:49.272 160 13154.21 527.37 57191.73 88888.00 2009-06-09 23:08:50.272 160 13154.47 527.37 57191.24 88888.00 2009-06-09 23:08:51.272 160 13153.95 527.49 57191.61 88888.00 2009-06-09 23:08:52.272 160 13154.21 527.25 57191.73 88888.00 2009-06-09 23:08:53.272 160 13153.82 527.86 57191.48 88888.00 2009-06-09 23:08:54.272 160 13154.08 527.49 57191.36 88888.00 2009-06-09 23:08:55.272 160 13153.95 527.74 57191.11 88888.00 2009-06-09 23:08:56.272 160 13153.95 527.62 57191.48 88888.00 2009-06-09 23:08:57.272 160 13153.95 527.49 57191.48 88888.00 2009-06-09 23:08:58.272 160 13153.69 527.37 57191.97 88888.00 2009-06-09 23:08:59.272 160 13153.04 527.37 57191.97 88888.00 2009-06-09 23:09:00.272 160 13153.17 527.99 57191.73 88888.00 2009-06-09 23:09:01.272 160 13153.69 527.49 57191.85 88888.00 2009-06-09 23:09:02.272 160 13154.21 527.49 57191.24 88888.00 2009-06-09 23:09:03.272 160 13154.73 528.61 57191.73 88888.00 2009-06-09 23:09:04.272 160 13155.38 528.86 57191.73 88888.00 2009-06-09 23:09:05.272 160 13154.47 530.34 57191.73 88888.00 2009-06-09 23:09:06.272 160 13155.12 529.97 57191.11 88888.00 2009-06-09 23:09:07.272 160 13154.34 529.85 57191.85 88888.00 2009-06-09 23:09:08.272 160 13154.86 529.97 57192.09 88888.00 2009-06-09 23:09:09.272 160 13154.21 530.09 57191.48 88888.00 2009-06-09 23:09:10.272 160 13153.95 530.22 57191.73 88888.00 2009-06-09 23:09:11.272 160 13153.56 531.09 57191.36 88888.00 2009-06-09 23:09:12.272 160 13152.91 531.33 57191.73 88888.00 2009-06-09 23:09:13.272 160 13153.04 530.84 57191.24 88888.00 2009-06-09 23:09:14.272 160 13152.78 531.21 57191.73 88888.00 2009-06-09 23:09:15.272 160 13153.82 531.33 57191.11 88888.00 2009-06-09 23:09:16.272 160 13153.69 531.21 57191.85 88888.00 2009-06-09 23:09:17.272 160 13153.43 531.21 57191.97 88888.00 2009-06-09 23:09:18.272 160 13153.95 531.09 57191.73 88888.00 2009-06-09 23:09:19.272 160 13153.43 530.96 57192.21 88888.00 2009-06-09 23:09:20.272 160 13153.69 531.09 57191.48 88888.00 2009-06-09 23:09:21.272 160 13153.82 531.21 57192.34 88888.00 2009-06-09 23:09:22.272 160 13153.69 531.33 57192.58 88888.00 2009-06-09 23:09:23.272 160 13153.56 531.09 57191.97 88888.00 2009-06-09 23:09:24.272 160 13153.82 531.83 57192.21 88888.00 2009-06-09 23:09:25.272 160 13153.43 531.33 57191.97 88888.00 2009-06-09 23:09:26.272 160 13153.95 531.58 57191.73 88888.00 2009-06-09 23:09:27.272 160 13153.43 531.09 57191.61 88888.00 2009-06-09 23:09:28.272 160 13154.21 530.84 57191.48 88888.00 2009-06-09 23:09:29.272 160 13153.82 530.59 57191.73 88888.00 2009-06-09 23:09:30.272 160 13154.21 531.46 57191.97 88888.00 2009-06-09 23:09:31.272 160 13154.60 531.58 57191.36 88888.00 2009-06-09 23:09:32.272 160 13154.08 531.21 57192.46 88888.00 2009-06-09 23:09:33.272 160 13154.99 531.70 57191.48 88888.00 2009-06-09 23:09:34.272 160 13153.17 531.09 57191.73 88888.00 2009-06-09 23:09:35.272 160 13153.56 531.21 57191.97 88888.00 2009-06-09 23:09:36.272 160 13153.69 530.84 57191.48 88888.00 2009-06-09 23:09:37.272 160 13153.82 531.21 57191.36 88888.00 2009-06-09 23:09:38.272 160 13154.60 531.09 57191.97 88888.00 2009-06-09 23:09:39.272 160 13153.43 530.71 57191.85 88888.00 2009-06-09 23:09:40.272 160 13154.08 531.21 57192.21 88888.00 2009-06-09 23:09:41.272 160 13154.21 531.33 57191.85 88888.00 2009-06-09 23:09:42.272 160 13153.95 531.33 57191.85 88888.00 2009-06-09 23:09:43.272 160 13154.08 531.21 57191.85 88888.00 2009-06-09 23:09:44.272 160 13154.21 530.96 57191.97 88888.00 2009-06-09 23:09:45.272 160 13154.34 531.33 57192.21 88888.00 2009-06-09 23:09:46.272 160 13154.08 530.84 57191.61 88888.00 2009-06-09 23:09:47.272 160 13154.60 530.71 57192.95 88888.00 2009-06-09 23:09:48.272 160 13154.21 531.21 57191.97 88888.00 2009-06-09 23:09:49.272 160 13153.69 530.96 57192.09 88888.00 2009-06-09 23:09:50.272 160 13153.95 531.70 57192.58 88888.00 2009-06-09 23:09:51.272 160 13154.34 530.47 57192.09 88888.00 2009-06-09 23:09:52.272 160 13154.08 531.33 57191.85 88888.00 2009-06-09 23:09:53.272 160 13154.60 531.21 57191.36 88888.00 2009-06-09 23:09:54.272 160 13153.69 531.46 57190.99 88888.00 2009-06-09 23:09:55.272 160 13154.34 530.96 57192.34 88888.00 2009-06-09 23:09:56.272 160 13154.34 531.70 57192.34 88888.00 2009-06-09 23:09:57.272 160 13153.82 531.95 57192.34 88888.00 2009-06-09 23:09:58.272 160 13154.73 532.08 57192.21 88888.00 2009-06-09 23:09:59.272 160 13154.08 532.57 57192.34 88888.00 2009-06-09 23:10:00.272 160 13154.21 532.94 57191.97 88888.00 2009-06-09 23:10:01.272 160 13153.95 532.08 57192.21 88888.00 2009-06-09 23:10:02.272 160 13154.73 533.07 57192.58 88888.00 2009-06-09 23:10:03.272 160 13154.60 532.82 57192.70 88888.00 2009-06-09 23:10:04.272 160 13155.38 532.82 57192.46 88888.00 2009-06-09 23:10:05.272 160 13155.25 533.31 57192.83 88888.00 2009-06-09 23:10:06.272 160 13154.21 533.56 57192.46 88888.00 2009-06-09 23:10:07.272 160 13155.25 533.44 57192.58 88888.00 2009-06-09 23:10:08.272 160 13154.99 533.93 57192.46 88888.00 2009-06-09 23:10:09.272 160 13154.86 532.94 57192.34 88888.00 2009-06-09 23:10:10.272 160 13154.73 533.31 57192.70 88888.00 2009-06-09 23:10:11.272 160 13154.99 533.44 57193.07 88888.00 2009-06-09 23:10:12.272 160 13154.47 532.82 57192.70 88888.00 2009-06-09 23:10:13.272 160 13155.12 533.56 57192.70 88888.00 2009-06-09 23:10:14.272 160 13154.73 533.07 57192.58 88888.00 2009-06-09 23:10:15.272 160 13154.86 534.06 57192.95 88888.00 2009-06-09 23:10:16.272 160 13154.73 533.69 57191.97 88888.00 2009-06-09 23:10:17.272 160 13155.12 533.93 57191.73 88888.00 2009-06-09 23:10:18.272 160 13154.86 533.81 57192.70 88888.00 2009-06-09 23:10:19.272 160 13155.12 533.93 57192.34 88888.00 2009-06-09 23:10:20.272 160 13154.73 533.69 57192.95 88888.00 2009-06-09 23:10:21.272 160 13154.60 533.56 57192.70 88888.00 2009-06-09 23:10:22.272 160 13154.99 533.44 57193.32 88888.00 2009-06-09 23:10:23.272 160 13154.86 533.81 57193.20 88888.00 2009-06-09 23:10:24.272 160 13154.60 534.18 57193.20 88888.00 2009-06-09 23:10:25.272 160 13154.86 534.31 57192.83 88888.00 2009-06-09 23:10:26.272 160 13155.38 534.18 57192.58 88888.00 2009-06-09 23:10:27.272 160 13154.99 534.06 57192.95 88888.00 2009-06-09 23:10:28.272 160 13155.25 533.31 57193.44 88888.00 2009-06-09 23:10:29.271 160 13155.12 534.18 57192.34 88888.00 2009-06-09 23:10:30.271 160 13155.12 534.18 57193.07 88888.00 2009-06-09 23:10:31.271 160 13155.51 533.69 57193.20 88888.00 2009-06-09 23:10:32.271 160 13154.86 533.81 57192.95 88888.00 2009-06-09 23:10:33.271 160 13154.73 534.06 57193.07 88888.00 2009-06-09 23:10:34.271 160 13154.99 533.81 57193.80 88888.00 2009-06-09 23:10:35.271 160 13154.60 533.44 57193.07 88888.00 2009-06-09 23:10:36.271 160 13155.25 534.18 57193.32 88888.00 2009-06-09 23:10:37.271 160 13156.03 533.81 57192.34 88888.00 2009-06-09 23:10:38.271 160 13156.03 534.55 57192.95 88888.00 2009-06-09 23:10:39.271 160 13155.77 534.43 57193.20 88888.00 2009-06-09 23:10:40.271 160 13155.90 534.31 57192.83 88888.00 2009-06-09 23:10:41.271 160 13155.90 534.31 57192.21 88888.00 2009-06-09 23:10:42.271 160 13155.25 534.55 57192.58 88888.00 2009-06-09 23:10:43.271 160 13155.77 534.31 57192.83 88888.00 2009-06-09 23:10:44.271 160 13154.99 534.55 57192.95 88888.00 2009-06-09 23:10:45.271 160 13155.38 534.31 57193.44 88888.00 2009-06-09 23:10:46.271 160 13155.38 534.68 57193.32 88888.00 2009-06-09 23:10:47.271 160 13156.03 534.68 57192.83 88888.00 2009-06-09 23:10:48.271 160 13154.73 534.18 57193.20 88888.00 2009-06-09 23:10:49.271 160 13156.03 534.43 57192.34 88888.00 2009-06-09 23:10:50.271 160 13155.64 535.05 57193.20 88888.00 2009-06-09 23:10:51.271 160 13155.90 534.55 57193.32 88888.00 2009-06-09 23:10:52.271 160 13155.51 534.31 57192.95 88888.00 2009-06-09 23:10:53.271 160 13156.81 534.31 57192.95 88888.00 2009-06-09 23:10:54.271 160 13155.64 533.93 57193.80 88888.00 2009-06-09 23:10:55.271 160 13155.38 535.05 57192.70 88888.00 2009-06-09 23:10:56.271 160 13155.38 534.43 57193.56 88888.00 2009-06-09 23:10:57.271 160 13156.29 533.81 57192.95 88888.00 2009-06-09 23:10:58.271 160 13155.51 533.56 57193.20 88888.00 2009-06-09 23:10:59.271 160 13155.90 534.06 57192.83 88888.00 2009-06-09 23:11:00.271 160 13156.42 533.44 57193.44 88888.00 2009-06-09 23:11:01.271 160 13156.16 534.80 57193.07 88888.00 2009-06-09 23:11:02.271 160 13155.77 534.92 57193.07 88888.00 2009-06-09 23:11:03.271 160 13155.51 534.43 57192.95 88888.00 2009-06-09 23:11:04.271 160 13155.90 535.17 57192.95 88888.00 2009-06-09 23:11:05.271 160 13155.64 534.55 57193.44 88888.00 2009-06-09 23:11:06.271 160 13156.16 533.93 57193.07 88888.00 2009-06-09 23:11:07.271 160 13155.90 534.68 57193.93 88888.00 2009-06-09 23:11:08.271 160 13155.64 534.31 57193.44 88888.00 2009-06-09 23:11:09.271 160 13155.64 534.18 57193.07 88888.00 2009-06-09 23:11:10.271 160 13156.55 533.81 57193.68 88888.00 2009-06-09 23:11:11.271 160 13155.90 534.31 57192.95 88888.00 2009-06-09 23:11:12.271 160 13155.90 533.69 57193.07 88888.00 2009-06-09 23:11:13.271 160 13156.16 534.31 57193.32 88888.00 2009-06-09 23:11:14.271 160 13155.51 533.69 57193.44 88888.00 2009-06-09 23:11:15.271 160 13155.51 534.43 57192.70 88888.00 2009-06-09 23:11:16.271 160 13156.16 534.18 57193.07 88888.00 2009-06-09 23:11:17.271 160 13156.16 534.80 57193.68 88888.00 2009-06-09 23:11:18.271 160 13155.90 534.31 57193.56 88888.00 2009-06-09 23:11:19.271 160 13155.77 534.55 57193.32 88888.00 2009-06-09 23:11:20.271 160 13156.29 534.06 57193.44 88888.00 2009-06-09 23:11:21.271 160 13155.77 534.43 57192.70 88888.00 2009-06-09 23:11:22.271 160 13155.51 534.18 57193.32 88888.00 2009-06-09 23:11:23.271 160 13155.64 534.18 57193.68 88888.00 2009-06-09 23:11:24.271 160 13156.16 534.06 57193.20 88888.00 2009-06-09 23:11:25.271 160 13155.64 534.68 57192.46 88888.00 2009-06-09 23:11:26.271 160 13155.64 534.55 57193.20 88888.00 2009-06-09 23:11:27.271 160 13155.38 534.18 57193.32 88888.00 2009-06-09 23:11:28.271 160 13155.25 533.69 57193.32 88888.00 2009-06-09 23:11:29.271 160 13155.90 533.93 57193.07 88888.00 2009-06-09 23:11:30.271 160 13155.90 533.93 57193.68 88888.00 2009-06-09 23:11:31.271 160 13155.25 534.31 57193.68 88888.00 2009-06-09 23:11:32.271 160 13156.16 534.06 57193.56 88888.00 2009-06-09 23:11:33.271 160 13156.16 534.18 57193.07 88888.00 2009-06-09 23:11:34.271 160 13155.64 534.43 57192.95 88888.00 2009-06-09 23:11:35.271 160 13155.51 534.55 57193.80 88888.00 2009-06-09 23:11:36.271 160 13156.03 534.55 57193.32 88888.00 2009-06-09 23:11:37.271 160 13156.16 533.56 57193.20 88888.00 2009-06-09 23:11:38.271 160 13155.90 534.18 57193.44 88888.00 2009-06-09 23:11:39.271 160 13156.68 534.06 57193.32 88888.00 2009-06-09 23:11:40.271 160 13155.77 533.81 57193.44 88888.00 2009-06-09 23:11:41.271 160 13155.51 534.06 57192.95 88888.00 2009-06-09 23:11:42.271 160 13155.25 533.93 57193.44 88888.00 2009-06-09 23:11:43.271 160 13155.77 533.93 57193.44 88888.00 2009-06-09 23:11:44.271 160 13155.77 533.56 57193.32 88888.00 2009-06-09 23:11:45.271 160 13155.64 534.06 57193.32 88888.00 2009-06-09 23:11:46.271 160 13155.90 533.56 57193.20 88888.00 2009-06-09 23:11:47.271 160 13156.16 533.69 57193.93 88888.00 2009-06-09 23:11:48.271 160 13155.77 534.06 57193.56 88888.00 2009-06-09 23:11:49.271 160 13155.51 534.18 57193.07 88888.00 2009-06-09 23:11:50.271 160 13155.77 533.56 57193.44 88888.00 2009-06-09 23:11:51.271 160 13155.64 533.69 57192.83 88888.00 2009-06-09 23:11:52.271 160 13156.55 533.93 57193.80 88888.00 2009-06-09 23:11:53.271 160 13156.03 533.44 57193.07 88888.00 2009-06-09 23:11:54.271 160 13156.03 534.18 57193.93 88888.00 2009-06-09 23:11:55.271 160 13154.99 533.07 57192.58 88888.00 2009-06-09 23:11:56.271 160 13155.77 534.18 57193.44 88888.00 2009-06-09 23:11:57.271 160 13155.64 534.06 57192.95 88888.00 2009-06-09 23:11:58.271 160 13156.03 533.93 57193.68 88888.00 2009-06-09 23:11:59.271 160 13155.38 533.81 57193.32 88888.00 2009-06-09 23:12:00.271 160 13155.38 533.56 57194.05 88888.00 2009-06-09 23:12:01.271 160 13155.77 533.44 57193.68 88888.00 2009-06-09 23:12:02.271 160 13156.16 533.69 57192.95 88888.00 2009-06-09 23:12:03.271 160 13156.16 533.19 57192.83 88888.00 2009-06-09 23:12:04.271 160 13155.90 533.81 57193.80 88888.00 2009-06-09 23:12:05.271 160 13155.64 533.56 57192.58 88888.00 2009-06-09 23:12:06.271 160 13155.51 533.69 57193.20 88888.00 2009-06-09 23:12:07.271 160 13155.77 533.44 57193.56 88888.00 2009-06-09 23:12:08.271 160 13155.51 533.93 57193.93 88888.00 2009-06-09 23:12:09.271 160 13155.51 533.69 57194.17 88888.00 2009-06-09 23:12:10.271 160 13155.77 533.19 57194.17 88888.00 2009-06-09 23:12:11.271 160 13156.16 533.69 57193.44 88888.00 2009-06-09 23:12:12.271 160 13156.03 533.69 57193.80 88888.00 2009-06-09 23:12:13.271 160 13156.03 533.69 57193.07 88888.00 2009-06-09 23:12:14.271 160 13156.16 533.81 57193.80 88888.00 2009-06-09 23:12:15.271 160 13155.64 533.69 57193.68 88888.00 2009-06-09 23:12:16.271 160 13155.90 533.93 57193.93 88888.00 2009-06-09 23:12:17.271 160 13155.90 533.19 57193.44 88888.00 2009-06-09 23:12:18.271 160 13155.51 533.07 57193.07 88888.00 2009-06-09 23:12:19.271 160 13155.90 533.56 57194.05 88888.00 2009-06-09 23:12:20.271 160 13156.16 533.44 57193.80 88888.00 2009-06-09 23:12:21.271 160 13156.03 534.06 57193.93 88888.00 2009-06-09 23:12:22.271 160 13156.16 533.69 57193.68 88888.00 2009-06-09 23:12:23.271 160 13155.77 533.69 57193.93 88888.00 2009-06-09 23:12:24.271 160 13155.51 534.06 57193.32 88888.00 2009-06-09 23:12:25.271 160 13156.29 533.81 57194.05 88888.00 2009-06-09 23:12:26.271 160 13156.03 534.18 57193.93 88888.00 2009-06-09 23:12:27.271 160 13156.16 533.31 57193.20 88888.00 2009-06-09 23:12:28.271 160 13155.64 533.56 57193.44 88888.00 2009-06-09 23:12:29.271 160 13156.68 533.56 57193.32 88888.00 2009-06-09 23:12:30.271 160 13156.16 533.44 57193.68 88888.00 2009-06-09 23:12:31.271 160 13156.29 533.93 57193.80 88888.00 2009-06-09 23:12:32.271 160 13155.38 533.19 57193.44 88888.00 2009-06-09 23:12:33.271 160 13155.25 533.56 57193.20 88888.00 2009-06-09 23:12:34.271 160 13155.51 533.81 57193.44 88888.00 2009-06-09 23:12:35.271 160 13156.29 533.56 57194.05 88888.00 2009-06-09 23:12:36.271 160 13156.16 534.06 57193.44 88888.00 2009-06-09 23:12:37.271 160 13155.77 533.81 57193.20 88888.00 2009-06-09 23:12:38.271 160 13156.03 533.56 57193.80 88888.00 2009-06-09 23:12:39.271 160 13156.03 533.07 57193.68 88888.00 2009-06-09 23:12:40.271 160 13156.03 533.69 57193.93 88888.00 2009-06-09 23:12:41.271 160 13155.77 533.31 57193.80 88888.00 2009-06-09 23:12:42.271 160 13156.42 533.19 57194.05 88888.00 2009-06-09 23:12:43.271 160 13156.03 533.69 57193.44 88888.00 2009-06-09 23:12:44.271 160 13156.03 533.31 57193.80 88888.00 2009-06-09 23:12:45.271 160 13156.16 533.44 57194.05 88888.00 2009-06-09 23:12:46.271 160 13156.03 534.06 57193.68 88888.00 2009-06-09 23:12:47.271 160 13155.77 533.19 57193.32 88888.00 2009-06-09 23:12:48.271 160 13156.42 533.44 57193.68 88888.00 2009-06-09 23:12:49.271 160 13156.16 533.07 57193.68 88888.00 2009-06-09 23:12:50.271 160 13156.03 533.07 57193.68 88888.00 2009-06-09 23:12:51.271 160 13155.90 534.06 57193.56 88888.00 2009-06-09 23:12:52.271 160 13156.16 532.94 57193.44 88888.00 2009-06-09 23:12:53.271 160 13156.03 533.56 57193.44 88888.00 2009-06-09 23:12:54.271 160 13156.42 533.31 57193.68 88888.00 2009-06-09 23:12:55.271 160 13155.90 533.44 57193.93 88888.00 2009-06-09 23:12:56.271 160 13156.16 533.19 57193.80 88888.00 2009-06-09 23:12:57.271 160 13156.42 533.56 57193.68 88888.00 2009-06-09 23:12:58.271 160 13156.16 533.19 57193.80 88888.00 2009-06-09 23:12:59.271 160 13156.42 533.93 57193.44 88888.00 2009-06-09 23:13:00.271 160 13155.90 533.19 57194.17 88888.00 2009-06-09 23:13:01.271 160 13156.55 534.43 57194.05 88888.00 2009-06-09 23:13:02.271 160 13156.81 533.69 57193.80 88888.00 2009-06-09 23:13:03.271 160 13156.16 533.31 57193.32 88888.00 2009-06-09 23:13:04.271 160 13156.03 533.93 57194.05 88888.00 2009-06-09 23:13:05.271 160 13156.68 534.06 57193.44 88888.00 2009-06-09 23:13:06.271 160 13156.29 533.31 57193.56 88888.00 2009-06-09 23:13:07.271 160 13156.42 533.93 57193.68 88888.00 2009-06-09 23:13:08.271 160 13156.16 533.81 57194.05 88888.00 2009-06-09 23:13:09.271 160 13156.16 533.81 57193.56 88888.00 2009-06-09 23:13:10.271 160 13156.29 533.56 57194.29 88888.00 2009-06-09 23:13:11.271 160 13156.94 533.69 57193.68 88888.00 2009-06-09 23:13:12.271 160 13155.77 534.31 57193.68 88888.00 2009-06-09 23:13:13.271 160 13156.29 533.69 57193.32 88888.00 2009-06-09 23:13:14.271 160 13156.16 533.93 57193.32 88888.00 2009-06-09 23:13:15.271 160 13156.42 534.31 57193.80 88888.00 2009-06-09 23:13:16.271 160 13156.42 533.81 57193.93 88888.00 2009-06-09 23:13:17.271 160 13156.94 534.80 57193.44 88888.00 2009-06-09 23:13:18.271 160 13156.68 533.31 57193.44 88888.00 2009-06-09 23:13:19.271 160 13156.68 533.44 57193.80 88888.00 2009-06-09 23:13:20.271 160 13156.55 534.18 57194.42 88888.00 2009-06-09 23:13:21.271 160 13155.64 534.43 57194.17 88888.00 2009-06-09 23:13:22.271 160 13156.42 534.31 57194.05 88888.00 2009-06-09 23:13:23.271 160 13155.77 533.81 57194.42 88888.00 2009-06-09 23:13:24.271 160 13156.42 534.80 57193.93 88888.00 2009-06-09 23:13:25.271 160 13156.94 534.18 57193.44 88888.00 2009-06-09 23:13:26.271 160 13156.68 534.06 57193.80 88888.00 2009-06-09 23:13:27.271 160 13156.03 533.81 57194.29 88888.00 2009-06-09 23:13:28.271 160 13156.42 533.69 57193.93 88888.00 2009-06-09 23:13:29.271 160 13156.68 534.06 57193.80 88888.00 2009-06-09 23:13:30.271 160 13156.81 534.43 57193.93 88888.00 2009-06-09 23:13:31.271 160 13156.81 534.31 57194.42 88888.00 2009-06-09 23:13:32.271 160 13157.20 534.43 57193.20 88888.00 2009-06-09 23:13:33.271 160 13156.81 533.93 57193.68 88888.00 2009-06-09 23:13:34.271 160 13156.29 534.43 57193.68 88888.00 2009-06-09 23:13:35.271 160 13156.68 534.06 57194.05 88888.00 2009-06-09 23:13:36.271 160 13156.68 534.31 57193.80 88888.00 2009-06-09 23:13:37.271 160 13156.55 534.43 57193.93 88888.00 2009-06-09 23:13:38.271 160 13156.68 534.06 57194.29 88888.00 2009-06-09 23:13:39.271 160 13156.29 534.18 57193.93 88888.00 2009-06-09 23:13:40.271 160 13156.68 534.18 57194.05 88888.00 2009-06-09 23:13:41.271 160 13156.94 534.80 57193.80 88888.00 2009-06-09 23:13:42.271 160 13156.55 534.43 57194.29 88888.00 2009-06-09 23:13:43.271 160 13157.07 534.18 57194.05 88888.00 2009-06-09 23:13:44.271 160 13156.16 534.55 57194.91 88888.00 2009-06-09 23:13:45.271 160 13156.42 534.43 57194.42 88888.00 2009-06-09 23:13:46.271 160 13156.81 533.93 57194.42 88888.00 2009-06-09 23:13:47.271 160 13157.33 534.55 57194.17 88888.00 2009-06-09 23:13:48.271 160 13156.42 533.56 57194.29 88888.00 2009-06-09 23:13:49.271 160 13157.07 534.80 57194.05 88888.00 2009-06-09 23:13:50.271 160 13157.33 534.43 57193.93 88888.00 2009-06-09 23:13:51.271 160 13156.68 534.31 57193.07 88888.00 2009-06-09 23:13:52.271 160 13156.68 534.18 57193.80 88888.00 2009-06-09 23:13:53.271 160 13156.03 533.93 57193.44 88888.00 2009-06-09 23:13:54.271 160 13156.68 534.06 57193.93 88888.00 2009-06-09 23:13:55.271 160 13156.42 534.18 57193.68 88888.00 2009-06-09 23:13:56.271 160 13156.68 533.93 57193.68 88888.00 2009-06-09 23:13:57.271 160 13156.81 534.31 57194.29 88888.00 2009-06-09 23:13:58.271 160 13156.42 534.18 57193.56 88888.00 2009-06-09 23:13:59.271 160 13156.55 534.55 57193.80 88888.00 2009-06-09 23:14:00.271 160 13156.68 534.06 57194.42 88888.00 2009-06-09 23:14:01.271 160 13156.94 534.18 57194.17 88888.00 2009-06-09 23:14:02.271 160 13156.55 533.93 57194.78 88888.00 2009-06-09 23:14:03.271 160 13156.29 534.43 57193.93 88888.00 2009-06-09 23:14:04.271 160 13156.55 533.69 57194.91 88888.00 2009-06-09 23:14:05.271 160 13156.42 533.93 57193.80 88888.00 2009-06-09 23:14:06.271 160 13157.46 534.18 57194.17 88888.00 2009-06-09 23:14:07.271 160 13157.20 534.18 57194.29 88888.00 2009-06-09 23:14:08.271 160 13156.94 534.80 57194.05 88888.00 2009-06-09 23:14:09.271 160 13156.94 534.06 57194.42 88888.00 2009-06-09 23:14:10.271 160 13157.46 533.93 57193.68 88888.00 2009-06-09 23:14:11.271 160 13156.81 534.06 57194.29 88888.00 2009-06-09 23:14:12.271 160 13156.68 533.69 57194.29 88888.00 2009-06-09 23:14:13.271 160 13157.33 533.56 57194.17 88888.00 2009-06-09 23:14:14.271 160 13156.81 533.81 57193.80 88888.00 2009-06-09 23:14:15.271 160 13157.33 534.68 57193.93 88888.00 2009-06-09 23:14:16.271 160 13156.68 534.06 57194.42 88888.00 2009-06-09 23:14:17.271 160 13157.46 533.93 57194.66 88888.00 2009-06-09 23:14:18.271 160 13157.20 534.92 57194.42 88888.00 2009-06-09 23:14:19.271 160 13157.59 534.06 57194.17 88888.00 2009-06-09 23:14:20.271 160 13157.20 534.92 57194.66 88888.00 2009-06-09 23:14:21.271 160 13156.94 534.06 57194.66 88888.00 2009-06-09 23:14:22.271 160 13157.20 534.31 57194.05 88888.00 2009-06-09 23:14:23.271 160 13157.33 533.81 57194.29 88888.00 2009-06-09 23:14:24.271 160 13156.68 534.06 57194.78 88888.00 2009-06-09 23:14:25.271 160 13157.07 534.18 57194.29 88888.00 2009-06-09 23:14:26.271 160 13157.20 534.06 57194.29 88888.00 2009-06-09 23:14:27.271 160 13156.81 533.93 57194.29 88888.00 2009-06-09 23:14:28.271 160 13157.20 534.06 57194.17 88888.00 2009-06-09 23:14:29.271 160 13157.20 534.55 57194.29 88888.00 2009-06-09 23:14:30.271 160 13157.59 534.31 57194.78 88888.00 2009-06-09 23:14:31.271 160 13157.33 533.93 57194.42 88888.00 2009-06-09 23:14:32.271 160 13157.33 534.68 57194.42 88888.00 2009-06-09 23:14:33.271 160 13157.20 534.06 57194.05 88888.00 2009-06-09 23:14:34.271 160 13157.07 534.31 57194.17 88888.00 2009-06-09 23:14:35.271 160 13157.33 533.56 57193.80 88888.00 2009-06-09 23:14:36.271 160 13157.20 534.92 57193.56 88888.00 2009-06-09 23:14:37.271 160 13156.81 534.18 57193.80 88888.00 2009-06-09 23:14:38.271 160 13157.07 534.43 57193.93 88888.00 2009-06-09 23:14:39.271 160 13156.94 534.06 57193.44 88888.00 2009-06-09 23:14:40.271 160 13156.29 534.18 57193.68 88888.00 2009-06-09 23:14:41.271 160 13157.07 533.81 57194.05 88888.00 2009-06-09 23:14:42.271 160 13156.55 534.55 57193.93 88888.00 2009-06-09 23:14:43.271 160 13157.07 534.43 57194.42 88888.00 2009-06-09 23:14:44.271 160 13156.81 533.93 57193.68 88888.00 2009-06-09 23:14:45.271 160 13156.68 534.06 57194.42 88888.00 2009-06-09 23:14:46.271 160 13156.42 534.43 57193.68 88888.00 2009-06-09 23:14:47.271 160 13156.81 533.93 57194.17 88888.00 2009-06-09 23:14:48.271 160 13156.68 533.69 57194.17 88888.00 2009-06-09 23:14:49.271 160 13156.55 534.31 57194.54 88888.00 2009-06-09 23:14:50.271 160 13156.55 533.93 57195.03 88888.00 2009-06-09 23:14:51.271 160 13156.55 534.31 57194.29 88888.00 2009-06-09 23:14:52.271 160 13156.68 533.69 57194.17 88888.00 2009-06-09 23:14:53.271 160 13156.68 534.06 57194.54 88888.00 2009-06-09 23:14:54.271 160 13156.55 533.56 57194.29 88888.00 2009-06-09 23:14:55.271 160 13156.55 534.43 57193.32 88888.00 2009-06-09 23:14:56.271 160 13156.94 533.93 57193.93 88888.00 2009-06-09 23:14:57.271 160 13156.16 533.69 57193.93 88888.00 2009-06-09 23:14:58.271 160 13156.81 534.06 57194.66 88888.00 2009-06-09 23:14:59.271 160 13156.55 534.43 57194.42 88888.00 2009-06-09 23:15:00.271 160 13156.29 533.56 57194.42 88888.00 2009-06-09 23:15:01.271 160 13156.81 534.06 57194.05 88888.00 2009-06-09 23:15:02.271 160 13156.16 533.31 57194.17 88888.00 2009-06-09 23:15:03.271 160 13155.77 533.44 57194.29 88888.00 2009-06-09 23:15:04.271 160 13156.16 534.43 57194.29 88888.00 2009-06-09 23:15:05.271 160 13156.42 533.19 57193.80 88888.00 2009-06-09 23:15:06.271 160 13157.07 534.06 57194.05 88888.00 2009-06-09 23:15:07.271 160 13156.42 534.18 57194.42 88888.00 2009-06-09 23:15:08.271 160 13156.81 533.44 57194.29 88888.00 2009-06-09 23:15:09.271 160 13156.42 533.31 57193.80 88888.00 2009-06-09 23:15:10.271 160 13156.81 533.93 57194.17 88888.00 2009-06-09 23:15:11.271 160 13156.16 533.81 57194.29 88888.00 2009-06-09 23:15:12.271 160 13156.81 533.93 57194.42 88888.00 2009-06-09 23:15:13.271 160 13156.29 534.31 57194.05 88888.00 2009-06-09 23:15:14.271 160 13156.29 533.81 57193.93 88888.00 2009-06-09 23:15:15.271 160 13156.03 533.81 57194.66 88888.00 2009-06-09 23:15:16.271 160 13156.42 533.69 57194.17 88888.00 2009-06-09 23:15:17.271 160 13156.29 534.43 57194.05 88888.00 2009-06-09 23:15:18.271 160 13156.42 533.93 57193.68 88888.00 2009-06-09 23:15:19.271 160 13155.51 533.56 57194.42 88888.00 2009-06-09 23:15:20.271 160 13156.29 533.93 57193.93 88888.00 2009-06-09 23:15:21.271 160 13155.51 533.81 57194.17 88888.00 2009-06-09 23:15:22.271 160 13156.68 534.06 57194.17 88888.00 2009-06-09 23:15:23.271 160 13156.03 534.43 57194.05 88888.00 2009-06-09 23:15:24.271 160 13156.03 534.31 57194.66 88888.00 2009-06-09 23:15:25.271 160 13156.42 533.56 57194.54 88888.00 2009-06-09 23:15:26.271 160 13155.77 533.69 57194.42 88888.00 2009-06-09 23:15:27.271 160 13156.42 533.81 57194.29 88888.00 2009-06-09 23:15:28.271 160 13155.64 533.31 57194.42 88888.00 2009-06-09 23:15:29.271 160 13155.64 533.93 57194.54 88888.00 2009-06-09 23:15:30.271 160 13155.64 534.06 57193.93 88888.00 2009-06-09 23:15:31.271 160 13156.29 533.93 57194.54 88888.00 2009-06-09 23:15:32.271 160 13155.77 533.44 57194.42 88888.00 2009-06-09 23:15:33.271 160 13156.42 533.93 57194.54 88888.00 2009-06-09 23:15:34.271 160 13156.03 533.56 57194.17 88888.00 2009-06-09 23:15:35.271 160 13156.81 533.44 57194.78 88888.00 2009-06-09 23:15:36.271 160 13156.68 534.06 57194.91 88888.00 2009-06-09 23:15:37.271 160 13155.90 533.69 57194.17 88888.00 2009-06-09 23:15:38.271 160 13155.64 533.81 57194.54 88888.00 2009-06-09 23:15:39.271 160 13156.29 533.56 57194.17 88888.00 2009-06-09 23:15:40.271 160 13156.42 534.31 57194.05 88888.00 2009-06-09 23:15:41.271 160 13156.03 533.81 57193.93 88888.00 2009-06-09 23:15:42.271 160 13156.16 534.18 57194.54 88888.00 2009-06-09 23:15:43.271 160 13156.29 534.55 57194.78 88888.00 2009-06-09 23:15:44.271 160 13155.25 534.06 57193.80 88888.00 2009-06-09 23:15:45.271 160 13155.64 533.44 57194.78 88888.00 2009-06-09 23:15:46.271 160 13156.03 533.81 57194.17 88888.00 2009-06-09 23:15:47.271 160 13156.81 534.18 57194.17 88888.00 2009-06-09 23:15:48.271 160 13155.90 533.69 57194.05 88888.00 2009-06-09 23:15:49.271 160 13155.77 533.69 57194.29 88888.00 2009-06-09 23:15:50.271 160 13155.38 533.93 57194.54 88888.00 2009-06-09 23:15:51.271 160 13156.03 533.31 57194.29 88888.00 2009-06-09 23:15:52.271 160 13155.77 533.93 57193.20 88888.00 2009-06-09 23:15:53.271 160 13155.90 533.19 57194.54 88888.00 2009-06-09 23:15:54.271 160 13155.77 534.31 57194.29 88888.00 2009-06-09 23:15:55.271 160 13155.12 533.44 57194.29 88888.00 2009-06-09 23:15:56.271 160 13155.90 533.93 57194.91 88888.00 2009-06-09 23:15:57.271 160 13155.64 533.19 57194.91 88888.00 2009-06-09 23:15:58.271 160 13156.68 533.69 57194.66 88888.00 2009-06-09 23:15:59.271 160 13155.90 534.43 57194.29 88888.00 2009-06-09 23:16:00.271 160 13155.90 534.18 57195.27 88888.00 2009-06-09 23:16:01.271 160 13156.03 533.56 57194.54 88888.00 2009-06-09 23:16:02.271 160 13156.03 533.69 57194.66 88888.00 2009-06-09 23:16:03.271 160 13156.42 534.18 57194.17 88888.00 2009-06-09 23:16:04.271 160 13155.90 533.81 57194.17 88888.00 2009-06-09 23:16:05.271 160 13156.55 533.81 57194.17 88888.00 2009-06-09 23:16:06.271 160 13155.77 533.69 57194.42 88888.00 2009-06-09 23:16:07.271 160 13156.55 533.93 57194.54 88888.00 2009-06-09 23:16:08.271 160 13156.03 534.43 57194.91 88888.00 2009-06-09 23:16:09.271 160 13156.29 533.81 57194.42 88888.00 2009-06-09 23:16:10.271 160 13156.68 534.31 57194.54 88888.00 2009-06-09 23:16:11.271 160 13156.03 533.81 57195.15 88888.00 2009-06-09 23:16:12.271 160 13155.77 533.69 57194.05 88888.00 2009-06-09 23:16:13.271 160 13155.51 534.06 57194.91 88888.00 2009-06-09 23:16:14.271 160 13156.03 534.18 57194.66 88888.00 2009-06-09 23:16:15.271 160 13155.51 534.55 57194.29 88888.00 2009-06-09 23:16:16.271 160 13156.16 533.81 57194.29 88888.00 2009-06-09 23:16:17.271 160 13156.16 533.81 57195.03 88888.00 2009-06-09 23:16:18.271 160 13156.42 533.93 57194.42 88888.00 2009-06-09 23:16:19.271 160 13155.51 534.31 57194.42 88888.00 2009-06-09 23:16:20.271 160 13156.16 533.44 57194.91 88888.00 2009-06-09 23:16:21.271 160 13156.16 534.06 57194.05 88888.00 2009-06-09 23:16:22.271 160 13156.16 534.31 57193.80 88888.00 2009-06-09 23:16:23.271 160 13156.42 534.31 57194.29 88888.00 2009-06-09 23:16:24.271 160 13155.90 533.93 57193.68 88888.00 2009-06-09 23:16:25.271 160 13156.29 533.81 57194.29 88888.00 2009-06-09 23:16:26.271 160 13156.16 534.18 57194.29 88888.00 2009-06-09 23:16:27.271 160 13155.77 534.06 57194.42 88888.00 2009-06-09 23:16:28.271 160 13155.90 534.55 57194.54 88888.00 2009-06-09 23:16:29.271 160 13155.64 534.06 57194.78 88888.00 2009-06-09 23:16:30.271 160 13156.68 533.56 57194.17 88888.00 2009-06-09 23:16:31.271 160 13156.16 533.69 57194.54 88888.00 2009-06-09 23:16:32.271 160 13156.68 533.81 57194.17 88888.00 2009-06-09 23:16:33.271 160 13156.42 533.69 57194.05 88888.00 2009-06-09 23:16:34.271 160 13156.42 534.06 57193.93 88888.00 2009-06-09 23:16:35.271 160 13155.90 534.55 57193.93 88888.00 2009-06-09 23:16:36.271 160 13156.55 533.93 57194.05 88888.00 2009-06-09 23:16:37.271 160 13156.29 534.68 57194.17 88888.00 2009-06-09 23:16:38.271 160 13156.42 533.56 57194.42 88888.00 2009-06-09 23:16:39.271 160 13156.16 534.55 57194.42 88888.00 2009-06-09 23:16:40.271 160 13155.90 533.93 57193.93 88888.00 2009-06-09 23:16:41.271 160 13156.55 534.68 57193.93 88888.00 2009-06-09 23:16:42.271 160 13156.29 534.55 57194.54 88888.00 2009-06-09 23:16:43.271 160 13157.20 534.06 57194.17 88888.00 2009-06-09 23:16:44.271 160 13156.16 533.81 57193.68 88888.00 2009-06-09 23:16:45.271 160 13156.42 534.06 57193.80 88888.00 2009-06-09 23:16:46.271 160 13155.90 533.31 57194.42 88888.00 2009-06-09 23:16:47.271 160 13155.77 534.06 57193.68 88888.00 2009-06-09 23:16:48.271 160 13156.16 534.18 57194.54 88888.00 2009-06-09 23:16:49.271 160 13156.03 533.93 57194.42 88888.00 2009-06-09 23:16:50.271 160 13156.03 534.18 57194.05 88888.00 2009-06-09 23:16:51.271 160 13156.16 534.18 57194.05 88888.00 2009-06-09 23:16:52.271 160 13155.38 533.81 57193.80 88888.00 2009-06-09 23:16:53.271 160 13155.77 534.43 57194.29 88888.00 2009-06-09 23:16:54.271 160 13155.64 533.93 57194.17 88888.00 2009-06-09 23:16:55.271 160 13155.64 533.56 57194.17 88888.00 2009-06-09 23:16:56.271 160 13156.42 534.68 57194.29 88888.00 2009-06-09 23:16:57.271 160 13155.77 533.31 57194.05 88888.00 2009-06-09 23:16:58.271 160 13155.51 534.43 57193.93 88888.00 2009-06-09 23:16:59.271 160 13156.68 534.43 57194.05 88888.00 2009-06-09 23:17:00.271 160 13155.38 534.31 57194.05 88888.00 2009-06-09 23:17:01.271 160 13156.29 534.06 57194.17 88888.00 2009-06-09 23:17:02.271 160 13156.16 534.55 57193.80 88888.00 2009-06-09 23:17:03.271 160 13156.42 533.81 57194.29 88888.00 2009-06-09 23:17:04.271 160 13156.55 534.18 57194.29 88888.00 2009-06-09 23:17:05.271 160 13156.42 534.68 57194.05 88888.00 2009-06-09 23:17:06.271 160 13156.03 534.18 57194.29 88888.00 2009-06-09 23:17:07.271 160 13156.42 533.93 57194.17 88888.00 2009-06-09 23:17:08.271 160 13156.55 533.93 57193.93 88888.00 2009-06-09 23:17:09.271 160 13156.94 534.55 57194.05 88888.00 2009-06-09 23:17:10.271 160 13155.77 534.68 57194.91 88888.00 2009-06-09 23:17:11.271 160 13156.29 533.69 57194.05 88888.00 2009-06-09 23:17:12.271 160 13156.29 533.81 57194.17 88888.00 2009-06-09 23:17:13.271 160 13155.90 534.18 57193.44 88888.00 2009-06-09 23:17:14.271 160 13155.38 534.55 57193.20 88888.00 2009-06-09 23:17:15.271 160 13156.55 533.93 57194.05 88888.00 2009-06-09 23:17:16.271 160 13156.42 534.43 57194.29 88888.00 2009-06-09 23:17:17.271 160 13156.29 533.69 57194.78 88888.00 2009-06-09 23:17:18.271 160 13156.68 534.18 57194.29 88888.00 2009-06-09 23:17:19.271 160 13156.03 534.55 57194.29 88888.00 2009-06-09 23:17:20.271 160 13155.90 533.56 57194.17 88888.00 2009-06-09 23:17:21.271 160 13156.16 533.44 57194.29 88888.00 2009-06-09 23:17:22.271 160 13156.68 534.18 57194.54 88888.00 2009-06-09 23:17:23.271 160 13157.20 534.31 57194.05 88888.00 2009-06-09 23:17:24.271 160 13156.03 534.31 57193.56 88888.00 2009-06-09 23:17:25.271 160 13155.90 534.18 57194.42 88888.00 2009-06-09 23:17:26.271 160 13156.03 534.55 57194.29 88888.00 2009-06-09 23:17:27.271 160 13156.68 533.69 57193.93 88888.00 2009-06-09 23:17:28.271 160 13156.03 534.43 57193.93 88888.00 2009-06-09 23:17:29.271 160 13156.16 534.43 57193.93 88888.00 2009-06-09 23:17:30.271 160 13156.03 534.92 57194.54 88888.00 2009-06-09 23:17:31.271 160 13155.90 534.43 57193.68 88888.00 2009-06-09 23:17:32.271 160 13155.77 534.68 57194.17 88888.00 2009-06-09 23:17:33.271 160 13156.16 534.43 57194.29 88888.00 2009-06-09 23:17:34.271 160 13155.90 533.81 57194.17 88888.00 2009-06-09 23:17:35.271 160 13156.29 533.81 57194.42 88888.00 2009-06-09 23:17:36.271 160 13157.07 534.68 57194.05 88888.00 2009-06-09 23:17:37.271 160 13156.16 533.56 57194.78 88888.00 2009-06-09 23:17:38.271 160 13156.94 534.80 57194.17 88888.00 2009-06-09 23:17:39.271 160 13156.55 534.92 57194.42 88888.00 2009-06-09 23:17:40.271 160 13156.42 534.06 57194.42 88888.00 2009-06-09 23:17:41.271 160 13156.29 535.05 57194.78 88888.00 2009-06-09 23:17:42.271 160 13156.81 534.92 57194.42 88888.00 2009-06-09 23:17:43.271 160 13156.42 534.55 57194.05 88888.00 2009-06-09 23:17:44.271 160 13156.16 534.68 57194.91 88888.00 2009-06-09 23:17:45.271 160 13156.94 535.05 57193.80 88888.00 2009-06-09 23:17:46.271 160 13156.68 534.80 57194.78 88888.00 2009-06-09 23:17:47.271 160 13157.07 534.68 57194.42 88888.00 2009-06-09 23:17:48.271 160 13155.90 534.55 57194.29 88888.00 2009-06-09 23:17:49.271 160 13156.55 534.43 57194.29 88888.00 2009-06-09 23:17:50.271 160 13156.55 534.43 57194.05 88888.00 2009-06-09 23:17:51.271 160 13156.68 533.93 57194.66 88888.00 2009-06-09 23:17:52.271 160 13156.55 534.43 57194.91 88888.00 2009-06-09 23:17:53.271 160 13156.94 534.92 57194.05 88888.00 2009-06-09 23:17:54.271 160 13156.94 534.80 57194.66 88888.00 2009-06-09 23:17:55.271 160 13156.94 534.43 57194.17 88888.00 2009-06-09 23:17:56.271 160 13157.07 534.55 57194.66 88888.00 2009-06-09 23:17:57.271 160 13156.94 534.31 57194.29 88888.00 2009-06-09 23:17:58.271 160 13156.94 534.43 57194.91 88888.00 2009-06-09 23:17:59.271 160 13157.20 533.93 57193.80 88888.00 2009-06-09 23:18:00.271 160 13157.59 534.06 57194.78 88888.00 2009-06-09 23:18:01.271 160 13157.07 534.43 57194.54 88888.00 2009-06-09 23:18:02.271 160 13157.07 534.06 57194.05 88888.00 2009-06-09 23:18:03.271 160 13156.94 534.68 57194.66 88888.00 2009-06-09 23:18:04.271 160 13157.07 534.06 57195.15 88888.00 2009-06-09 23:18:05.271 160 13157.72 534.68 57195.39 88888.00 2009-06-09 23:18:06.271 160 13157.07 534.43 57194.66 88888.00 2009-06-09 23:18:07.271 160 13157.07 534.43 57194.29 88888.00 2009-06-09 23:18:08.271 160 13157.07 534.43 57194.29 88888.00 2009-06-09 23:18:09.271 160 13156.81 534.18 57194.78 88888.00 2009-06-09 23:18:10.271 160 13156.55 534.18 57194.91 88888.00 2009-06-09 23:18:11.271 160 13156.81 534.31 57195.39 88888.00 2009-06-09 23:18:12.271 160 13155.77 534.18 57195.03 88888.00 2009-06-09 23:18:13.271 160 13156.42 533.69 57194.91 88888.00 2009-06-09 23:18:14.271 160 13156.68 534.55 57194.54 88888.00 2009-06-09 23:18:15.271 160 13156.42 534.55 57194.66 88888.00 2009-06-09 23:18:16.271 160 13156.55 534.55 57194.05 88888.00 2009-06-09 23:18:17.271 160 13156.94 534.43 57194.91 88888.00 2009-06-09 23:18:18.271 160 13156.42 533.93 57194.05 88888.00 2009-06-09 23:18:19.271 160 13156.94 534.55 57193.93 88888.00 2009-06-09 23:18:20.271 160 13157.20 534.80 57195.39 88888.00 2009-06-09 23:18:21.271 160 13156.29 533.93 57194.78 88888.00 2009-06-09 23:18:22.271 160 13157.33 534.06 57194.91 88888.00 2009-06-09 23:18:23.271 160 13156.29 534.92 57194.66 88888.00 2009-06-09 23:18:24.271 160 13157.33 534.06 57194.91 88888.00 2009-06-09 23:18:25.271 160 13156.03 534.18 57194.29 88888.00 2009-06-09 23:18:26.271 160 13156.16 534.18 57193.68 88888.00 2009-06-09 23:18:27.271 160 13156.68 534.18 57194.42 88888.00 2009-06-09 23:18:28.271 160 13155.90 534.31 57194.91 88888.00 2009-06-09 23:18:29.271 160 13156.81 534.18 57193.68 88888.00 2009-06-09 23:18:30.271 160 13156.42 534.06 57195.03 88888.00 2009-06-09 23:18:31.271 160 13156.42 534.31 57194.17 88888.00 2009-06-09 23:18:32.271 160 13156.55 534.31 57194.42 88888.00 2009-06-09 23:18:33.271 160 13155.90 534.80 57194.42 88888.00 2009-06-09 23:18:34.271 160 13156.42 534.55 57194.66 88888.00 2009-06-09 23:18:35.271 160 13156.68 534.31 57195.15 88888.00 2009-06-09 23:18:36.271 160 13156.68 534.55 57194.29 88888.00 2009-06-09 23:18:37.271 160 13155.77 534.55 57194.42 88888.00 2009-06-09 23:18:38.271 160 13156.03 534.55 57194.54 88888.00 2009-06-09 23:18:39.271 160 13155.90 534.06 57194.54 88888.00 2009-06-09 23:18:40.271 160 13156.68 534.18 57194.17 88888.00 2009-06-09 23:18:41.271 160 13156.03 534.06 57194.78 88888.00 2009-06-09 23:18:42.271 160 13156.55 535.05 57194.17 88888.00 2009-06-09 23:18:43.271 160 13156.55 534.80 57194.78 88888.00 2009-06-09 23:18:44.271 160 13156.16 534.43 57194.54 88888.00 2009-06-09 23:18:45.271 160 13156.03 534.43 57194.66 88888.00 2009-06-09 23:18:46.271 160 13155.77 534.43 57194.17 88888.00 2009-06-09 23:18:47.271 160 13156.42 534.31 57194.42 88888.00 2009-06-09 23:18:48.271 160 13156.81 534.68 57194.78 88888.00 2009-06-09 23:18:49.271 160 13156.42 534.55 57194.29 88888.00 2009-06-09 23:18:50.271 160 13156.16 534.80 57194.66 88888.00 2009-06-09 23:18:51.271 160 13156.16 534.68 57194.29 88888.00 2009-06-09 23:18:52.271 160 13155.77 534.06 57194.29 88888.00 2009-06-09 23:18:53.271 160 13156.16 534.43 57194.17 88888.00 2009-06-09 23:18:54.271 160 13155.77 534.18 57195.15 88888.00 2009-06-09 23:18:55.271 160 13155.90 533.93 57195.15 88888.00 2009-06-09 23:18:56.271 160 13155.64 534.06 57194.42 88888.00 2009-06-09 23:18:57.271 160 13156.03 534.55 57193.68 88888.00 2009-06-09 23:18:58.271 160 13156.42 534.06 57194.91 88888.00 2009-06-09 23:18:59.271 160 13155.90 534.06 57195.03 88888.00 2009-06-09 23:19:00.271 160 13156.03 534.06 57194.42 88888.00 2009-06-09 23:19:01.271 160 13156.03 534.18 57195.03 88888.00 2009-06-09 23:19:02.271 160 13156.16 535.17 57194.42 88888.00 2009-06-09 23:19:03.271 160 13156.03 534.43 57194.29 88888.00 2009-06-09 23:19:04.271 160 13156.81 533.81 57194.54 88888.00 2009-06-09 23:19:05.271 160 13155.90 533.56 57194.91 88888.00 2009-06-09 23:19:06.271 160 13156.42 534.18 57194.42 88888.00 2009-06-09 23:19:07.271 160 13156.42 534.55 57194.54 88888.00 2009-06-09 23:19:08.271 160 13156.68 534.43 57194.66 88888.00 2009-06-09 23:19:09.271 160 13156.42 533.81 57194.29 88888.00 2009-06-09 23:19:10.271 160 13155.90 534.68 57194.91 88888.00 2009-06-09 23:19:11.271 160 13156.03 534.31 57195.03 88888.00 2009-06-09 23:19:12.271 160 13156.42 534.31 57195.39 88888.00 2009-06-09 23:19:13.271 160 13156.68 534.06 57194.54 88888.00 2009-06-09 23:19:14.271 160 13156.29 534.43 57194.66 88888.00 2009-06-09 23:19:15.271 160 13156.42 534.55 57194.54 88888.00 2009-06-09 23:19:16.271 160 13156.68 534.55 57194.66 88888.00 2009-06-09 23:19:17.271 160 13156.68 534.18 57194.54 88888.00 2009-06-09 23:19:18.271 160 13156.68 534.55 57195.27 88888.00 2009-06-09 23:19:19.271 160 13156.03 534.06 57194.17 88888.00 2009-06-09 23:19:20.271 160 13156.68 534.18 57194.78 88888.00 2009-06-09 23:19:21.271 160 13156.81 534.92 57194.54 88888.00 2009-06-09 23:19:22.271 160 13156.68 534.31 57194.17 88888.00 2009-06-09 23:19:23.271 160 13156.94 534.18 57194.17 88888.00 2009-06-09 23:19:24.271 160 13156.55 534.31 57194.66 88888.00 2009-06-09 23:19:25.271 160 13157.20 534.18 57195.15 88888.00 2009-06-09 23:19:26.271 160 13156.42 534.43 57194.78 88888.00 2009-06-09 23:19:27.271 160 13156.55 534.06 57195.03 88888.00 2009-06-09 23:19:28.271 160 13156.42 535.05 57194.42 88888.00 2009-06-09 23:19:29.271 160 13156.81 534.18 57194.66 88888.00 2009-06-09 23:19:30.271 160 13156.81 535.17 57194.66 88888.00 2009-06-09 23:19:31.271 160 13156.16 534.80 57195.39 88888.00 2009-06-09 23:19:32.271 160 13156.68 535.05 57194.29 88888.00 2009-06-09 23:19:33.271 160 13156.29 534.68 57194.29 88888.00 2009-06-09 23:19:34.271 160 13156.42 534.18 57195.03 88888.00 2009-06-09 23:19:35.271 160 13156.68 534.31 57194.54 88888.00 2009-06-09 23:19:36.271 160 13156.42 534.55 57194.78 88888.00 2009-06-09 23:19:37.271 160 13156.42 534.06 57194.78 88888.00 2009-06-09 23:19:38.271 160 13156.81 535.05 57194.78 88888.00 2009-06-09 23:19:39.271 160 13156.03 534.18 57194.78 88888.00 2009-06-09 23:19:40.271 160 13156.29 534.68 57194.78 88888.00 2009-06-09 23:19:41.271 160 13156.29 534.06 57195.15 88888.00 2009-06-09 23:19:42.271 160 13156.16 534.06 57194.42 88888.00 2009-06-09 23:19:43.271 160 13156.94 534.68 57194.78 88888.00 2009-06-09 23:19:44.271 160 13156.81 534.92 57194.54 88888.00 2009-06-09 23:19:45.271 160 13156.55 534.55 57194.42 88888.00 2009-06-09 23:19:46.271 160 13157.46 534.43 57194.54 88888.00 2009-06-09 23:19:47.271 160 13156.81 535.17 57194.42 88888.00 2009-06-09 23:19:48.271 160 13156.68 535.54 57194.66 88888.00 2009-06-09 23:19:49.271 160 13156.55 534.55 57194.91 88888.00 2009-06-09 23:19:50.271 160 13156.16 534.80 57195.15 88888.00 2009-06-09 23:19:51.271 160 13156.68 535.17 57195.03 88888.00 2009-06-09 23:19:52.271 160 13157.07 534.68 57195.03 88888.00 2009-06-09 23:19:53.271 160 13156.16 534.80 57194.66 88888.00 2009-06-09 23:19:54.271 160 13156.42 534.06 57195.39 88888.00 2009-06-09 23:19:55.271 160 13156.55 534.43 57194.17 88888.00 2009-06-09 23:19:56.271 160 13157.33 534.68 57195.15 88888.00 2009-06-09 23:19:57.271 160 13156.94 534.92 57195.03 88888.00 2009-06-09 23:19:58.271 160 13156.68 534.43 57195.15 88888.00 2009-06-09 23:19:59.271 160 13156.81 534.80 57194.54 88888.00 2009-06-09 23:20:00.271 160 13156.55 534.18 57194.54 88888.00 2009-06-09 23:20:01.271 160 13156.81 534.80 57194.42 88888.00 2009-06-09 23:20:02.271 160 13156.68 535.30 57195.03 88888.00 2009-06-09 23:20:03.271 160 13156.55 534.18 57194.91 88888.00 2009-06-09 23:20:04.271 160 13156.94 533.81 57194.66 88888.00 2009-06-09 23:20:05.271 160 13156.81 534.43 57195.03 88888.00 2009-06-09 23:20:06.271 160 13156.16 535.17 57194.54 88888.00 2009-06-09 23:20:07.271 160 13157.59 534.68 57194.54 88888.00 2009-06-09 23:20:08.271 160 13156.81 534.55 57194.05 88888.00 2009-06-09 23:20:09.271 160 13156.81 534.55 57195.15 88888.00 2009-06-09 23:20:10.271 160 13156.81 534.43 57194.78 88888.00 2009-06-09 23:20:11.271 160 13157.20 534.43 57194.29 88888.00 2009-06-09 23:20:12.271 160 13157.20 534.92 57195.27 88888.00 2009-06-09 23:20:13.271 160 13157.07 535.42 57194.29 88888.00 2009-06-09 23:20:14.271 160 13156.81 534.55 57195.39 88888.00 2009-06-09 23:20:15.271 160 13156.42 534.68 57195.03 88888.00 2009-06-09 23:20:16.271 160 13156.16 534.43 57195.03 88888.00 2009-06-09 23:20:17.271 160 13156.81 534.92 57194.54 88888.00 2009-06-09 23:20:18.271 160 13157.20 535.05 57194.66 88888.00 2009-06-09 23:20:19.271 160 13156.68 534.80 57194.54 88888.00 2009-06-09 23:20:20.271 160 13156.81 534.80 57194.78 88888.00 2009-06-09 23:20:21.271 160 13156.81 534.43 57195.15 88888.00 2009-06-09 23:20:22.271 160 13156.29 534.68 57194.29 88888.00 2009-06-09 23:20:23.271 160 13157.46 534.43 57194.05 88888.00 2009-06-09 23:20:24.271 160 13156.16 534.92 57195.15 88888.00 2009-06-09 23:20:25.271 160 13156.42 534.43 57194.91 88888.00 2009-06-09 23:20:26.271 160 13156.03 534.43 57195.03 88888.00 2009-06-09 23:20:27.271 160 13157.59 534.55 57194.29 88888.00 2009-06-09 23:20:28.271 160 13157.33 534.43 57195.52 88888.00 2009-06-09 23:20:29.271 160 13157.20 534.43 57194.91 88888.00 2009-06-09 23:20:30.271 160 13157.07 534.92 57194.66 88888.00 2009-06-09 23:20:31.271 160 13157.33 534.43 57195.27 88888.00 2009-06-09 23:20:32.271 160 13157.20 534.92 57195.64 88888.00 2009-06-09 23:20:33.271 160 13156.68 534.80 57194.66 88888.00 2009-06-09 23:20:34.271 160 13156.94 534.06 57195.76 88888.00 2009-06-09 23:20:35.271 160 13157.07 534.80 57194.29 88888.00 2009-06-09 23:20:36.271 160 13157.46 534.31 57195.27 88888.00 2009-06-09 23:20:37.271 160 13156.55 534.43 57195.03 88888.00 2009-06-09 23:20:38.271 160 13156.68 533.81 57195.88 88888.00 2009-06-09 23:20:39.271 160 13156.81 534.80 57195.15 88888.00 2009-06-09 23:20:40.271 160 13156.68 534.92 57195.15 88888.00 2009-06-09 23:20:41.271 160 13157.20 534.31 57195.39 88888.00 2009-06-09 23:20:42.271 160 13156.81 534.80 57194.78 88888.00 2009-06-09 23:20:43.271 160 13156.81 534.55 57195.15 88888.00 2009-06-09 23:20:44.271 160 13156.16 534.80 57194.66 88888.00 2009-06-09 23:20:45.271 160 13156.55 533.69 57194.29 88888.00 2009-06-09 23:20:46.271 160 13156.55 534.55 57195.15 88888.00 2009-06-09 23:20:47.271 160 13156.42 534.68 57195.27 88888.00 2009-06-09 23:20:48.271 160 13156.68 533.81 57195.27 88888.00 2009-06-09 23:20:49.271 160 13156.68 534.43 57194.54 88888.00 2009-06-09 23:20:50.271 160 13156.55 533.93 57194.78 88888.00 2009-06-09 23:20:51.271 160 13156.94 534.06 57194.66 88888.00 2009-06-09 23:20:52.271 160 13156.55 534.68 57194.66 88888.00 2009-06-09 23:20:53.271 160 13156.68 534.92 57194.78 88888.00 2009-06-09 23:20:54.271 160 13157.07 533.56 57194.91 88888.00 2009-06-09 23:20:55.271 160 13156.29 535.05 57194.66 88888.00 2009-06-09 23:20:56.271 160 13157.46 534.80 57194.91 88888.00 2009-06-09 23:20:57.271 160 13156.81 533.93 57195.39 88888.00 2009-06-09 23:20:58.271 160 13156.94 534.68 57195.15 88888.00 2009-06-09 23:20:59.271 160 13156.94 534.80 57194.91 88888.00 2009-06-09 23:21:00.271 160 13156.42 534.43 57194.78 88888.00 2009-06-09 23:21:01.271 160 13156.94 534.68 57194.66 88888.00 2009-06-09 23:21:02.271 160 13157.20 534.68 57194.54 88888.00 2009-06-09 23:21:03.271 160 13156.81 534.55 57195.27 88888.00 2009-06-09 23:21:04.271 160 13156.55 534.80 57195.15 88888.00 2009-06-09 23:21:05.271 160 13157.20 534.31 57195.27 88888.00 2009-06-09 23:21:06.271 160 13157.20 534.31 57194.42 88888.00 2009-06-09 23:21:07.271 160 13156.68 534.68 57194.78 88888.00 2009-06-09 23:21:08.271 160 13157.07 534.18 57195.27 88888.00 2009-06-09 23:21:09.271 160 13156.81 534.55 57194.42 88888.00 2009-06-09 23:21:10.271 160 13156.68 534.68 57195.15 88888.00 2009-06-09 23:21:11.271 160 13156.81 535.05 57195.39 88888.00 2009-06-09 23:21:12.271 160 13156.81 534.68 57194.78 88888.00 2009-06-09 23:21:13.271 160 13156.55 535.17 57195.27 88888.00 2009-06-09 23:21:14.271 160 13156.55 534.55 57195.52 88888.00 2009-06-09 23:21:15.271 160 13157.33 535.30 57195.27 88888.00 2009-06-09 23:21:16.271 160 13156.16 535.05 57195.03 88888.00 2009-06-09 23:21:17.271 160 13157.07 534.80 57195.76 88888.00 2009-06-09 23:21:18.271 160 13157.46 535.30 57195.76 88888.00 2009-06-09 23:21:19.271 160 13156.81 534.68 57195.27 88888.00 2009-06-09 23:21:20.271 160 13156.42 535.17 57195.03 88888.00 2009-06-09 23:21:21.271 160 13157.07 535.05 57194.29 88888.00 2009-06-09 23:21:22.271 160 13156.55 534.18 57194.66 88888.00 2009-06-09 23:21:23.271 160 13156.29 535.67 57195.03 88888.00 2009-06-09 23:21:24.271 160 13156.94 534.92 57195.39 88888.00 2009-06-09 23:21:25.271 160 13156.16 535.05 57194.91 88888.00 2009-06-09 23:21:26.271 160 13156.55 534.06 57194.91 88888.00 2009-06-09 23:21:27.271 160 13156.29 534.55 57194.66 88888.00 2009-06-09 23:21:28.271 160 13157.07 535.05 57194.66 88888.00 2009-06-09 23:21:29.271 160 13156.94 534.80 57195.27 88888.00 2009-06-09 23:21:30.271 160 13156.68 535.05 57195.76 88888.00 2009-06-09 23:21:31.271 160 13156.29 536.04 57194.91 88888.00 2009-06-09 23:21:32.271 160 13157.07 535.17 57195.39 88888.00 2009-06-09 23:21:33.271 160 13156.16 535.17 57195.27 88888.00 2009-06-09 23:21:34.271 160 13156.16 535.92 57195.27 88888.00 2009-06-09 23:21:35.271 160 13157.07 535.30 57195.15 88888.00 2009-06-09 23:21:36.271 160 13156.68 534.92 57196.00 88888.00 2009-06-09 23:21:37.271 160 13155.77 535.79 57195.39 88888.00 2009-06-09 23:21:38.271 160 13157.20 535.05 57195.27 88888.00 2009-06-09 23:21:39.271 160 13156.16 535.67 57194.66 88888.00 2009-06-09 23:21:40.271 160 13157.07 535.05 57194.29 88888.00 2009-06-09 23:21:41.271 160 13156.42 535.05 57195.76 88888.00 2009-06-09 23:21:42.271 160 13156.42 534.80 57195.52 88888.00 2009-06-09 23:21:43.271 160 13156.94 535.79 57194.54 88888.00 2009-06-09 23:21:44.271 160 13157.20 535.17 57195.27 88888.00 2009-06-09 23:21:45.271 160 13156.81 535.05 57195.27 88888.00 2009-06-09 23:21:46.271 160 13156.42 535.30 57195.52 88888.00 2009-06-09 23:21:47.271 160 13156.81 535.17 57195.39 88888.00 2009-06-09 23:21:48.271 160 13156.94 535.79 57195.52 88888.00 2009-06-09 23:21:49.271 160 13156.68 535.42 57195.27 88888.00 2009-06-09 23:21:50.271 160 13156.42 535.30 57195.64 88888.00 2009-06-09 23:21:51.271 160 13156.81 534.68 57195.52 88888.00 2009-06-09 23:21:52.271 160 13156.94 535.30 57195.27 88888.00 2009-06-09 23:21:53.271 160 13156.81 534.80 57195.15 88888.00 2009-06-09 23:21:54.271 160 13156.55 535.42 57195.39 88888.00 2009-06-09 23:21:55.271 160 13156.94 535.17 57195.27 88888.00 2009-06-09 23:21:56.271 160 13156.81 535.17 57195.64 88888.00 2009-06-09 23:21:57.271 160 13156.94 535.54 57194.91 88888.00 2009-06-09 23:21:58.271 160 13156.94 535.67 57196.37 88888.00 2009-06-09 23:21:59.271 160 13156.03 534.68 57195.15 88888.00 2009-06-09 23:22:00.271 160 13156.68 535.30 57195.15 88888.00 2009-06-09 23:22:01.271 160 13156.16 535.30 57195.15 88888.00 2009-06-09 23:22:02.271 160 13155.77 535.17 57195.15 88888.00 2009-06-09 23:22:03.271 160 13156.68 535.05 57195.64 88888.00 2009-06-09 23:22:04.271 160 13156.03 534.43 57195.52 88888.00 2009-06-09 23:22:05.271 160 13156.94 535.30 57194.42 88888.00 2009-06-09 23:22:06.270 160 13156.94 535.30 57194.54 88888.00 2009-06-09 23:22:07.270 160 13156.16 535.17 57195.27 88888.00 2009-06-09 23:22:08.270 160 13156.68 535.42 57194.54 88888.00 2009-06-09 23:22:09.270 160 13156.42 535.30 57194.91 88888.00 2009-06-09 23:22:10.270 160 13156.16 535.05 57195.52 88888.00 2009-06-09 23:22:11.270 160 13156.55 535.42 57195.39 88888.00 2009-06-09 23:22:12.270 160 13156.55 535.92 57194.66 88888.00 2009-06-09 23:22:13.270 160 13156.94 535.17 57195.15 88888.00 2009-06-09 23:22:14.270 160 13156.16 534.80 57194.66 88888.00 2009-06-09 23:22:15.270 160 13156.16 535.17 57194.54 88888.00 2009-06-09 23:22:16.270 160 13156.16 535.30 57195.64 88888.00 2009-06-09 23:22:17.270 160 13156.55 535.42 57195.03 88888.00 2009-06-09 23:22:18.270 160 13157.33 535.17 57194.78 88888.00 2009-06-09 23:22:19.270 160 13156.29 535.17 57195.15 88888.00 2009-06-09 23:22:20.270 160 13157.20 534.68 57195.27 88888.00 2009-06-09 23:22:21.270 160 13155.77 534.80 57195.27 88888.00 2009-06-09 23:22:22.270 160 13155.77 535.42 57194.54 88888.00 2009-06-09 23:22:23.270 160 13157.07 535.05 57194.66 88888.00 2009-06-09 23:22:24.270 160 13155.90 535.17 57195.39 88888.00 2009-06-09 23:22:25.270 160 13156.42 534.68 57194.78 88888.00 2009-06-09 23:22:26.270 160 13156.81 535.42 57195.03 88888.00 2009-06-09 23:22:27.270 160 13155.90 534.80 57195.15 88888.00 2009-06-09 23:22:28.270 160 13156.81 534.68 57194.78 88888.00 2009-06-09 23:22:29.270 160 13156.81 534.55 57195.39 88888.00 2009-06-09 23:22:30.270 160 13156.55 534.18 57195.39 88888.00 2009-06-09 23:22:31.270 160 13156.55 534.43 57195.15 88888.00 2009-06-09 23:22:32.270 160 13156.94 534.80 57195.27 88888.00 2009-06-09 23:22:33.270 160 13156.81 535.54 57194.78 88888.00 2009-06-09 23:22:34.270 160 13156.16 534.68 57195.39 88888.00 2009-06-09 23:22:35.270 160 13156.16 534.80 57195.39 88888.00 2009-06-09 23:22:36.270 160 13156.03 534.43 57195.03 88888.00 2009-06-09 23:22:37.270 160 13155.77 534.06 57195.27 88888.00 2009-06-09 23:22:38.270 160 13156.16 534.43 57195.03 88888.00 2009-06-09 23:22:39.270 160 13156.03 535.30 57195.27 88888.00 2009-06-09 23:22:40.270 160 13156.29 534.18 57194.66 88888.00 2009-06-09 23:22:41.270 160 13156.16 534.31 57194.54 88888.00 2009-06-09 23:22:42.270 160 13155.77 534.18 57194.91 88888.00 2009-06-09 23:22:43.270 160 13156.81 534.31 57194.91 88888.00 2009-06-09 23:22:44.270 160 13156.16 534.06 57194.66 88888.00 2009-06-09 23:22:45.270 160 13156.42 534.43 57195.15 88888.00 2009-06-09 23:22:46.270 160 13156.16 534.68 57194.66 88888.00 2009-06-09 23:22:47.270 160 13156.42 534.18 57195.15 88888.00 2009-06-09 23:22:48.270 160 13156.42 533.93 57194.78 88888.00 2009-06-09 23:22:49.270 160 13155.90 533.81 57194.66 88888.00 2009-06-09 23:22:50.270 160 13156.55 535.17 57194.05 88888.00 2009-06-09 23:22:51.270 160 13156.29 534.43 57194.66 88888.00 2009-06-09 23:22:52.270 160 13156.55 533.93 57195.88 88888.00 2009-06-09 23:22:53.270 160 13155.90 534.55 57195.39 88888.00 2009-06-09 23:22:54.270 160 13156.29 533.69 57194.17 88888.00 2009-06-09 23:22:55.270 160 13155.64 534.55 57195.03 88888.00 2009-06-09 23:22:56.270 160 13156.03 533.81 57194.91 88888.00 2009-06-09 23:22:57.270 160 13155.25 534.18 57195.15 88888.00 2009-06-09 23:22:58.270 160 13155.77 534.06 57195.27 88888.00 2009-06-09 23:22:59.270 160 13155.38 534.55 57194.66 88888.00 2009-06-09 23:23:00.270 160 13155.51 534.43 57195.64 88888.00 2009-06-09 23:23:01.270 160 13155.90 534.43 57195.15 88888.00 2009-06-09 23:23:02.270 160 13155.90 533.69 57195.27 88888.00 2009-06-09 23:23:03.270 160 13155.77 534.43 57194.54 88888.00 2009-06-09 23:23:04.270 160 13155.77 533.44 57195.03 88888.00 2009-06-09 23:23:05.270 160 13156.29 534.06 57194.91 88888.00 2009-06-09 23:23:06.270 160 13155.25 534.43 57195.03 88888.00 2009-06-09 23:23:07.270 160 13155.25 534.31 57195.03 88888.00 2009-06-09 23:23:08.270 160 13155.38 534.55 57195.52 88888.00 2009-06-09 23:23:09.270 160 13155.64 534.43 57194.29 88888.00 2009-06-09 23:23:10.270 160 13155.64 534.92 57195.15 88888.00 2009-06-09 23:23:11.270 160 13155.12 534.68 57194.66 88888.00 2009-06-09 23:23:12.270 160 13155.64 534.55 57194.91 88888.00 2009-06-09 23:23:13.270 160 13156.16 533.81 57195.15 88888.00 2009-06-09 23:23:14.270 160 13155.25 534.55 57194.91 88888.00 2009-06-09 23:23:15.270 160 13156.03 534.92 57194.91 88888.00 2009-06-09 23:23:16.270 160 13155.64 534.18 57194.91 88888.00 2009-06-09 23:23:17.270 160 13154.86 534.43 57194.78 88888.00 2009-06-09 23:23:18.270 160 13155.25 534.43 57195.27 88888.00 2009-06-09 23:23:19.270 160 13155.90 533.93 57194.54 88888.00 2009-06-09 23:23:20.270 160 13154.47 534.68 57194.78 88888.00 2009-06-09 23:23:21.270 160 13154.99 534.55 57194.78 88888.00 2009-06-09 23:23:22.270 160 13155.38 534.18 57195.15 88888.00 2009-06-09 23:23:23.270 160 13154.99 534.43 57194.54 88888.00 2009-06-09 23:23:24.270 160 13155.77 535.17 57195.03 88888.00 2009-06-09 23:23:25.270 160 13156.42 534.92 57195.15 88888.00 2009-06-09 23:23:26.270 160 13155.12 534.18 57195.03 88888.00 2009-06-09 23:23:27.270 160 13155.38 534.43 57194.05 88888.00 2009-06-09 23:23:28.270 160 13155.64 534.43 57194.78 88888.00 2009-06-09 23:23:29.270 160 13155.12 534.92 57194.78 88888.00 2009-06-09 23:23:30.270 160 13155.77 535.05 57194.91 88888.00 2009-06-09 23:23:31.270 160 13155.90 533.93 57194.78 88888.00 2009-06-09 23:23:32.270 160 13154.99 534.18 57194.66 88888.00 2009-06-09 23:23:33.270 160 13154.99 534.68 57194.78 88888.00 2009-06-09 23:23:34.270 160 13155.12 534.55 57194.29 88888.00 2009-06-09 23:23:35.270 160 13155.25 534.92 57193.80 88888.00 2009-06-09 23:23:36.270 160 13155.12 534.31 57194.54 88888.00 2009-06-09 23:23:37.270 160 13155.12 534.68 57194.42 88888.00 2009-06-09 23:23:38.270 160 13154.99 534.43 57194.66 88888.00 2009-06-09 23:23:39.270 160 13155.25 534.43 57194.42 88888.00 2009-06-09 23:23:40.270 160 13154.86 534.43 57194.05 88888.00 2009-06-09 23:23:41.270 160 13154.08 534.55 57194.78 88888.00 2009-06-09 23:23:42.270 160 13154.60 534.68 57194.42 88888.00 2009-06-09 23:23:43.270 160 13154.60 534.92 57195.15 88888.00 2009-06-09 23:23:44.270 160 13153.69 533.81 57194.05 88888.00 2009-06-09 23:23:45.270 160 13155.12 534.55 57194.91 88888.00 2009-06-09 23:23:46.270 160 13155.64 533.81 57194.54 88888.00 2009-06-09 23:23:47.270 160 13155.25 534.43 57194.29 88888.00 2009-06-09 23:23:48.270 160 13154.60 534.55 57194.54 88888.00 2009-06-09 23:23:49.270 160 13154.60 533.19 57194.29 88888.00 2009-06-09 23:23:50.270 160 13154.86 535.05 57195.15 88888.00 2009-06-09 23:23:51.270 160 13154.73 534.80 57194.54 88888.00 2009-06-09 23:23:52.270 160 13154.21 534.92 57194.66 88888.00 2009-06-09 23:23:53.270 160 13154.47 534.80 57194.29 88888.00 2009-06-09 23:23:54.270 160 13154.60 534.80 57194.29 88888.00 2009-06-09 23:23:55.270 160 13154.86 534.68 57195.03 88888.00 2009-06-09 23:23:56.270 160 13155.12 535.42 57195.15 88888.00 2009-06-09 23:23:57.270 160 13154.34 534.55 57194.29 88888.00 2009-06-09 23:23:58.270 160 13154.86 534.92 57194.66 88888.00 2009-06-09 23:23:59.270 160 13154.99 534.55 57194.78 88888.00 2009-06-09 23:24:00.270 160 13154.60 534.55 57194.54 88888.00 2009-06-09 23:24:01.270 160 13155.12 534.92 57194.78 88888.00 2009-06-09 23:24:02.270 160 13154.73 534.92 57195.03 88888.00 2009-06-09 23:24:03.270 160 13153.95 534.68 57194.29 88888.00 2009-06-09 23:24:04.270 160 13154.86 534.43 57194.91 88888.00 2009-06-09 23:24:05.270 160 13155.12 535.17 57194.17 88888.00 2009-06-09 23:24:06.270 160 13155.25 534.80 57194.78 88888.00 2009-06-09 23:24:07.270 160 13155.12 534.68 57194.54 88888.00 2009-06-09 23:24:08.270 160 13155.38 535.42 57193.93 88888.00 2009-06-09 23:24:09.270 160 13155.12 535.42 57193.93 88888.00 2009-06-09 23:24:10.270 160 13154.73 535.17 57194.05 88888.00 2009-06-09 23:24:11.270 160 13154.60 534.92 57193.56 88888.00 2009-06-09 23:24:12.270 160 13155.25 535.30 57194.66 88888.00 2009-06-09 23:24:13.270 160 13155.12 535.30 57195.27 88888.00 2009-06-09 23:24:14.270 160 13154.99 535.17 57194.91 88888.00 2009-06-09 23:24:15.270 160 13155.51 535.05 57194.78 88888.00 2009-06-09 23:24:16.270 160 13155.38 534.92 57194.05 88888.00 2009-06-09 23:24:17.270 160 13154.47 535.05 57194.05 88888.00 2009-06-09 23:24:18.270 160 13155.64 535.30 57193.93 88888.00 2009-06-09 23:24:19.270 160 13154.99 534.31 57194.54 88888.00 2009-06-09 23:24:20.270 160 13154.99 535.17 57194.42 88888.00 2009-06-09 23:24:21.270 160 13155.38 534.80 57194.78 88888.00 2009-06-09 23:24:22.270 160 13155.64 535.17 57194.66 88888.00 2009-06-09 23:24:23.270 160 13155.38 535.05 57195.03 88888.00 2009-06-09 23:24:24.270 160 13154.86 535.17 57195.27 88888.00 2009-06-09 23:24:25.270 160 13155.51 534.68 57194.29 88888.00 2009-06-09 23:24:26.270 160 13155.12 534.80 57195.03 88888.00 2009-06-09 23:24:27.270 160 13155.38 535.42 57194.91 88888.00 2009-06-09 23:24:28.270 160 13155.38 535.05 57194.54 88888.00 2009-06-09 23:24:29.270 160 13155.90 535.17 57194.42 88888.00 2009-06-09 23:24:30.270 160 13155.25 535.54 57194.42 88888.00 2009-06-09 23:24:31.270 160 13155.38 535.17 57194.17 88888.00 2009-06-09 23:24:32.270 160 13154.86 535.42 57194.42 88888.00 2009-06-09 23:24:33.270 160 13155.64 534.80 57195.03 88888.00 2009-06-09 23:24:34.270 160 13155.25 535.54 57194.29 88888.00 2009-06-09 23:24:35.270 160 13155.64 534.92 57194.66 88888.00 2009-06-09 23:24:36.270 160 13156.16 535.30 57194.42 88888.00 2009-06-09 23:24:37.270 160 13155.12 535.30 57193.93 88888.00 2009-06-09 23:24:38.270 160 13155.90 535.05 57194.42 88888.00 2009-06-09 23:24:39.270 160 13156.03 535.17 57194.54 88888.00 2009-06-09 23:24:40.270 160 13155.25 535.42 57194.91 88888.00 2009-06-09 23:24:41.270 160 13155.77 535.05 57194.05 88888.00 2009-06-09 23:24:42.270 160 13156.68 534.80 57194.29 88888.00 2009-06-09 23:24:43.270 160 13154.86 535.30 57194.78 88888.00 2009-06-09 23:24:44.270 160 13156.03 535.05 57194.17 88888.00 2009-06-09 23:24:45.270 160 13156.16 535.42 57195.15 88888.00 2009-06-09 23:24:46.270 160 13156.55 535.05 57194.78 88888.00 2009-06-09 23:24:47.270 160 13156.16 534.68 57194.54 88888.00 2009-06-09 23:24:48.270 160 13156.29 534.80 57194.91 88888.00 2009-06-09 23:24:49.270 160 13156.16 535.42 57194.66 88888.00 2009-06-09 23:24:50.270 160 13156.16 535.17 57194.66 88888.00 2009-06-09 23:24:51.270 160 13156.42 535.30 57194.91 88888.00 2009-06-09 23:24:52.270 160 13156.55 534.68 57194.17 88888.00 2009-06-09 23:24:53.270 160 13156.94 535.54 57195.15 88888.00 2009-06-09 23:24:54.270 160 13155.77 535.17 57195.15 88888.00 2009-06-09 23:24:55.270 160 13156.42 535.79 57194.66 88888.00 2009-06-09 23:24:56.270 160 13156.29 535.42 57195.27 88888.00 2009-06-09 23:24:57.270 160 13156.94 535.05 57194.91 88888.00 2009-06-09 23:24:58.270 160 13157.33 535.17 57195.03 88888.00 2009-06-09 23:24:59.270 160 13156.81 535.30 57195.03 88888.00 2009-06-09 23:25:00.270 160 13156.03 535.79 57195.52 88888.00 2009-06-09 23:25:01.270 160 13156.68 535.67 57195.76 88888.00 2009-06-09 23:25:02.270 160 13156.29 536.29 57195.39 88888.00 2009-06-09 23:25:03.270 160 13156.55 535.54 57195.03 88888.00 2009-06-09 23:25:04.270 160 13157.33 535.30 57194.66 88888.00 2009-06-09 23:25:05.270 160 13156.68 535.17 57194.78 88888.00 2009-06-09 23:25:06.270 160 13157.46 535.42 57194.91 88888.00 2009-06-09 23:25:07.270 160 13156.68 535.67 57194.91 88888.00 2009-06-09 23:25:08.270 160 13156.55 535.42 57195.52 88888.00 2009-06-09 23:25:09.270 160 13156.81 535.54 57194.17 88888.00 2009-06-09 23:25:10.270 160 13156.55 535.42 57194.91 88888.00 2009-06-09 23:25:11.270 160 13156.68 535.17 57195.64 88888.00 2009-06-09 23:25:12.270 160 13156.81 535.17 57195.39 88888.00 2009-06-09 23:25:13.270 160 13156.42 534.55 57195.64 88888.00 2009-06-09 23:25:14.270 160 13156.16 535.17 57195.15 88888.00 2009-06-09 23:25:15.270 160 13156.16 535.17 57194.29 88888.00 2009-06-09 23:25:16.270 160 13156.55 534.43 57195.03 88888.00 2009-06-09 23:25:17.270 160 13156.16 535.79 57195.27 88888.00 2009-06-09 23:25:18.270 160 13157.33 534.80 57195.03 88888.00 2009-06-09 23:25:19.270 160 13157.33 535.67 57194.91 88888.00 2009-06-09 23:25:20.270 160 13156.16 535.79 57194.91 88888.00 2009-06-09 23:25:21.270 160 13156.55 535.67 57195.03 88888.00 2009-06-09 23:25:22.270 160 13156.68 535.05 57194.91 88888.00 2009-06-09 23:25:23.270 160 13156.29 535.05 57195.39 88888.00 2009-06-09 23:25:24.270 160 13157.07 535.79 57195.39 88888.00 2009-06-09 23:25:25.270 160 13156.55 535.42 57195.03 88888.00 2009-06-09 23:25:26.270 160 13156.55 535.05 57195.27 88888.00 2009-06-09 23:25:27.270 160 13156.16 534.92 57194.66 88888.00 2009-06-09 23:25:28.270 160 13155.90 535.79 57195.52 88888.00 2009-06-09 23:25:29.270 160 13156.55 534.92 57195.03 88888.00 2009-06-09 23:25:30.270 160 13156.42 535.54 57195.27 88888.00 2009-06-09 23:25:31.270 160 13156.81 535.17 57195.52 88888.00 2009-06-09 23:25:32.270 160 13156.29 535.30 57195.64 88888.00 2009-06-09 23:25:33.270 160 13156.55 535.92 57195.03 88888.00 2009-06-09 23:25:34.270 160 13156.03 535.79 57195.64 88888.00 2009-06-09 23:25:35.270 160 13155.90 535.79 57195.64 88888.00 2009-06-09 23:25:36.270 160 13155.90 535.79 57195.27 88888.00 2009-06-09 23:25:37.270 160 13156.16 535.05 57195.64 88888.00 2009-06-09 23:25:38.270 160 13156.42 535.54 57195.15 88888.00 2009-06-09 23:25:39.270 160 13155.90 535.92 57195.64 88888.00 2009-06-09 23:25:40.270 160 13156.16 535.92 57195.76 88888.00 2009-06-09 23:25:41.270 160 13156.16 536.04 57195.03 88888.00 2009-06-09 23:25:42.270 160 13156.29 535.92 57194.78 88888.00 2009-06-09 23:25:43.270 160 13156.29 536.29 57194.78 88888.00 2009-06-09 23:25:44.270 160 13155.77 535.42 57195.27 88888.00 2009-06-09 23:25:45.270 160 13156.03 535.30 57195.03 88888.00 2009-06-09 23:25:46.270 160 13155.77 535.30 57195.39 88888.00 2009-06-09 23:25:47.270 160 13156.29 535.92 57195.03 88888.00 2009-06-09 23:25:48.270 160 13156.16 535.67 57194.78 88888.00 2009-06-09 23:25:49.270 160 13156.42 535.79 57195.52 88888.00 2009-06-09 23:25:50.270 160 13155.77 535.67 57195.03 88888.00 2009-06-09 23:25:51.270 160 13156.03 535.79 57194.78 88888.00 2009-06-09 23:25:52.270 160 13155.51 535.67 57195.03 88888.00 2009-06-09 23:25:53.270 160 13156.29 535.79 57195.64 88888.00 2009-06-09 23:25:54.270 160 13156.42 535.79 57195.64 88888.00 2009-06-09 23:25:55.270 160 13156.29 535.17 57195.15 88888.00 2009-06-09 23:25:56.270 160 13155.64 536.29 57195.15 88888.00 2009-06-09 23:25:57.270 160 13155.90 536.53 57195.15 88888.00 2009-06-09 23:25:58.270 160 13155.90 536.16 57195.52 88888.00 2009-06-09 23:25:59.270 160 13155.38 536.16 57195.15 88888.00 2009-06-09 23:26:00.270 160 13155.77 536.16 57195.03 88888.00 2009-06-09 23:26:01.270 160 13155.64 536.16 57194.91 88888.00 2009-06-09 23:26:02.270 160 13155.64 534.80 57194.54 88888.00 2009-06-09 23:26:03.270 160 13155.64 535.54 57195.39 88888.00 2009-06-09 23:26:04.270 160 13155.64 535.79 57195.76 88888.00 2009-06-09 23:26:05.270 160 13155.25 535.54 57194.66 88888.00 2009-06-09 23:26:06.270 160 13155.51 535.42 57194.91 88888.00 2009-06-09 23:26:07.270 160 13155.25 535.79 57195.52 88888.00 2009-06-09 23:26:08.270 160 13155.12 535.67 57194.78 88888.00 2009-06-09 23:26:09.270 160 13155.64 535.17 57195.15 88888.00 2009-06-09 23:26:10.270 160 13155.25 536.16 57195.15 88888.00 2009-06-09 23:26:11.270 160 13154.73 535.67 57195.03 88888.00 2009-06-09 23:26:12.270 160 13154.73 536.04 57195.27 88888.00 2009-06-09 23:26:13.270 160 13154.60 535.92 57194.17 88888.00 2009-06-09 23:26:14.270 160 13155.25 535.92 57194.91 88888.00 2009-06-09 23:26:15.270 160 13155.12 536.04 57195.76 88888.00 2009-06-09 23:26:16.270 160 13155.12 535.17 57194.66 88888.00 2009-06-09 23:26:17.270 160 13154.47 536.04 57195.27 88888.00 2009-06-09 23:26:18.270 160 13155.38 535.42 57194.66 88888.00 2009-06-09 23:26:19.270 160 13155.51 535.79 57194.54 88888.00 2009-06-09 23:26:20.270 160 13155.64 536.04 57195.15 88888.00 2009-06-09 23:26:21.270 160 13154.73 535.05 57194.42 88888.00 2009-06-09 23:26:22.270 160 13154.99 535.42 57195.03 88888.00 2009-06-09 23:26:23.270 160 13154.73 534.92 57195.64 88888.00 2009-06-09 23:26:24.270 160 13154.73 535.79 57194.91 88888.00 2009-06-09 23:26:25.270 160 13154.86 535.30 57194.42 88888.00 2009-06-09 23:26:26.270 160 13154.60 536.04 57194.66 88888.00 2009-06-09 23:26:27.270 160 13155.25 535.54 57195.03 88888.00 2009-06-09 23:26:28.270 160 13155.25 535.79 57195.03 88888.00 2009-06-09 23:26:29.270 160 13154.99 535.17 57194.54 88888.00 2009-06-09 23:26:30.270 160 13154.99 535.30 57194.42 88888.00 2009-06-09 23:26:31.270 160 13154.73 535.30 57194.78 88888.00 2009-06-09 23:26:32.270 160 13154.86 535.05 57195.64 88888.00 2009-06-09 23:26:33.270 160 13154.60 535.67 57194.42 88888.00 2009-06-09 23:26:34.270 160 13154.60 535.92 57194.29 88888.00 2009-06-09 23:26:35.270 160 13154.86 535.92 57194.17 88888.00 2009-06-09 23:26:36.270 160 13154.86 535.30 57194.91 88888.00 2009-06-09 23:26:37.270 160 13154.60 535.05 57195.52 88888.00 2009-06-09 23:26:38.270 160 13154.34 535.67 57195.03 88888.00 2009-06-09 23:26:39.270 160 13153.95 535.17 57194.91 88888.00 2009-06-09 23:26:40.270 160 13154.08 535.17 57194.78 88888.00 2009-06-09 23:26:41.270 160 13154.08 536.16 57195.03 88888.00 2009-06-09 23:26:42.270 160 13154.73 535.30 57194.54 88888.00 2009-06-09 23:26:43.270 160 13154.73 535.05 57195.03 88888.00 2009-06-09 23:26:44.270 160 13154.73 534.92 57195.03 88888.00 2009-06-09 23:26:45.270 160 13154.34 535.42 57194.66 88888.00 2009-06-09 23:26:46.270 160 13154.08 534.92 57195.52 88888.00 2009-06-09 23:26:47.270 160 13154.60 536.53 57194.66 88888.00 2009-06-09 23:26:48.270 160 13154.73 535.92 57194.91 88888.00 2009-06-09 23:26:49.270 160 13154.86 535.67 57194.91 88888.00 2009-06-09 23:26:50.270 160 13154.60 535.92 57194.42 88888.00 2009-06-09 23:26:51.270 160 13154.60 535.79 57195.15 88888.00 2009-06-09 23:26:52.270 160 13154.60 536.16 57195.27 88888.00 2009-06-09 23:26:53.270 160 13153.56 535.79 57194.91 88888.00 2009-06-09 23:26:54.270 160 13154.73 535.05 57194.17 88888.00 2009-06-09 23:26:55.270 160 13154.86 534.68 57194.29 88888.00 2009-06-09 23:26:56.270 160 13154.73 535.67 57194.42 88888.00 2009-06-09 23:26:57.270 160 13154.99 535.79 57194.78 88888.00 2009-06-09 23:26:58.270 160 13154.47 535.30 57195.03 88888.00 2009-06-09 23:26:59.270 160 13154.73 535.30 57194.42 88888.00 2009-06-09 23:27:00.270 160 13154.08 535.17 57194.54 88888.00 2009-06-09 23:27:01.270 160 13154.86 535.92 57195.03 88888.00 2009-06-09 23:27:02.270 160 13155.12 535.05 57194.78 88888.00 2009-06-09 23:27:03.270 160 13154.47 534.55 57194.91 88888.00 2009-06-09 23:27:04.270 160 13155.25 535.05 57194.42 88888.00 2009-06-09 23:27:05.270 160 13155.12 535.67 57194.66 88888.00 2009-06-09 23:27:06.270 160 13155.38 535.17 57194.42 88888.00 2009-06-09 23:27:07.270 160 13154.47 535.79 57194.66 88888.00 2009-06-09 23:27:08.270 160 13154.86 535.30 57194.66 88888.00 2009-06-09 23:27:09.270 160 13154.47 535.30 57194.91 88888.00 2009-06-09 23:27:10.270 160 13153.95 535.54 57194.42 88888.00 2009-06-09 23:27:11.270 160 13154.08 535.79 57194.42 88888.00 2009-06-09 23:27:12.270 160 13153.56 535.54 57194.66 88888.00 2009-06-09 23:27:13.270 160 13154.47 535.30 57194.29 88888.00 2009-06-09 23:27:14.270 160 13155.25 535.42 57195.39 88888.00 2009-06-09 23:27:15.270 160 13154.73 534.55 57194.66 88888.00 2009-06-09 23:27:16.270 160 13154.99 534.80 57194.66 88888.00 2009-06-09 23:27:17.270 160 13154.47 535.67 57194.54 88888.00 2009-06-09 23:27:18.270 160 13154.34 535.79 57194.78 88888.00 2009-06-09 23:27:19.270 160 13153.95 534.68 57194.29 88888.00 2009-06-09 23:27:20.270 160 13154.60 534.92 57194.78 88888.00 2009-06-09 23:27:21.270 160 13154.60 535.79 57194.78 88888.00 2009-06-09 23:27:22.270 160 13154.73 535.42 57194.66 88888.00 2009-06-09 23:27:23.270 160 13154.60 535.54 57194.91 88888.00 2009-06-09 23:27:24.270 160 13154.34 535.42 57194.78 88888.00 2009-06-09 23:27:25.270 160 13154.73 535.92 57194.05 88888.00 2009-06-09 23:27:26.270 160 13155.25 535.05 57194.17 88888.00 2009-06-09 23:27:27.270 160 13154.73 536.04 57194.29 88888.00 2009-06-09 23:27:28.270 160 13155.25 536.16 57194.78 88888.00 2009-06-09 23:27:29.270 160 13155.12 535.17 57194.29 88888.00 2009-06-09 23:27:30.270 160 13154.73 535.79 57194.54 88888.00 2009-06-09 23:27:31.270 160 13154.86 535.79 57195.15 88888.00 2009-06-09 23:27:32.270 160 13154.73 535.67 57195.27 88888.00 2009-06-09 23:27:33.270 160 13154.86 535.92 57194.42 88888.00 2009-06-09 23:27:34.270 160 13154.34 535.67 57194.66 88888.00 2009-06-09 23:27:35.270 160 13154.86 536.04 57195.39 88888.00 2009-06-09 23:27:36.270 160 13155.25 534.92 57195.03 88888.00 2009-06-09 23:27:37.270 160 13154.60 535.79 57195.27 88888.00 2009-06-09 23:27:38.270 160 13154.47 534.68 57194.78 88888.00 2009-06-09 23:27:39.270 160 13154.86 535.54 57194.91 88888.00 2009-06-09 23:27:40.270 160 13154.47 535.05 57194.17 88888.00 2009-06-09 23:27:41.270 160 13154.60 535.42 57195.03 88888.00 2009-06-09 23:27:42.270 160 13154.34 535.67 57194.91 88888.00 2009-06-09 23:27:43.270 160 13154.86 535.92 57194.78 88888.00 2009-06-09 23:27:44.270 160 13155.12 534.80 57195.15 88888.00 2009-06-09 23:27:45.270 160 13154.60 535.54 57194.54 88888.00 2009-06-09 23:27:46.270 160 13155.38 535.05 57194.66 88888.00 2009-06-09 23:27:47.270 160 13154.47 534.43 57194.91 88888.00 2009-06-09 23:27:48.270 160 13154.21 534.92 57194.66 88888.00 2009-06-09 23:27:49.270 160 13154.47 535.30 57195.15 88888.00 2009-06-09 23:27:50.270 160 13154.99 535.67 57194.66 88888.00 2009-06-09 23:27:51.270 160 13154.86 535.05 57194.54 88888.00 2009-06-09 23:27:52.270 160 13155.12 535.17 57195.64 88888.00 2009-06-09 23:27:53.270 160 13154.73 535.42 57194.78 88888.00 2009-06-09 23:27:54.270 160 13154.99 535.42 57194.42 88888.00 2009-06-09 23:27:55.270 160 13154.86 535.42 57194.54 88888.00 2009-06-09 23:27:56.270 160 13154.73 534.68 57195.03 88888.00 2009-06-09 23:27:57.270 160 13154.34 535.30 57194.66 88888.00 2009-06-09 23:27:58.270 160 13154.73 534.68 57194.29 88888.00 2009-06-09 23:27:59.270 160 13154.47 536.16 57194.66 88888.00 2009-06-09 23:28:00.270 160 13154.86 535.30 57195.15 88888.00 2009-06-09 23:28:01.270 160 13155.38 535.67 57195.03 88888.00 2009-06-09 23:28:02.270 160 13155.12 535.67 57195.52 88888.00 2009-06-09 23:28:03.270 160 13154.60 535.42 57194.42 88888.00 2009-06-09 23:28:04.270 160 13155.12 536.16 57195.52 88888.00 2009-06-09 23:28:05.270 160 13155.25 535.54 57195.27 88888.00 2009-06-09 23:28:06.270 160 13154.99 535.79 57194.17 88888.00 2009-06-09 23:28:07.270 160 13154.99 535.17 57195.27 88888.00 2009-06-09 23:28:08.270 160 13154.86 535.67 57194.78 88888.00 2009-06-09 23:28:09.270 160 13155.12 536.16 57194.54 88888.00 2009-06-09 23:28:10.270 160 13155.12 536.04 57195.27 88888.00 2009-06-09 23:28:11.270 160 13155.38 535.92 57194.54 88888.00 2009-06-09 23:28:12.270 160 13155.77 535.42 57195.15 88888.00 2009-06-09 23:28:13.270 160 13155.25 535.67 57195.27 88888.00 2009-06-09 23:28:14.270 160 13155.38 535.79 57194.78 88888.00 2009-06-09 23:28:15.270 160 13155.77 535.79 57194.78 88888.00 2009-06-09 23:28:16.270 160 13155.64 535.67 57195.03 88888.00 2009-06-09 23:28:17.270 160 13155.12 535.42 57195.15 88888.00 2009-06-09 23:28:18.270 160 13156.03 535.79 57195.03 88888.00 2009-06-09 23:28:19.270 160 13155.38 536.16 57195.15 88888.00 2009-06-09 23:28:20.270 160 13155.51 536.29 57194.54 88888.00 2009-06-09 23:28:21.270 160 13156.03 536.04 57194.54 88888.00 2009-06-09 23:28:22.270 160 13155.90 535.92 57195.03 88888.00 2009-06-09 23:28:23.270 160 13155.12 535.54 57195.15 88888.00 2009-06-09 23:28:24.270 160 13156.16 535.92 57194.66 88888.00 2009-06-09 23:28:25.270 160 13156.03 535.42 57195.39 88888.00 2009-06-09 23:28:26.270 160 13156.16 535.67 57194.66 88888.00 2009-06-09 23:28:27.270 160 13156.42 535.79 57195.64 88888.00 2009-06-09 23:28:28.270 160 13156.55 535.42 57195.52 88888.00 2009-06-09 23:28:29.270 160 13156.16 535.17 57195.39 88888.00 2009-06-09 23:28:30.270 160 13156.29 535.05 57194.78 88888.00 2009-06-09 23:28:31.270 160 13156.42 535.30 57195.27 88888.00 2009-06-09 23:28:32.270 160 13157.59 535.54 57195.27 88888.00 2009-06-09 23:28:33.270 160 13156.81 535.67 57194.91 88888.00 2009-06-09 23:28:34.270 160 13156.68 535.79 57195.03 88888.00 2009-06-09 23:28:35.270 160 13156.68 535.17 57195.03 88888.00 2009-06-09 23:28:36.270 160 13157.33 535.67 57195.88 88888.00 2009-06-09 23:28:37.270 160 13157.07 536.16 57195.39 88888.00 2009-06-09 23:28:38.270 160 13155.90 535.92 57195.03 88888.00 2009-06-09 23:28:39.270 160 13156.68 536.04 57195.39 88888.00 2009-06-09 23:28:40.270 160 13157.07 536.29 57194.91 88888.00 2009-06-09 23:28:41.270 160 13156.81 536.29 57194.78 88888.00 2009-06-09 23:28:42.270 160 13156.68 535.54 57195.03 88888.00 2009-06-09 23:28:43.270 160 13156.94 535.67 57195.27 88888.00 2009-06-09 23:28:44.270 160 13156.68 535.54 57195.76 88888.00 2009-06-09 23:28:45.270 160 13156.81 535.67 57196.13 88888.00 2009-06-09 23:28:46.270 160 13156.94 535.54 57194.91 88888.00 2009-06-09 23:28:47.270 160 13157.33 535.67 57194.78 88888.00 2009-06-09 23:28:48.270 160 13156.94 536.16 57195.15 88888.00 2009-06-09 23:28:49.270 160 13157.20 536.04 57195.27 88888.00 2009-06-09 23:28:50.270 160 13157.85 535.92 57194.78 88888.00 2009-06-09 23:28:51.270 160 13157.85 536.04 57195.39 88888.00 2009-06-09 23:28:52.270 160 13157.72 536.16 57195.03 88888.00 2009-06-09 23:28:53.270 160 13157.59 536.04 57195.88 88888.00 2009-06-09 23:28:54.270 160 13157.33 535.79 57195.64 88888.00 2009-06-09 23:28:55.270 160 13157.33 535.67 57195.15 88888.00 2009-06-09 23:28:56.270 160 13157.98 536.16 57195.39 88888.00 2009-06-09 23:28:57.270 160 13157.46 536.16 57196.13 88888.00 2009-06-09 23:28:58.270 160 13158.11 535.92 57195.39 88888.00 2009-06-09 23:28:59.270 160 13157.72 536.91 57195.39 88888.00 2009-06-09 23:29:00.270 160 13156.81 535.92 57195.64 88888.00 2009-06-09 23:29:01.270 160 13157.98 535.79 57196.00 88888.00 2009-06-09 23:29:02.270 160 13157.59 536.29 57195.39 88888.00 2009-06-09 23:29:03.270 160 13158.50 535.67 57195.64 88888.00 2009-06-09 23:29:04.270 160 13158.24 536.41 57195.64 88888.00 2009-06-09 23:29:05.270 160 13158.63 535.92 57195.76 88888.00 2009-06-09 23:29:06.270 160 13158.37 536.04 57195.64 88888.00 2009-06-09 23:29:07.270 160 13158.37 536.66 57195.88 88888.00 2009-06-09 23:29:08.270 160 13157.72 535.92 57196.13 88888.00 2009-06-09 23:29:09.270 160 13158.24 535.79 57196.74 88888.00 2009-06-09 23:29:10.270 160 13158.11 536.29 57195.88 88888.00 2009-06-09 23:29:11.270 160 13158.50 536.66 57196.13 88888.00 2009-06-09 23:29:12.270 160 13158.63 536.04 57195.15 88888.00 2009-06-09 23:29:13.270 160 13158.37 535.79 57196.13 88888.00 2009-06-09 23:29:14.270 160 13158.11 535.92 57196.00 88888.00 2009-06-09 23:29:15.270 160 13158.76 535.79 57196.00 88888.00 2009-06-09 23:29:16.270 160 13158.50 535.05 57196.00 88888.00 2009-06-09 23:29:17.270 160 13158.37 535.67 57196.62 88888.00 2009-06-09 23:29:18.270 160 13158.63 535.92 57196.25 88888.00 2009-06-09 23:29:19.270 160 13157.98 535.67 57196.00 88888.00 2009-06-09 23:29:20.270 160 13158.24 535.17 57196.00 88888.00 2009-06-09 23:29:21.270 160 13158.50 535.30 57196.37 88888.00 2009-06-09 23:29:22.270 160 13158.76 535.54 57196.50 88888.00 2009-06-09 23:29:23.270 160 13157.85 535.42 57196.25 88888.00 2009-06-09 23:29:24.270 160 13157.85 534.80 57196.37 88888.00 2009-06-09 23:29:25.270 160 13158.50 536.04 57195.76 88888.00 2009-06-09 23:29:26.270 160 13158.11 536.16 57196.37 88888.00 2009-06-09 23:29:27.270 160 13158.11 535.79 57196.62 88888.00 2009-06-09 23:29:28.270 160 13158.76 535.92 57196.50 88888.00 2009-06-09 23:29:29.270 160 13158.50 536.16 57196.25 88888.00 2009-06-09 23:29:30.270 160 13158.76 536.04 57195.88 88888.00 2009-06-09 23:29:31.270 160 13159.02 536.41 57196.13 88888.00 2009-06-09 23:29:32.270 160 13158.63 536.16 57196.50 88888.00 2009-06-09 23:29:33.270 160 13158.24 536.41 57196.00 88888.00 2009-06-09 23:29:34.270 160 13159.02 536.04 57195.39 88888.00 2009-06-09 23:29:35.270 160 13159.02 536.04 57195.88 88888.00 2009-06-09 23:29:36.270 160 13158.50 536.16 57196.62 88888.00 2009-06-09 23:29:37.270 160 13157.98 535.67 57195.88 88888.00 2009-06-09 23:29:38.270 160 13159.41 536.29 57196.98 88888.00 2009-06-09 23:29:39.270 160 13159.28 536.29 57196.74 88888.00 2009-06-09 23:29:40.270 160 13158.76 536.29 57196.13 88888.00 2009-06-09 23:29:41.270 160 13158.37 536.29 57196.37 88888.00 2009-06-09 23:29:42.270 160 13159.02 535.42 57196.00 88888.00 2009-06-09 23:29:43.270 160 13159.15 536.16 57196.00 88888.00 2009-06-09 23:29:44.270 160 13158.37 535.42 57195.52 88888.00 2009-06-09 23:29:45.270 160 13158.24 536.53 57196.13 88888.00 2009-06-09 23:29:46.270 160 13158.63 536.04 57196.74 88888.00 2009-06-09 23:29:47.270 160 13158.11 535.67 57196.50 88888.00 2009-06-09 23:29:48.270 160 13159.02 535.92 57196.25 88888.00 2009-06-09 23:29:49.270 160 13158.50 535.42 57195.88 88888.00 2009-06-09 23:29:50.270 160 13159.02 535.17 57196.62 88888.00 2009-06-09 23:29:51.270 160 13158.37 535.54 57196.13 88888.00 2009-06-09 23:29:52.270 160 13158.11 535.67 57196.62 88888.00 2009-06-09 23:29:53.270 160 13159.02 534.68 57196.50 88888.00 2009-06-09 23:29:54.270 160 13158.63 534.92 57196.37 88888.00 2009-06-09 23:29:55.270 160 13158.63 535.42 57195.64 88888.00 2009-06-09 23:29:56.270 160 13158.11 536.16 57196.00 88888.00 2009-06-09 23:29:57.270 160 13157.98 535.67 57196.62 88888.00 2009-06-09 23:29:58.270 160 13158.50 535.30 57196.00 88888.00 2009-06-09 23:29:59.270 160 13158.50 535.42 57196.37 88888.00 2009-06-09 23:30:00.270 160 13158.63 534.80 57196.86 88888.00 2009-06-09 23:30:01.270 160 13158.24 535.67 57196.98 88888.00 2009-06-09 23:30:02.270 160 13157.85 535.05 57196.62 88888.00 2009-06-09 23:30:03.270 160 13157.98 535.79 57195.76 88888.00 2009-06-09 23:30:04.270 160 13157.98 535.54 57196.62 88888.00 2009-06-09 23:30:05.270 160 13157.98 535.05 57196.98 88888.00 2009-06-09 23:30:06.270 160 13158.63 535.17 57196.37 88888.00 2009-06-09 23:30:07.270 160 13158.11 535.67 57195.88 88888.00 2009-06-09 23:30:08.270 160 13157.85 535.05 57196.62 88888.00 2009-06-09 23:30:09.270 160 13157.98 535.17 57196.00 88888.00 2009-06-09 23:30:10.270 160 13157.98 535.67 57195.88 88888.00 2009-06-09 23:30:11.270 160 13157.98 534.92 57195.76 88888.00 2009-06-09 23:30:12.270 160 13157.72 534.68 57196.50 88888.00 2009-06-09 23:30:13.270 160 13158.11 535.42 57195.88 88888.00 2009-06-09 23:30:14.270 160 13157.85 535.05 57196.00 88888.00 2009-06-09 23:30:15.270 160 13157.59 534.92 57196.50 88888.00 2009-06-09 23:30:16.270 160 13157.72 535.42 57196.50 88888.00 2009-06-09 23:30:17.270 160 13157.59 535.92 57196.74 88888.00 2009-06-09 23:30:18.270 160 13157.33 535.42 57196.62 88888.00 2009-06-09 23:30:19.270 160 13157.98 535.30 57196.62 88888.00 2009-06-09 23:30:20.270 160 13158.11 535.17 57196.37 88888.00 2009-06-09 23:30:21.270 160 13158.24 535.79 57196.00 88888.00 2009-06-09 23:30:22.270 160 13157.85 535.67 57195.88 88888.00 2009-06-09 23:30:23.270 160 13157.72 535.92 57196.13 88888.00 2009-06-09 23:30:24.270 160 13158.76 535.54 57196.74 88888.00 2009-06-09 23:30:25.270 160 13158.37 535.17 57196.37 88888.00 2009-06-09 23:30:26.270 160 13158.24 535.42 57196.50 88888.00 2009-06-09 23:30:27.270 160 13158.63 535.42 57196.74 88888.00 2009-06-09 23:30:28.270 160 13157.98 536.04 57196.74 88888.00 2009-06-09 23:30:29.270 160 13158.24 535.17 57196.98 88888.00 2009-06-09 23:30:30.270 160 13158.11 535.54 57195.64 88888.00 2009-06-09 23:30:31.270 160 13158.24 535.79 57196.25 88888.00 2009-06-09 23:30:32.270 160 13158.50 534.92 57195.76 88888.00 2009-06-09 23:30:33.270 160 13158.50 535.30 57196.86 88888.00 2009-06-09 23:30:34.270 160 13158.89 536.16 57196.74 88888.00 2009-06-09 23:30:35.270 160 13157.98 535.30 57195.88 88888.00 2009-06-09 23:30:36.270 160 13158.37 535.92 57196.50 88888.00 2009-06-09 23:30:37.270 160 13158.63 535.92 57196.62 88888.00 2009-06-09 23:30:38.270 160 13158.50 536.16 57196.50 88888.00 2009-06-09 23:30:39.270 160 13158.37 535.30 57196.50 88888.00 2009-06-09 23:30:40.270 160 13158.24 535.92 57196.74 88888.00 2009-06-09 23:30:41.270 160 13157.98 535.54 57196.98 88888.00 2009-06-09 23:30:42.270 160 13158.37 535.92 57196.37 88888.00 2009-06-09 23:30:43.270 160 13157.98 536.41 57196.50 88888.00 2009-06-09 23:30:44.270 160 13157.98 535.30 57197.11 88888.00 2009-06-09 23:30:45.270 160 13157.07 535.92 57196.25 88888.00 2009-06-09 23:30:46.270 160 13157.98 535.54 57196.74 88888.00 2009-06-09 23:30:47.270 160 13157.85 536.29 57196.50 88888.00 2009-06-09 23:30:48.270 160 13158.11 535.92 57196.25 88888.00 2009-06-09 23:30:49.270 160 13157.98 536.78 57196.50 88888.00 2009-06-09 23:30:50.270 160 13157.98 536.16 57197.11 88888.00 2009-06-09 23:30:51.270 160 13158.89 535.67 57197.11 88888.00 2009-06-09 23:30:52.270 160 13158.37 536.04 57196.62 88888.00 2009-06-09 23:30:53.270 160 13158.63 536.41 57196.74 88888.00 2009-06-09 23:30:54.270 160 13158.24 535.92 57196.00 88888.00 2009-06-09 23:30:55.270 160 13157.85 536.53 57196.00 88888.00 2009-06-09 23:30:56.270 160 13158.24 535.67 57196.25 88888.00 2009-06-09 23:30:57.270 160 13158.50 536.53 57196.25 88888.00 2009-06-09 23:30:58.270 160 13157.59 536.16 57197.35 88888.00 2009-06-09 23:30:59.270 160 13157.85 535.92 57196.13 88888.00 2009-06-09 23:31:00.270 160 13158.11 536.41 57196.13 88888.00 2009-06-09 23:31:01.270 160 13157.72 536.16 57196.37 88888.00 2009-06-09 23:31:02.270 160 13158.24 536.41 57196.86 88888.00 2009-06-09 23:31:03.270 160 13157.98 537.03 57196.37 88888.00 2009-06-09 23:31:04.270 160 13158.11 536.04 57196.50 88888.00 2009-06-09 23:31:05.270 160 13157.98 535.92 57196.50 88888.00 2009-06-09 23:31:06.270 160 13158.24 536.53 57196.86 88888.00 2009-06-09 23:31:07.270 160 13157.72 536.16 57196.37 88888.00 2009-06-09 23:31:08.270 160 13158.37 536.41 57197.35 88888.00 2009-06-09 23:31:09.270 160 13157.98 536.29 57196.98 88888.00 2009-06-09 23:31:10.270 160 13158.76 536.04 57196.25 88888.00 2009-06-09 23:31:11.270 160 13158.24 536.29 57196.50 88888.00 2009-06-09 23:31:12.270 160 13158.24 536.53 57196.62 88888.00 2009-06-09 23:31:13.270 160 13158.11 535.17 57196.37 88888.00 2009-06-09 23:31:14.270 160 13158.24 535.92 57196.25 88888.00 2009-06-09 23:31:15.270 160 13158.24 536.04 57196.86 88888.00 2009-06-09 23:31:16.270 160 13158.11 536.41 57196.50 88888.00 2009-06-09 23:31:17.270 160 13157.98 536.53 57196.98 88888.00 2009-06-09 23:31:18.270 160 13158.37 536.41 57196.13 88888.00 2009-06-09 23:31:19.270 160 13158.50 535.42 57196.86 88888.00 2009-06-09 23:31:20.270 160 13158.76 536.29 57196.98 88888.00 2009-06-09 23:31:21.270 160 13159.15 535.92 57196.37 88888.00 2009-06-09 23:31:22.270 160 13158.37 536.16 57196.74 88888.00 2009-06-09 23:31:23.270 160 13158.11 535.92 57196.25 88888.00 2009-06-09 23:31:24.270 160 13159.41 536.78 57196.74 88888.00 2009-06-09 23:31:25.270 160 13157.98 536.29 57196.74 88888.00 2009-06-09 23:31:26.270 160 13158.24 536.41 57197.23 88888.00 2009-06-09 23:31:27.270 160 13157.98 536.66 57197.35 88888.00 2009-06-09 23:31:28.270 160 13159.15 536.04 57197.11 88888.00 2009-06-09 23:31:29.270 160 13158.50 536.29 57197.23 88888.00 2009-06-09 23:31:30.270 160 13158.63 535.79 57196.50 88888.00 2009-06-09 23:31:31.270 160 13159.15 536.04 57196.37 88888.00 2009-06-09 23:31:32.270 160 13158.76 536.41 57197.23 88888.00 2009-06-09 23:31:33.270 160 13158.89 536.66 57196.25 88888.00 2009-06-09 23:31:34.270 160 13159.15 536.78 57197.59 88888.00 2009-06-09 23:31:35.270 160 13158.63 536.53 57196.62 88888.00 2009-06-09 23:31:36.270 160 13159.80 536.16 57196.86 88888.00 2009-06-09 23:31:37.270 160 13159.41 536.66 57197.23 88888.00 2009-06-09 23:31:38.270 160 13159.02 536.29 57196.74 88888.00 2009-06-09 23:31:39.270 160 13159.41 536.16 57196.86 88888.00 2009-06-09 23:31:40.270 160 13158.63 536.53 57196.86 88888.00 2009-06-09 23:31:41.270 160 13159.54 537.03 57197.35 88888.00 2009-06-09 23:31:42.270 160 13159.54 536.16 57197.23 88888.00 2009-06-09 23:31:43.270 160 13159.15 535.92 57197.11 88888.00 2009-06-09 23:31:44.270 160 13159.02 536.53 57197.84 88888.00 2009-06-09 23:31:45.270 160 13159.15 536.16 57196.13 88888.00 2009-06-09 23:31:46.270 160 13159.54 535.54 57197.23 88888.00 2009-06-09 23:31:47.270 160 13159.02 536.91 57197.35 88888.00 2009-06-09 23:31:48.270 160 13159.80 536.16 57197.47 88888.00 2009-06-09 23:31:49.270 160 13159.28 536.29 57196.74 88888.00 2009-06-09 23:31:50.270 160 13159.80 536.41 57197.59 88888.00 2009-06-09 23:31:51.270 160 13158.89 536.16 57198.09 88888.00 2009-06-09 23:31:52.270 160 13159.02 536.16 57197.11 88888.00 2009-06-09 23:31:53.270 160 13159.67 536.91 57197.72 88888.00 2009-06-09 23:31:54.270 160 13158.89 537.28 57197.47 88888.00 2009-06-09 23:31:55.270 160 13159.15 536.66 57197.59 88888.00 2009-06-09 23:31:56.270 160 13159.15 536.53 57196.62 88888.00 2009-06-09 23:31:57.270 160 13159.02 535.92 57197.59 88888.00 2009-06-09 23:31:58.270 160 13159.67 536.41 57197.23 88888.00 2009-06-09 23:31:59.270 160 13159.54 536.29 57197.72 88888.00 2009-06-09 23:32:00.270 160 13159.80 536.04 57197.23 88888.00 2009-06-09 23:32:01.270 160 13158.89 536.29 57196.86 88888.00 2009-06-09 23:32:02.270 160 13159.41 536.66 57196.62 88888.00 2009-06-09 23:32:03.270 160 13159.67 536.04 57196.25 88888.00 2009-06-09 23:32:04.270 160 13158.89 536.04 57196.86 88888.00 2009-06-09 23:32:05.270 160 13159.67 536.53 57197.35 88888.00 2009-06-09 23:32:06.270 160 13159.41 536.53 57197.11 88888.00 2009-06-09 23:32:07.270 160 13158.37 536.41 57197.23 88888.00 2009-06-09 23:32:08.270 160 13159.15 535.67 57197.47 88888.00 2009-06-09 23:32:09.270 160 13158.89 536.16 57196.50 88888.00 2009-06-09 23:32:10.270 160 13159.41 535.79 57196.98 88888.00 2009-06-09 23:32:11.270 160 13158.37 536.41 57197.23 88888.00 2009-06-09 23:32:12.270 160 13158.63 536.04 57196.74 88888.00 2009-06-09 23:32:13.270 160 13158.63 536.29 57197.23 88888.00 2009-06-09 23:32:14.270 160 13159.28 535.67 57197.23 88888.00 2009-06-09 23:32:15.270 160 13158.50 536.29 57196.98 88888.00 2009-06-09 23:32:16.270 160 13158.63 536.16 57196.74 88888.00 2009-06-09 23:32:17.270 160 13158.63 535.67 57197.35 88888.00 2009-06-09 23:32:18.270 160 13159.28 536.04 57196.98 88888.00 2009-06-09 23:32:19.270 160 13158.50 536.16 57197.84 88888.00 2009-06-09 23:32:20.270 160 13158.63 536.41 57197.35 88888.00 2009-06-09 23:32:21.270 160 13159.28 535.67 57196.98 88888.00 2009-06-09 23:32:22.270 160 13158.89 536.04 57197.11 88888.00 2009-06-09 23:32:23.270 160 13158.24 535.92 57196.98 88888.00 2009-06-09 23:32:24.270 160 13158.50 536.41 57196.86 88888.00 2009-06-09 23:32:25.270 160 13158.50 536.41 57197.11 88888.00 2009-06-09 23:32:26.270 160 13158.89 536.04 57197.72 88888.00 2009-06-09 23:32:27.270 160 13158.63 536.78 57197.11 88888.00 2009-06-09 23:32:28.270 160 13159.02 536.16 57196.62 88888.00 2009-06-09 23:32:29.270 160 13157.59 535.92 57197.23 88888.00 2009-06-09 23:32:30.270 160 13158.50 536.66 57196.98 88888.00 2009-06-09 23:32:31.270 160 13158.11 536.91 57197.23 88888.00 2009-06-09 23:32:32.270 160 13157.98 536.04 57197.84 88888.00 2009-06-09 23:32:33.270 160 13158.76 536.66 57196.74 88888.00 2009-06-09 23:32:34.270 160 13158.50 536.29 57197.11 88888.00 2009-06-09 23:32:35.270 160 13157.85 536.41 57196.98 88888.00 2009-06-09 23:32:36.270 160 13158.50 536.91 57197.23 88888.00 2009-06-09 23:32:37.270 160 13158.37 536.78 57197.59 88888.00 2009-06-09 23:32:38.270 160 13158.89 536.41 57196.86 88888.00 2009-06-09 23:32:39.270 160 13157.85 535.79 57196.86 88888.00 2009-06-09 23:32:40.270 160 13157.85 536.66 57196.98 88888.00 2009-06-09 23:32:41.270 160 13158.24 537.03 57196.98 88888.00 2009-06-09 23:32:42.270 160 13157.85 536.29 57196.74 88888.00 2009-06-09 23:32:43.270 160 13158.37 536.66 57196.86 88888.00 2009-06-09 23:32:44.270 160 13157.07 536.53 57196.86 88888.00 2009-06-09 23:32:45.270 160 13157.98 536.78 57197.35 88888.00 2009-06-09 23:32:46.270 160 13158.37 536.29 57197.35 88888.00 2009-06-09 23:32:47.270 160 13157.72 536.16 57197.47 88888.00 2009-06-09 23:32:48.270 160 13157.72 536.29 57197.35 88888.00 2009-06-09 23:32:49.270 160 13157.33 536.91 57197.84 88888.00 2009-06-09 23:32:50.270 160 13157.59 536.04 57196.74 88888.00 2009-06-09 23:32:51.270 160 13158.63 536.66 57196.98 88888.00 2009-06-09 23:32:52.270 160 13157.98 536.66 57196.86 88888.00 2009-06-09 23:32:53.270 160 13158.37 535.92 57197.59 88888.00 2009-06-09 23:32:54.270 160 13157.59 536.78 57197.35 88888.00 2009-06-09 23:32:55.270 160 13157.98 536.91 57196.62 88888.00 2009-06-09 23:32:56.270 160 13157.46 536.53 57197.11 88888.00 2009-06-09 23:32:57.270 160 13156.94 536.29 57196.74 88888.00 2009-06-09 23:32:58.270 160 13157.98 536.66 57196.62 88888.00 2009-06-09 23:32:59.270 160 13157.72 536.53 57197.11 88888.00 2009-06-09 23:33:00.270 160 13157.59 537.03 57196.86 88888.00 2009-06-09 23:33:01.270 160 13157.07 536.91 57196.86 88888.00 2009-06-09 23:33:02.270 160 13157.98 536.53 57196.74 88888.00 2009-06-09 23:33:03.270 160 13156.94 537.03 57196.50 88888.00 2009-06-09 23:33:04.270 160 13157.20 537.28 57196.37 88888.00 2009-06-09 23:33:05.270 160 13157.46 536.91 57197.23 88888.00 2009-06-09 23:33:06.270 160 13157.33 537.15 57197.11 88888.00 2009-06-09 23:33:07.270 160 13156.94 538.02 57196.62 88888.00 2009-06-09 23:33:08.270 160 13156.29 537.28 57196.98 88888.00 2009-06-09 23:33:09.270 160 13156.29 537.40 57196.25 88888.00 2009-06-09 23:33:10.270 160 13156.81 536.91 57196.50 88888.00 2009-06-09 23:33:11.270 160 13156.55 538.14 57196.25 88888.00 2009-06-09 23:33:12.270 160 13156.55 537.77 57196.74 88888.00 2009-06-09 23:33:13.270 160 13156.03 537.53 57196.00 88888.00 2009-06-09 23:33:14.270 160 13156.81 537.40 57195.88 88888.00 2009-06-09 23:33:15.270 160 13156.94 538.27 57196.25 88888.00 2009-06-09 23:33:16.270 160 13156.42 537.90 57196.37 88888.00 2009-06-09 23:33:17.270 160 13156.55 537.65 57196.50 88888.00 2009-06-09 23:33:18.270 160 13155.77 537.53 57196.62 88888.00 2009-06-09 23:33:19.270 160 13156.55 537.65 57196.62 88888.00 2009-06-09 23:33:20.270 160 13156.68 537.53 57196.13 88888.00 2009-06-09 23:33:21.270 160 13156.55 537.77 57196.98 88888.00 2009-06-09 23:33:22.270 160 13156.68 537.53 57196.00 88888.00 2009-06-09 23:33:23.270 160 13156.16 537.28 57196.13 88888.00 2009-06-09 23:33:24.270 160 13156.55 538.52 57196.50 88888.00 2009-06-09 23:33:25.270 160 13156.94 538.02 57196.13 88888.00 2009-06-09 23:33:26.270 160 13155.77 537.77 57196.74 88888.00 2009-06-09 23:33:27.270 160 13156.42 537.90 57196.74 88888.00 2009-06-09 23:33:28.270 160 13156.55 537.40 57196.37 88888.00 2009-06-09 23:33:29.270 160 13157.07 537.90 57196.74 88888.00 2009-06-09 23:33:30.270 160 13156.03 538.02 57196.13 88888.00 2009-06-09 23:33:31.270 160 13156.81 537.90 57196.74 88888.00 2009-06-09 23:33:32.270 160 13156.81 537.65 57196.62 88888.00 2009-06-09 23:33:33.270 160 13156.42 537.90 57196.25 88888.00 2009-06-09 23:33:34.270 160 13156.68 537.77 57196.25 88888.00 2009-06-09 23:33:35.270 160 13155.64 538.02 57196.13 88888.00 2009-06-09 23:33:36.270 160 13156.16 537.90 57196.13 88888.00 2009-06-09 23:33:37.270 160 13156.68 537.77 57196.25 88888.00 2009-06-09 23:33:38.270 160 13156.42 538.14 57195.88 88888.00 2009-06-09 23:33:39.270 160 13155.64 537.40 57196.50 88888.00 2009-06-09 23:33:40.270 160 13155.64 537.90 57195.88 88888.00 2009-06-09 23:33:41.269 160 13155.64 537.90 57196.25 88888.00 2009-06-09 23:33:42.269 160 13155.64 537.77 57196.74 88888.00 2009-06-09 23:33:43.269 160 13155.90 537.40 57195.88 88888.00 2009-06-09 23:33:44.269 160 13155.77 538.02 57196.37 88888.00 2009-06-09 23:33:45.269 160 13155.77 537.77 57196.00 88888.00 2009-06-09 23:33:46.269 160 13155.64 538.39 57195.76 88888.00 2009-06-09 23:33:47.269 160 13155.51 537.65 57196.13 88888.00 2009-06-09 23:33:48.269 160 13155.64 538.14 57197.11 88888.00 2009-06-09 23:33:49.269 160 13155.51 537.65 57195.88 88888.00 2009-06-09 23:33:50.269 160 13155.64 537.65 57196.37 88888.00 2009-06-09 23:33:51.269 160 13155.51 537.53 57196.50 88888.00 2009-06-09 23:33:52.269 160 13156.29 537.90 57196.13 88888.00 2009-06-09 23:33:53.269 160 13155.77 537.28 57196.74 88888.00 2009-06-09 23:33:54.269 160 13155.38 537.65 57196.00 88888.00 2009-06-09 23:33:55.269 160 13154.99 537.03 57195.88 88888.00 2009-06-09 23:33:56.269 160 13155.25 537.65 57196.00 88888.00 2009-06-09 23:33:57.269 160 13155.25 538.02 57195.52 88888.00 2009-06-09 23:33:58.269 160 13156.16 537.65 57196.25 88888.00 2009-06-09 23:33:59.269 160 13155.90 537.77 57195.39 88888.00 2009-06-09 23:34:00.269 160 13155.64 537.77 57195.88 88888.00 2009-06-09 23:34:01.269 160 13155.77 537.53 57195.88 88888.00 2009-06-09 23:34:02.269 160 13155.77 537.40 57196.62 88888.00 2009-06-09 23:34:03.269 160 13156.03 537.53 57196.37 88888.00 2009-06-09 23:34:04.269 160 13155.25 537.90 57196.25 88888.00 2009-06-09 23:34:05.269 160 13154.86 538.27 57196.25 88888.00 2009-06-09 23:34:06.269 160 13155.64 537.03 57196.00 88888.00 2009-06-09 23:34:07.269 160 13155.77 537.03 57196.00 88888.00 2009-06-09 23:34:08.269 160 13155.38 537.40 57196.50 88888.00 2009-06-09 23:34:09.269 160 13155.38 537.53 57196.25 88888.00 2009-06-09 23:34:10.269 160 13155.12 537.28 57195.64 88888.00 2009-06-09 23:34:11.269 160 13156.16 537.77 57196.25 88888.00 2009-06-09 23:34:12.269 160 13155.25 537.28 57196.62 88888.00 2009-06-09 23:34:13.269 160 13155.64 537.40 57196.00 88888.00 2009-06-09 23:34:14.269 160 13155.12 536.78 57196.37 88888.00 2009-06-09 23:34:15.269 160 13155.25 537.40 57196.13 88888.00 2009-06-09 23:34:16.269 160 13155.38 537.40 57196.74 88888.00 2009-06-09 23:34:17.269 160 13155.38 536.53 57196.13 88888.00 2009-06-09 23:34:18.269 160 13155.64 536.78 57196.62 88888.00 2009-06-09 23:34:19.269 160 13155.12 537.40 57195.88 88888.00 2009-06-09 23:34:20.269 160 13155.77 536.91 57196.37 88888.00 2009-06-09 23:34:21.269 160 13155.51 536.78 57196.74 88888.00 2009-06-09 23:34:22.269 160 13156.03 536.53 57196.37 88888.00 2009-06-09 23:34:23.269 160 13156.03 536.41 57196.13 88888.00 2009-06-09 23:34:24.269 160 13155.77 536.66 57196.00 88888.00 2009-06-09 23:34:25.269 160 13155.25 536.53 57196.50 88888.00 2009-06-09 23:34:26.269 160 13155.25 536.66 57196.25 88888.00 2009-06-09 23:34:27.269 160 13155.90 536.78 57196.25 88888.00 2009-06-09 23:34:28.269 160 13155.90 536.41 57196.62 88888.00 2009-06-09 23:34:29.269 160 13155.51 537.03 57196.37 88888.00 2009-06-09 23:34:30.269 160 13156.03 536.53 57196.37 88888.00 2009-06-09 23:34:31.269 160 13156.03 536.78 57196.74 88888.00 2009-06-09 23:34:32.269 160 13155.51 536.29 57196.62 88888.00 2009-06-09 23:34:33.269 160 13155.51 536.66 57196.86 88888.00 2009-06-09 23:34:34.269 160 13155.25 536.53 57196.62 88888.00 2009-06-09 23:34:35.269 160 13156.03 536.29 57196.37 88888.00 2009-06-09 23:34:36.269 160 13155.51 536.78 57196.37 88888.00 2009-06-09 23:34:37.269 160 13155.64 536.78 57196.98 88888.00 2009-06-09 23:34:38.269 160 13155.51 536.53 57196.50 88888.00 2009-06-09 23:34:39.269 160 13155.38 535.67 57196.37 88888.00 2009-06-09 23:34:40.269 160 13155.90 535.79 57196.50 88888.00 2009-06-09 23:34:41.269 160 13155.51 536.29 57196.25 88888.00 2009-06-09 23:34:42.269 160 13155.64 536.04 57196.50 88888.00 2009-06-09 23:34:43.269 160 13155.25 536.53 57196.98 88888.00 2009-06-09 23:34:44.269 160 13155.51 535.17 57195.76 88888.00 2009-06-09 23:34:45.269 160 13156.16 535.79 57196.37 88888.00 2009-06-09 23:34:46.269 160 13155.90 536.29 57196.86 88888.00 2009-06-09 23:34:47.269 160 13155.64 536.29 57197.35 88888.00 2009-06-09 23:34:48.269 160 13156.03 535.54 57195.64 88888.00 2009-06-09 23:34:49.269 160 13155.77 535.92 57196.74 88888.00 2009-06-09 23:34:50.269 160 13155.38 535.67 57196.50 88888.00 2009-06-09 23:34:51.269 160 13155.64 536.04 57196.50 88888.00 2009-06-09 23:34:52.269 160 13155.51 536.04 57196.50 88888.00 2009-06-09 23:34:53.269 160 13155.77 535.54 57196.50 88888.00 2009-06-09 23:34:54.269 160 13155.64 535.92 57196.25 88888.00 2009-06-09 23:34:55.269 160 13155.38 535.67 57196.86 88888.00 2009-06-09 23:34:56.269 160 13156.16 536.04 57196.74 88888.00 2009-06-09 23:34:57.269 160 13155.51 536.04 57196.74 88888.00 2009-06-09 23:34:58.269 160 13156.16 535.67 57196.62 88888.00 2009-06-09 23:34:59.269 160 13155.51 536.16 57196.00 88888.00 2009-06-09 23:35:00.269 160 13155.51 535.92 57196.50 88888.00 2009-06-09 23:35:01.269 160 13155.38 535.79 57196.13 88888.00 2009-06-09 23:35:02.269 160 13154.99 536.41 57196.37 88888.00 2009-06-09 23:35:03.269 160 13155.12 536.53 57196.13 88888.00 2009-06-09 23:35:04.269 160 13155.90 535.67 57196.86 88888.00 2009-06-09 23:35:05.269 160 13155.12 535.92 57196.13 88888.00 2009-06-09 23:35:06.269 160 13155.38 536.53 57196.37 88888.00 2009-06-09 23:35:07.269 160 13154.99 535.92 57196.50 88888.00 2009-06-09 23:35:08.269 160 13155.64 536.04 57196.50 88888.00 2009-06-09 23:35:09.269 160 13155.38 535.42 57196.37 88888.00 2009-06-09 23:35:10.269 160 13155.77 535.92 57196.00 88888.00 2009-06-09 23:35:11.269 160 13155.38 536.29 57196.98 88888.00 2009-06-09 23:35:12.269 160 13155.12 535.67 57195.76 88888.00 2009-06-09 23:35:13.269 160 13155.90 535.67 57196.50 88888.00 2009-06-09 23:35:14.269 160 13155.12 535.79 57196.00 88888.00 2009-06-09 23:35:15.269 160 13155.12 536.66 57196.13 88888.00 2009-06-09 23:35:16.269 160 13155.51 536.53 57196.62 88888.00 2009-06-09 23:35:17.269 160 13155.12 536.16 57196.00 88888.00 2009-06-09 23:35:18.269 160 13155.90 536.41 57195.88 88888.00 2009-06-09 23:35:19.269 160 13154.60 536.91 57196.25 88888.00 2009-06-09 23:35:20.269 160 13155.38 536.66 57196.37 88888.00 2009-06-09 23:35:21.269 160 13154.60 536.66 57195.76 88888.00 2009-06-09 23:35:22.269 160 13155.38 536.16 57196.37 88888.00 2009-06-09 23:35:23.269 160 13154.86 535.92 57196.50 88888.00 2009-06-09 23:35:24.269 160 13154.86 535.67 57196.13 88888.00 2009-06-09 23:35:25.269 160 13154.47 536.41 57196.13 88888.00 2009-06-09 23:35:26.269 160 13154.60 536.04 57196.37 88888.00 2009-06-09 23:35:27.269 160 13154.99 535.54 57195.88 88888.00 2009-06-09 23:35:28.269 160 13154.86 536.16 57196.50 88888.00 2009-06-09 23:35:29.269 160 13154.73 536.66 57196.00 88888.00 2009-06-09 23:35:30.269 160 13154.47 536.41 57196.13 88888.00 2009-06-09 23:35:31.269 160 13154.21 535.92 57196.25 88888.00 2009-06-09 23:35:32.269 160 13155.25 536.29 57196.37 88888.00 2009-06-09 23:35:33.269 160 13154.60 536.29 57196.37 88888.00 2009-06-09 23:35:34.269 160 13154.08 536.41 57196.13 88888.00 2009-06-09 23:35:35.269 160 13154.34 535.92 57195.76 88888.00 2009-06-09 23:35:36.269 160 13154.21 535.67 57196.25 88888.00 2009-06-09 23:35:37.269 160 13154.21 535.79 57195.52 88888.00 2009-06-09 23:35:38.269 160 13154.99 535.67 57195.88 88888.00 2009-06-09 23:35:39.269 160 13154.73 536.29 57196.13 88888.00 2009-06-09 23:35:40.269 160 13154.47 536.04 57196.13 88888.00 2009-06-09 23:35:41.269 160 13154.73 535.54 57195.88 88888.00 2009-06-09 23:35:42.269 160 13154.47 535.92 57196.37 88888.00 2009-06-09 23:35:43.269 160 13154.08 535.17 57195.88 88888.00 2009-06-09 23:35:44.269 160 13154.21 535.30 57196.00 88888.00 2009-06-09 23:35:45.269 160 13154.60 535.42 57196.62 88888.00 2009-06-09 23:35:46.269 160 13153.30 535.79 57196.37 88888.00 2009-06-09 23:35:47.269 160 13154.21 535.92 57195.52 88888.00 2009-06-09 23:35:48.269 160 13154.34 535.92 57196.62 88888.00 2009-06-09 23:35:49.269 160 13154.08 536.04 57196.00 88888.00 2009-06-09 23:35:50.269 160 13153.69 535.67 57195.88 88888.00 2009-06-09 23:35:51.269 160 13154.60 535.92 57195.52 88888.00 2009-06-09 23:35:52.269 160 13154.60 535.92 57195.64 88888.00 2009-06-09 23:35:53.269 160 13153.43 535.79 57195.88 88888.00 2009-06-09 23:35:54.269 160 13153.82 536.16 57196.13 88888.00 2009-06-09 23:35:55.269 160 13153.69 536.04 57196.25 88888.00 2009-06-09 23:35:56.269 160 13153.43 535.92 57196.00 88888.00 2009-06-09 23:35:57.269 160 13153.82 535.92 57196.00 88888.00 2009-06-09 23:35:58.269 160 13154.21 535.79 57196.37 88888.00 2009-06-09 23:35:59.269 160 13153.95 535.54 57195.64 88888.00 2009-06-09 23:36:00.269 160 13153.43 536.04 57195.88 88888.00 2009-06-09 23:36:01.269 160 13153.43 537.03 57195.52 88888.00 2009-06-09 23:36:02.269 160 13153.82 536.41 57196.25 88888.00 2009-06-09 23:36:03.269 160 13153.69 535.92 57196.00 88888.00 2009-06-09 23:36:04.269 160 13154.47 536.16 57195.76 88888.00 2009-06-09 23:36:05.269 160 13153.95 536.16 57195.64 88888.00 2009-06-09 23:36:06.269 160 13153.56 536.16 57196.25 88888.00 2009-06-09 23:36:07.269 160 13154.08 536.29 57195.64 88888.00 2009-06-09 23:36:08.269 160 13153.69 535.92 57195.52 88888.00 2009-06-09 23:36:09.269 160 13154.21 535.92 57196.13 88888.00 2009-06-09 23:36:10.269 160 13153.82 536.66 57195.64 88888.00 2009-06-09 23:36:11.269 160 13153.04 536.66 57195.52 88888.00 2009-06-09 23:36:12.269 160 13152.91 536.41 57196.37 88888.00 2009-06-09 23:36:13.269 160 13153.17 536.41 57196.00 88888.00 2009-06-09 23:36:14.269 160 13153.30 536.41 57195.39 88888.00 2009-06-09 23:36:15.269 160 13153.69 536.53 57196.13 88888.00 2009-06-09 23:36:16.269 160 13153.30 537.03 57195.76 88888.00 2009-06-09 23:36:17.269 160 13153.30 536.53 57196.13 88888.00 2009-06-09 23:36:18.269 160 13153.56 536.66 57195.15 88888.00 2009-06-09 23:36:19.269 160 13154.34 536.04 57196.50 88888.00 2009-06-09 23:36:20.269 160 13153.43 535.92 57195.76 88888.00 2009-06-09 23:36:21.269 160 13153.30 536.16 57195.52 88888.00 2009-06-09 23:36:22.269 160 13153.17 536.41 57196.00 88888.00 2009-06-09 23:36:23.269 160 13153.04 535.79 57196.13 88888.00 2009-06-09 23:36:24.269 160 13153.82 535.42 57195.88 88888.00 2009-06-09 23:36:25.269 160 13153.43 536.41 57195.64 88888.00 2009-06-09 23:36:26.269 160 13152.91 536.16 57195.88 88888.00 2009-06-09 23:36:27.269 160 13153.43 535.17 57195.88 88888.00 2009-06-09 23:36:28.269 160 13153.43 535.30 57195.88 88888.00 2009-06-09 23:36:29.269 160 13153.17 535.92 57196.13 88888.00 2009-06-09 23:36:30.269 160 13152.39 536.04 57195.76 88888.00 2009-06-09 23:36:31.269 160 13153.56 535.17 57196.13 88888.00 2009-06-09 23:36:32.269 160 13153.17 535.67 57195.39 88888.00 2009-06-09 23:36:33.269 160 13153.04 535.67 57195.39 88888.00 2009-06-09 23:36:34.269 160 13153.43 536.16 57195.52 88888.00 2009-06-09 23:36:35.269 160 13153.69 536.41 57195.27 88888.00 2009-06-09 23:36:36.269 160 13153.69 536.41 57195.76 88888.00 2009-06-09 23:36:37.269 160 13152.91 535.79 57195.52 88888.00 2009-06-09 23:36:38.269 160 13153.56 536.16 57194.91 88888.00 2009-06-09 23:36:39.269 160 13153.30 536.53 57195.15 88888.00 2009-06-09 23:36:40.269 160 13152.78 536.29 57195.64 88888.00 2009-06-09 23:36:41.269 160 13152.91 536.04 57195.27 88888.00 2009-06-09 23:36:42.269 160 13153.04 536.29 57195.52 88888.00 2009-06-09 23:36:43.269 160 13152.78 536.16 57195.52 88888.00 2009-06-09 23:36:44.269 160 13152.78 536.53 57195.27 88888.00 2009-06-09 23:36:45.269 160 13152.52 536.53 57195.52 88888.00 2009-06-09 23:36:46.269 160 13153.82 536.29 57196.00 88888.00 2009-06-09 23:36:47.269 160 13152.13 536.66 57195.15 88888.00 2009-06-09 23:36:48.269 160 13153.04 536.04 57195.39 88888.00 2009-06-09 23:36:49.269 160 13152.52 535.79 57195.64 88888.00 2009-06-09 23:36:50.269 160 13153.43 536.04 57195.15 88888.00 2009-06-09 23:36:51.269 160 13152.78 536.29 57195.39 88888.00 2009-06-09 23:36:52.269 160 13153.17 536.41 57195.15 88888.00 2009-06-09 23:36:53.269 160 13152.26 535.79 57195.27 88888.00 2009-06-09 23:36:54.269 160 13153.17 536.29 57195.39 88888.00 2009-06-09 23:36:55.269 160 13152.91 535.92 57195.52 88888.00 2009-06-09 23:36:56.269 160 13152.91 535.92 57195.64 88888.00 2009-06-09 23:36:57.269 160 13152.91 536.29 57196.13 88888.00 2009-06-09 23:36:58.269 160 13153.04 536.53 57195.76 88888.00 2009-06-09 23:36:59.269 160 13152.65 536.04 57195.88 88888.00 2009-06-09 23:37:00.269 160 13152.39 536.66 57195.52 88888.00 2009-06-09 23:37:01.269 160 13153.17 535.67 57195.76 88888.00 2009-06-09 23:37:02.269 160 13152.65 535.79 57195.76 88888.00 2009-06-09 23:37:03.269 160 13153.04 535.17 57194.66 88888.00 2009-06-09 23:37:04.269 160 13153.17 535.67 57195.64 88888.00 2009-06-09 23:37:05.269 160 13153.04 535.30 57196.37 88888.00 2009-06-09 23:37:06.269 160 13152.65 536.04 57195.15 88888.00 2009-06-09 23:37:07.269 160 13152.65 535.54 57195.64 88888.00 2009-06-09 23:37:08.269 160 13153.04 535.67 57195.76 88888.00 2009-06-09 23:37:09.269 160 13153.04 535.67 57195.64 88888.00 2009-06-09 23:37:10.269 160 13153.56 535.54 57195.64 88888.00 2009-06-09 23:37:11.269 160 13152.91 535.54 57195.27 88888.00 2009-06-09 23:37:12.269 160 13153.43 535.79 57195.27 88888.00 2009-06-09 23:37:13.269 160 13152.52 536.04 57195.64 88888.00 2009-06-09 23:37:14.269 160 13152.39 535.67 57195.76 88888.00 2009-06-09 23:37:15.269 160 13152.91 535.92 57195.88 88888.00 2009-06-09 23:37:16.269 160 13152.65 535.05 57195.27 88888.00 2009-06-09 23:37:17.269 160 13152.91 535.54 57195.76 88888.00 2009-06-09 23:37:18.269 160 13153.17 535.79 57195.52 88888.00 2009-06-09 23:37:19.269 160 13152.78 535.79 57195.27 88888.00 2009-06-09 23:37:20.269 160 13153.04 534.68 57196.13 88888.00 2009-06-09 23:37:21.269 160 13152.65 535.30 57196.00 88888.00 2009-06-09 23:37:22.269 160 13153.04 535.17 57195.03 88888.00 2009-06-09 23:37:23.269 160 13152.78 535.42 57195.64 88888.00 2009-06-09 23:37:24.269 160 13152.26 534.43 57195.15 88888.00 2009-06-09 23:37:25.269 160 13152.13 535.17 57195.88 88888.00 2009-06-09 23:37:26.269 160 13152.91 535.92 57196.00 88888.00 2009-06-09 23:37:27.269 160 13152.52 534.68 57195.03 88888.00 2009-06-09 23:37:28.269 160 13152.39 535.17 57195.03 88888.00 2009-06-09 23:37:29.269 160 13152.78 535.30 57195.27 88888.00 2009-06-09 23:37:30.269 160 13153.30 535.54 57195.88 88888.00 2009-06-09 23:37:31.269 160 13152.13 534.92 57195.15 88888.00 2009-06-09 23:37:32.269 160 13152.52 535.42 57195.03 88888.00 2009-06-09 23:37:33.269 160 13151.87 535.67 57195.27 88888.00 2009-06-09 23:37:34.269 160 13152.52 535.42 57195.52 88888.00 2009-06-09 23:37:35.269 160 13152.65 535.05 57194.91 88888.00 2009-06-09 23:37:36.269 160 13152.78 534.18 57195.52 88888.00 2009-06-09 23:37:37.269 160 13152.52 535.42 57196.25 88888.00 2009-06-09 23:37:38.269 160 13151.74 535.67 57195.27 88888.00 2009-06-09 23:37:39.269 160 13151.87 535.05 57195.15 88888.00 2009-06-09 23:37:40.269 160 13152.13 535.30 57195.27 88888.00 2009-06-09 23:37:41.269 160 13153.04 535.17 57195.39 88888.00 2009-06-09 23:37:42.269 160 13152.39 534.92 57195.76 88888.00 2009-06-09 23:37:43.269 160 13151.61 535.54 57195.88 88888.00 2009-06-09 23:37:44.269 160 13152.13 535.30 57195.27 88888.00 2009-06-09 23:37:45.269 160 13152.00 534.68 57195.88 88888.00 2009-06-09 23:37:46.269 160 13152.26 535.17 57195.27 88888.00 2009-06-09 23:37:47.269 160 13152.65 535.17 57195.52 88888.00 2009-06-09 23:37:48.269 160 13152.00 534.80 57195.27 88888.00 2009-06-09 23:37:49.269 160 13151.87 535.54 57195.76 88888.00 2009-06-09 23:37:50.269 160 13152.65 534.80 57195.88 88888.00 2009-06-09 23:37:51.269 160 13152.52 534.68 57195.27 88888.00 2009-06-09 23:37:52.269 160 13152.00 534.43 57196.00 88888.00 2009-06-09 23:37:53.269 160 13152.52 534.68 57196.13 88888.00 2009-06-09 23:37:54.269 160 13152.65 535.17 57195.52 88888.00 2009-06-09 23:37:55.269 160 13152.26 534.92 57195.15 88888.00 2009-06-09 23:37:56.269 160 13152.13 535.30 57195.64 88888.00 2009-06-09 23:37:57.269 160 13152.26 535.42 57195.52 88888.00 2009-06-09 23:37:58.269 160 13152.13 536.16 57195.27 88888.00 2009-06-09 23:37:59.269 160 13151.87 535.54 57195.52 88888.00 2009-06-09 23:38:00.269 160 13152.39 535.54 57194.66 88888.00 2009-06-09 23:38:01.269 160 13151.87 535.17 57195.15 88888.00 2009-06-09 23:38:02.269 160 13152.00 534.92 57195.03 88888.00 2009-06-09 23:38:03.269 160 13152.65 535.30 57194.78 88888.00 2009-06-09 23:38:04.269 160 13152.39 535.54 57195.52 88888.00 2009-06-09 23:38:05.269 160 13151.48 535.92 57195.27 88888.00 2009-06-09 23:38:06.269 160 13152.13 535.54 57194.78 88888.00 2009-06-09 23:38:07.269 160 13151.61 534.92 57195.64 88888.00 2009-06-09 23:38:08.269 160 13152.91 535.30 57194.91 88888.00 2009-06-09 23:38:09.269 160 13151.87 535.42 57195.88 88888.00 2009-06-09 23:38:10.269 160 13152.00 535.67 57195.39 88888.00 2009-06-09 23:38:11.269 160 13152.39 534.92 57195.88 88888.00 2009-06-09 23:38:12.269 160 13152.13 535.92 57195.64 88888.00 2009-06-09 23:38:13.269 160 13152.26 535.17 57195.39 88888.00 2009-06-09 23:38:14.269 160 13151.48 534.92 57195.39 88888.00 2009-06-09 23:38:15.269 160 13151.48 535.05 57195.52 88888.00 2009-06-09 23:38:16.269 160 13152.00 535.42 57195.52 88888.00 2009-06-09 23:38:17.269 160 13151.74 535.42 57194.54 88888.00 2009-06-09 23:38:18.269 160 13152.26 534.80 57195.88 88888.00 2009-06-09 23:38:19.269 160 13152.00 534.92 57195.27 88888.00 2009-06-09 23:38:20.269 160 13151.61 535.54 57195.76 88888.00 2009-06-09 23:38:21.269 160 13151.48 535.17 57195.39 88888.00 2009-06-09 23:38:22.269 160 13151.22 534.80 57195.39 88888.00 2009-06-09 23:38:23.269 160 13152.26 534.68 57195.03 88888.00 2009-06-09 23:38:24.269 160 13151.74 535.67 57195.64 88888.00 2009-06-09 23:38:25.269 160 13152.26 535.30 57195.64 88888.00 2009-06-09 23:38:26.269 160 13151.74 535.30 57195.76 88888.00 2009-06-09 23:38:27.269 160 13152.26 535.17 57196.00 88888.00 2009-06-09 23:38:28.269 160 13151.48 535.30 57195.27 88888.00 2009-06-09 23:38:29.269 160 13151.61 534.68 57195.76 88888.00 2009-06-09 23:38:30.269 160 13151.48 535.17 57195.52 88888.00 2009-06-09 23:38:31.269 160 13152.52 535.30 57195.76 88888.00 2009-06-09 23:38:32.269 160 13151.35 534.80 57195.27 88888.00 2009-06-09 23:38:33.269 160 13151.74 534.92 57195.03 88888.00 2009-06-09 23:38:34.269 160 13152.00 535.42 57195.03 88888.00 2009-06-09 23:38:35.269 160 13152.00 534.68 57195.88 88888.00 2009-06-09 23:38:36.269 160 13151.87 535.54 57195.03 88888.00 2009-06-09 23:38:37.269 160 13151.87 535.17 57195.27 88888.00 2009-06-09 23:38:38.269 160 13151.61 535.30 57195.52 88888.00 2009-06-09 23:38:39.269 160 13151.61 535.30 57195.64 88888.00 2009-06-09 23:38:40.269 160 13151.74 535.17 57195.15 88888.00 2009-06-09 23:38:41.269 160 13152.13 535.54 57195.64 88888.00 2009-06-09 23:38:42.269 160 13151.61 535.42 57195.15 88888.00 2009-06-09 23:38:43.269 160 13151.74 535.54 57194.66 88888.00 2009-06-09 23:38:44.269 160 13151.87 535.05 57195.52 88888.00 2009-06-09 23:38:45.269 160 13152.26 535.42 57195.15 88888.00 2009-06-09 23:38:46.269 160 13151.61 535.79 57195.88 88888.00 2009-06-09 23:38:47.269 160 13152.00 536.41 57195.76 88888.00 2009-06-09 23:38:48.269 160 13151.22 535.67 57195.64 88888.00 2009-06-09 23:38:49.269 160 13151.87 535.17 57195.88 88888.00 2009-06-09 23:38:50.269 160 13151.61 535.92 57195.39 88888.00 2009-06-09 23:38:51.269 160 13151.35 535.30 57195.15 88888.00 2009-06-09 23:38:52.269 160 13151.35 536.16 57195.88 88888.00 2009-06-09 23:38:53.269 160 13150.96 535.92 57195.88 88888.00 2009-06-09 23:38:54.269 160 13151.22 536.04 57195.15 88888.00 2009-06-09 23:38:55.269 160 13151.35 535.79 57195.52 88888.00 2009-06-09 23:38:56.269 160 13152.00 536.16 57195.39 88888.00 2009-06-09 23:38:57.269 160 13151.35 535.92 57194.91 88888.00 2009-06-09 23:38:58.269 160 13151.22 536.16 57194.91 88888.00 2009-06-09 23:38:59.269 160 13151.74 536.16 57194.78 88888.00 2009-06-09 23:39:00.269 160 13151.35 536.16 57195.52 88888.00 2009-06-09 23:39:01.269 160 13151.22 536.29 57195.64 88888.00 2009-06-09 23:39:02.269 160 13150.70 535.92 57195.27 88888.00 2009-06-09 23:39:03.269 160 13150.96 535.67 57195.15 88888.00 2009-06-09 23:39:04.269 160 13151.35 536.29 57195.64 88888.00 2009-06-09 23:39:05.269 160 13151.87 536.04 57195.39 88888.00 2009-06-09 23:39:06.269 160 13151.61 535.79 57195.39 88888.00 2009-06-09 23:39:07.269 160 13151.61 536.66 57195.15 88888.00 2009-06-09 23:39:08.269 160 13151.87 536.04 57194.78 88888.00 2009-06-09 23:39:09.269 160 13151.48 536.29 57195.76 88888.00 2009-06-09 23:39:10.269 160 13151.35 535.67 57195.52 88888.00 2009-06-09 23:39:11.269 160 13151.48 535.92 57195.27 88888.00 2009-06-09 23:39:12.269 160 13151.87 536.04 57195.76 88888.00 2009-06-09 23:39:13.269 160 13152.52 535.54 57195.39 88888.00 2009-06-09 23:39:14.269 160 13151.09 535.92 57195.52 88888.00 2009-06-09 23:39:15.269 160 13152.13 536.66 57195.27 88888.00 2009-06-09 23:39:16.269 160 13151.74 536.78 57195.03 88888.00 2009-06-09 23:39:17.269 160 13152.78 536.16 57195.39 88888.00 2009-06-09 23:39:18.269 160 13151.22 535.79 57195.52 88888.00 2009-06-09 23:39:19.269 160 13151.74 536.29 57195.39 88888.00 2009-06-09 23:39:20.269 160 13151.35 536.16 57195.27 88888.00 2009-06-09 23:39:21.269 160 13151.09 535.67 57195.64 88888.00 2009-06-09 23:39:22.269 160 13151.22 536.04 57195.39 88888.00 2009-06-09 23:39:23.269 160 13151.48 536.29 57195.76 88888.00 2009-06-09 23:39:24.269 160 13150.96 536.41 57195.52 88888.00 2009-06-09 23:39:25.269 160 13151.09 536.29 57195.52 88888.00 2009-06-09 23:39:26.269 160 13151.61 536.41 57195.52 88888.00 2009-06-09 23:39:27.269 160 13150.70 536.53 57195.15 88888.00 2009-06-09 23:39:28.269 160 13151.61 536.04 57195.39 88888.00 2009-06-09 23:39:29.269 160 13151.74 536.41 57195.52 88888.00 2009-06-09 23:39:30.269 160 13150.96 536.78 57195.76 88888.00 2009-06-09 23:39:31.269 160 13151.09 536.91 57195.27 88888.00 2009-06-09 23:39:32.269 160 13151.09 535.92 57195.15 88888.00 2009-06-09 23:39:33.269 160 13150.96 536.53 57195.76 88888.00 2009-06-09 23:39:34.269 160 13151.35 535.92 57195.52 88888.00 2009-06-09 23:39:35.269 160 13151.35 536.16 57194.66 88888.00 2009-06-09 23:39:36.269 160 13150.96 536.29 57195.39 88888.00 2009-06-09 23:39:37.269 160 13151.09 535.79 57195.39 88888.00 2009-06-09 23:39:38.269 160 13151.35 536.78 57195.52 88888.00 2009-06-09 23:39:39.269 160 13151.61 536.78 57194.42 88888.00 2009-06-09 23:39:40.269 160 13150.70 536.41 57195.52 88888.00 2009-06-09 23:39:41.269 160 13151.48 536.16 57195.64 88888.00 2009-06-09 23:39:42.269 160 13150.96 536.04 57196.13 88888.00 2009-06-09 23:39:43.269 160 13151.09 536.29 57195.27 88888.00 2009-06-09 23:39:44.269 160 13150.05 536.29 57195.03 88888.00 2009-06-09 23:39:45.269 160 13150.70 535.92 57195.27 88888.00 2009-06-09 23:39:46.269 160 13150.96 536.16 57194.78 88888.00 2009-06-09 23:39:47.269 160 13150.96 536.41 57195.76 88888.00 2009-06-09 23:39:48.269 160 13150.70 536.41 57194.29 88888.00 2009-06-09 23:39:49.269 160 13150.57 536.29 57194.66 88888.00 2009-06-09 23:39:50.269 160 13150.83 536.16 57195.03 88888.00 2009-06-09 23:39:51.269 160 13150.57 536.53 57195.52 88888.00 2009-06-09 23:39:52.269 160 13150.70 536.04 57195.64 88888.00 2009-06-09 23:39:53.269 160 13150.44 536.29 57196.13 88888.00 2009-06-09 23:39:54.269 160 13151.35 536.78 57196.00 88888.00 2009-06-09 23:39:55.269 160 13151.09 537.03 57195.64 88888.00 2009-06-09 23:39:56.269 160 13150.57 536.66 57195.15 88888.00 2009-06-09 23:39:57.269 160 13150.83 536.66 57195.39 88888.00 2009-06-09 23:39:58.269 160 13150.96 536.78 57194.17 88888.00 2009-06-09 23:39:59.269 160 13150.57 536.53 57194.91 88888.00 2009-06-09 23:40:00.269 160 13151.09 536.78 57195.64 88888.00 2009-06-09 23:40:01.269 160 13150.83 536.78 57194.91 88888.00 2009-06-09 23:40:02.269 160 13150.83 536.41 57194.91 88888.00 2009-06-09 23:40:03.269 160 13150.70 536.04 57195.15 88888.00 2009-06-09 23:40:04.269 160 13150.96 536.53 57194.91 88888.00 2009-06-09 23:40:05.269 160 13150.83 536.16 57195.27 88888.00 2009-06-09 23:40:06.269 160 13150.83 536.41 57195.15 88888.00 2009-06-09 23:40:07.269 160 13150.18 536.41 57195.03 88888.00 2009-06-09 23:40:08.269 160 13150.83 536.04 57195.15 88888.00 2009-06-09 23:40:09.269 160 13151.09 536.29 57194.66 88888.00 2009-06-09 23:40:10.269 160 13150.44 536.66 57195.15 88888.00 2009-06-09 23:40:11.269 160 13150.44 537.03 57195.15 88888.00 2009-06-09 23:40:12.269 160 13150.44 536.66 57195.52 88888.00 2009-06-09 23:40:13.269 160 13149.66 536.29 57195.52 88888.00 2009-06-09 23:40:14.269 160 13150.57 537.03 57195.03 88888.00 2009-06-09 23:40:15.269 160 13150.70 536.53 57195.27 88888.00 2009-06-09 23:40:16.269 160 13150.44 536.78 57195.39 88888.00 2009-06-09 23:40:17.269 160 13150.44 536.78 57194.78 88888.00 2009-06-09 23:40:18.269 160 13150.70 536.66 57194.78 88888.00 2009-06-09 23:40:19.269 160 13149.79 536.41 57195.39 88888.00 2009-06-09 23:40:20.269 160 13150.18 537.03 57195.39 88888.00 2009-06-09 23:40:21.269 160 13150.96 536.53 57194.54 88888.00 2009-06-09 23:40:22.269 160 13150.44 536.66 57194.29 88888.00 2009-06-09 23:40:23.269 160 13150.18 536.78 57194.78 88888.00 2009-06-09 23:40:24.269 160 13150.31 535.79 57194.66 88888.00 2009-06-09 23:40:25.269 160 13149.66 536.41 57195.03 88888.00 2009-06-09 23:40:26.269 160 13150.31 536.53 57195.39 88888.00 2009-06-09 23:40:27.269 160 13150.18 536.53 57194.42 88888.00 2009-06-09 23:40:28.269 160 13150.44 536.66 57195.39 88888.00 2009-06-09 23:40:29.269 160 13149.40 536.16 57195.52 88888.00 2009-06-09 23:40:30.269 160 13150.57 537.15 57195.03 88888.00 2009-06-09 23:40:31.269 160 13149.53 536.16 57195.39 88888.00 2009-06-09 23:40:32.269 160 13149.92 536.91 57194.78 88888.00 2009-06-09 23:40:33.269 160 13149.27 536.66 57195.15 88888.00 2009-06-09 23:40:34.269 160 13149.66 536.53 57194.78 88888.00 2009-06-09 23:40:35.269 160 13149.14 536.66 57194.78 88888.00 2009-06-09 23:40:36.269 160 13149.92 536.29 57195.15 88888.00 2009-06-09 23:40:37.269 160 13149.66 536.16 57195.03 88888.00 2009-06-09 23:40:38.269 160 13148.75 536.53 57194.91 88888.00 2009-06-09 23:40:39.269 160 13149.53 535.79 57194.91 88888.00 2009-06-09 23:40:40.269 160 13149.53 536.04 57195.15 88888.00 2009-06-09 23:40:41.269 160 13149.14 536.66 57195.03 88888.00 2009-06-09 23:40:42.269 160 13149.01 536.66 57194.54 88888.00 2009-06-09 23:40:43.269 160 13149.14 536.29 57194.29 88888.00 2009-06-09 23:40:44.269 160 13149.14 536.41 57194.78 88888.00 2009-06-09 23:40:45.269 160 13149.14 535.92 57194.91 88888.00 2009-06-09 23:40:46.269 160 13149.40 536.29 57194.17 88888.00 2009-06-09 23:40:47.269 160 13149.14 535.79 57194.29 88888.00 2009-06-09 23:40:48.269 160 13149.27 536.78 57195.15 88888.00 2009-06-09 23:40:49.269 160 13148.88 535.79 57194.66 88888.00 2009-06-09 23:40:50.269 160 13148.88 535.79 57194.42 88888.00 2009-06-09 23:40:51.269 160 13149.27 535.92 57194.91 88888.00 2009-06-09 23:40:52.269 160 13149.01 536.04 57194.78 88888.00 2009-06-09 23:40:53.269 160 13149.27 536.29 57194.91 88888.00 2009-06-09 23:40:54.269 160 13149.27 535.79 57194.78 88888.00 2009-06-09 23:40:55.269 160 13149.14 535.79 57194.66 88888.00 2009-06-09 23:40:56.269 160 13149.01 536.16 57195.03 88888.00 2009-06-09 23:40:57.269 160 13149.27 536.29 57194.91 88888.00 2009-06-09 23:40:58.269 160 13149.27 536.16 57194.91 88888.00 2009-06-09 23:40:59.269 160 13148.75 535.92 57194.91 88888.00 2009-06-09 23:41:00.269 160 13149.14 536.16 57194.78 88888.00 2009-06-09 23:41:01.269 160 13149.53 536.29 57195.03 88888.00 2009-06-09 23:41:02.269 160 13149.66 535.92 57194.78 88888.00 2009-06-09 23:41:03.269 160 13149.92 535.79 57195.39 88888.00 2009-06-09 23:41:04.269 160 13149.92 536.04 57194.78 88888.00 2009-06-09 23:41:05.269 160 13149.01 535.05 57194.78 88888.00 2009-06-09 23:41:06.269 160 13149.27 536.29 57195.39 88888.00 2009-06-09 23:41:07.269 160 13148.36 535.92 57194.91 88888.00 2009-06-09 23:41:08.269 160 13149.92 534.92 57195.03 88888.00 2009-06-09 23:41:09.269 160 13149.27 536.16 57194.78 88888.00 2009-06-09 23:41:10.269 160 13149.14 535.79 57195.15 88888.00 2009-06-09 23:41:11.269 160 13149.53 536.04 57194.91 88888.00 2009-06-09 23:41:12.269 160 13149.14 536.29 57194.54 88888.00 2009-06-09 23:41:13.269 160 13148.10 536.04 57195.15 88888.00 2009-06-09 23:41:14.269 160 13149.40 536.04 57194.54 88888.00 2009-06-09 23:41:15.269 160 13148.62 535.67 57194.66 88888.00 2009-06-09 23:41:16.269 160 13148.36 535.92 57194.78 88888.00 2009-06-09 23:41:17.269 160 13149.27 535.42 57195.03 88888.00 2009-06-09 23:41:18.269 160 13149.27 535.54 57194.54 88888.00 2009-06-09 23:41:19.269 160 13149.01 536.29 57194.91 88888.00 2009-06-09 23:41:20.269 160 13148.88 536.04 57195.39 88888.00 2009-06-09 23:41:21.269 160 13149.40 535.42 57194.54 88888.00 2009-06-09 23:41:22.269 160 13149.27 535.54 57194.54 88888.00 2009-06-09 23:41:23.269 160 13149.14 535.92 57194.78 88888.00 2009-06-09 23:41:24.269 160 13149.01 535.67 57195.27 88888.00 2009-06-09 23:41:25.269 160 13149.01 535.54 57194.91 88888.00 2009-06-09 23:41:26.269 160 13148.62 535.42 57195.39 88888.00 2009-06-09 23:41:27.269 160 13149.14 536.66 57194.78 88888.00 2009-06-09 23:41:28.269 160 13148.49 536.29 57194.29 88888.00 2009-06-09 23:41:29.269 160 13149.27 536.04 57194.42 88888.00 2009-06-09 23:41:30.269 160 13149.14 535.92 57194.66 88888.00 2009-06-09 23:41:31.269 160 13149.14 535.79 57194.91 88888.00 2009-06-09 23:41:32.269 160 13148.49 536.29 57195.03 88888.00 2009-06-09 23:41:33.269 160 13149.01 536.41 57194.78 88888.00 2009-06-09 23:41:34.269 160 13149.01 536.16 57194.66 88888.00 2009-06-09 23:41:35.269 160 13148.75 536.66 57194.78 88888.00 2009-06-09 23:41:36.269 160 13149.01 536.29 57195.03 88888.00 2009-06-09 23:41:37.269 160 13149.53 535.92 57193.93 88888.00 2009-06-09 23:41:38.269 160 13149.40 536.53 57195.27 88888.00 2009-06-09 23:41:39.269 160 13148.36 536.41 57194.66 88888.00 2009-06-09 23:41:40.269 160 13149.01 536.04 57194.54 88888.00 2009-06-09 23:41:41.269 160 13149.01 536.66 57194.42 88888.00 2009-06-09 23:41:42.269 160 13148.75 536.66 57194.78 88888.00 2009-06-09 23:41:43.269 160 13148.75 536.16 57194.78 88888.00 2009-06-09 23:41:44.269 160 13149.27 535.92 57194.91 88888.00 2009-06-09 23:41:45.269 160 13149.27 536.29 57193.93 88888.00 2009-06-09 23:41:46.269 160 13148.62 535.67 57194.42 88888.00 2009-06-09 23:41:47.269 160 13148.75 536.29 57194.78 88888.00 2009-06-09 23:41:48.269 160 13148.75 536.41 57195.15 88888.00 2009-06-09 23:41:49.269 160 13149.01 536.41 57194.66 88888.00 2009-06-09 23:41:50.269 160 13149.40 536.16 57194.91 88888.00 2009-06-09 23:41:51.269 160 13149.79 536.16 57194.17 88888.00 2009-06-09 23:41:52.269 160 13149.27 536.53 57194.66 88888.00 2009-06-09 23:41:53.269 160 13148.62 535.92 57194.05 88888.00 2009-06-09 23:41:54.269 160 13149.53 535.79 57194.66 88888.00 2009-06-09 23:41:55.269 160 13149.01 536.04 57194.78 88888.00 2009-06-09 23:41:56.269 160 13148.88 536.29 57194.54 88888.00 2009-06-09 23:41:57.269 160 13149.27 536.53 57194.54 88888.00 2009-06-09 23:41:58.269 160 13148.62 536.29 57194.54 88888.00 2009-06-09 23:41:59.269 160 13148.23 536.04 57194.17 88888.00 2009-06-09 23:42:00.269 160 13149.14 535.54 57195.03 88888.00 2009-06-09 23:42:01.269 160 13149.40 536.29 57194.54 88888.00 2009-06-09 23:42:02.269 160 13148.75 536.04 57194.42 88888.00 2009-06-09 23:42:03.269 160 13148.75 535.42 57195.27 88888.00 2009-06-09 23:42:04.269 160 13148.49 535.92 57195.39 88888.00 2009-06-09 23:42:05.269 160 13148.62 536.16 57194.05 88888.00 2009-06-09 23:42:06.269 160 13148.75 535.67 57194.54 88888.00 2009-06-09 23:42:07.269 160 13148.88 536.04 57194.54 88888.00 2009-06-09 23:42:08.269 160 13148.23 536.29 57193.93 88888.00 2009-06-09 23:42:09.269 160 13148.49 536.41 57195.03 88888.00 2009-06-09 23:42:10.269 160 13149.53 536.41 57194.17 88888.00 2009-06-09 23:42:11.269 160 13148.88 536.16 57194.54 88888.00 2009-06-09 23:42:12.269 160 13148.88 536.66 57194.29 88888.00 2009-06-09 23:42:13.269 160 13148.62 536.16 57194.91 88888.00 2009-06-09 23:42:14.269 160 13148.49 536.16 57194.42 88888.00 2009-06-09 23:42:15.269 160 13148.75 536.53 57194.54 88888.00 2009-06-09 23:42:16.269 160 13148.49 536.78 57194.54 88888.00 2009-06-09 23:42:17.269 160 13149.40 536.53 57193.80 88888.00 2009-06-09 23:42:18.269 160 13148.49 535.92 57195.03 88888.00 2009-06-09 23:42:19.269 160 13147.71 536.16 57194.54 88888.00 2009-06-09 23:42:20.269 160 13148.23 536.16 57194.66 88888.00 2009-06-09 23:42:21.269 160 13149.01 536.66 57194.05 88888.00 2009-06-09 23:42:22.269 160 13148.10 536.29 57195.15 88888.00 2009-06-09 23:42:23.269 160 13148.62 536.78 57195.15 88888.00 2009-06-09 23:42:24.269 160 13148.49 536.29 57193.93 88888.00 2009-06-09 23:42:25.269 160 13149.01 536.41 57193.93 88888.00 2009-06-09 23:42:26.269 160 13149.01 537.03 57195.15 88888.00 2009-06-09 23:42:27.269 160 13148.75 536.78 57194.42 88888.00 2009-06-09 23:42:28.269 160 13148.36 536.91 57194.78 88888.00 2009-06-09 23:42:29.269 160 13149.40 537.15 57195.52 88888.00 2009-06-09 23:42:30.269 160 13148.88 535.67 57194.29 88888.00 2009-06-09 23:42:31.269 160 13149.14 536.41 57194.91 88888.00 2009-06-09 23:42:32.269 160 13148.49 537.15 57194.42 88888.00 2009-06-09 23:42:33.269 160 13148.62 537.28 57194.91 88888.00 2009-06-09 23:42:34.269 160 13149.14 537.28 57194.29 88888.00 2009-06-09 23:42:35.269 160 13149.27 536.66 57194.66 88888.00 2009-06-09 23:42:36.269 160 13148.62 537.40 57195.03 88888.00 2009-06-09 23:42:37.269 160 13148.62 537.03 57194.54 88888.00 2009-06-09 23:42:38.269 160 13149.27 536.78 57194.54 88888.00 2009-06-09 23:42:39.269 160 13149.27 537.15 57194.54 88888.00 2009-06-09 23:42:40.269 160 13150.44 537.03 57194.17 88888.00 2009-06-09 23:42:41.269 160 13149.53 536.78 57195.27 88888.00 2009-06-09 23:42:42.269 160 13148.75 536.41 57194.42 88888.00 2009-06-09 23:42:43.269 160 13149.14 536.41 57194.29 88888.00 2009-06-09 23:42:44.269 160 13149.27 536.66 57194.66 88888.00 2009-06-09 23:42:45.269 160 13148.62 537.28 57194.29 88888.00 2009-06-09 23:42:46.269 160 13148.88 536.04 57194.42 88888.00 2009-06-09 23:42:47.269 160 13149.01 537.15 57194.54 88888.00 2009-06-09 23:42:48.269 160 13148.75 537.03 57195.15 88888.00 2009-06-09 23:42:49.269 160 13149.53 536.41 57194.42 88888.00 2009-06-09 23:42:50.269 160 13150.18 537.28 57194.17 88888.00 2009-06-09 23:42:51.269 160 13149.92 536.91 57195.03 88888.00 2009-06-09 23:42:52.269 160 13149.14 536.78 57194.05 88888.00 2009-06-09 23:42:53.269 160 13148.88 537.53 57194.91 88888.00 2009-06-09 23:42:54.269 160 13148.88 536.53 57194.42 88888.00 2009-06-09 23:42:55.269 160 13148.88 537.15 57195.03 88888.00 2009-06-09 23:42:56.269 160 13149.27 537.40 57194.91 88888.00 2009-06-09 23:42:57.269 160 13149.53 537.53 57194.78 88888.00 2009-06-09 23:42:58.269 160 13149.66 538.02 57194.42 88888.00 2009-06-09 23:42:59.269 160 13149.01 537.40 57193.80 88888.00 2009-06-09 23:43:00.269 160 13149.53 537.77 57194.66 88888.00 2009-06-09 23:43:01.269 160 13149.14 537.53 57195.03 88888.00 2009-06-09 23:43:02.269 160 13149.40 537.28 57194.05 88888.00 2009-06-09 23:43:03.269 160 13149.27 537.40 57194.42 88888.00 2009-06-09 23:43:04.269 160 13149.27 536.78 57195.03 88888.00 2009-06-09 23:43:05.269 160 13149.40 537.40 57195.15 88888.00 2009-06-09 23:43:06.269 160 13150.05 537.15 57195.03 88888.00 2009-06-09 23:43:07.269 160 13149.66 537.28 57194.78 88888.00 2009-06-09 23:43:08.269 160 13150.05 537.15 57194.91 88888.00 2009-06-09 23:43:09.269 160 13150.05 537.65 57195.27 88888.00 2009-06-09 23:43:10.269 160 13149.79 538.02 57195.15 88888.00 2009-06-09 23:43:11.269 160 13149.40 537.28 57194.42 88888.00 2009-06-09 23:43:12.269 160 13149.40 537.40 57194.78 88888.00 2009-06-09 23:43:13.269 160 13149.53 537.65 57194.78 88888.00 2009-06-09 23:43:14.269 160 13149.66 537.53 57194.91 88888.00 2009-06-09 23:43:15.269 160 13150.05 538.02 57195.15 88888.00 2009-06-09 23:43:16.269 160 13150.31 537.65 57195.27 88888.00 2009-06-09 23:43:17.269 160 13149.40 536.91 57195.52 88888.00 2009-06-09 23:43:18.269 160 13150.57 537.53 57195.03 88888.00 2009-06-09 23:43:19.269 160 13149.66 537.77 57194.42 88888.00 2009-06-09 23:43:20.269 160 13150.31 537.15 57194.54 88888.00 2009-06-09 23:43:21.269 160 13149.53 537.53 57195.88 88888.00 2009-06-09 23:43:22.269 160 13149.66 537.65 57194.66 88888.00 2009-06-09 23:43:23.269 160 13150.18 537.28 57194.78 88888.00 2009-06-09 23:43:24.269 160 13149.66 537.77 57194.05 88888.00 2009-06-09 23:43:25.269 160 13149.79 537.53 57194.42 88888.00 2009-06-09 23:43:26.269 160 13149.53 537.03 57194.66 88888.00 2009-06-09 23:43:27.269 160 13150.70 537.40 57195.52 88888.00 2009-06-09 23:43:28.269 160 13149.40 537.03 57194.54 88888.00 2009-06-09 23:43:29.269 160 13150.57 537.28 57194.42 88888.00 2009-06-09 23:43:30.269 160 13150.18 537.53 57194.66 88888.00 2009-06-09 23:43:31.269 160 13150.31 537.65 57195.03 88888.00 2009-06-09 23:43:32.269 160 13150.57 537.28 57194.91 88888.00 2009-06-09 23:43:33.269 160 13150.44 536.53 57195.27 88888.00 2009-06-09 23:43:34.269 160 13150.31 537.40 57194.29 88888.00 2009-06-09 23:43:35.269 160 13149.79 538.02 57195.15 88888.00 2009-06-09 23:43:36.269 160 13149.79 538.02 57195.39 88888.00 2009-06-09 23:43:37.269 160 13149.27 537.77 57195.52 88888.00 2009-06-09 23:43:38.269 160 13149.92 537.40 57195.52 88888.00 2009-06-09 23:43:40.269 160 13150.31 537.53 57194.42 88888.00 2009-06-09 23:43:41.269 160 13149.79 537.03 57195.27 88888.00 2009-06-09 23:43:42.269 160 13150.18 537.15 57194.78 88888.00 2009-06-09 23:43:43.269 160 13150.05 537.03 57195.15 88888.00 2009-06-09 23:43:44.269 160 13150.31 537.90 57194.91 88888.00 2009-06-09 23:43:45.269 160 13150.18 537.28 57194.78 88888.00 2009-06-09 23:43:46.269 160 13150.44 537.65 57194.91 88888.00 2009-06-09 23:43:47.269 160 13150.70 537.40 57195.39 88888.00 2009-06-09 23:43:48.269 160 13150.31 537.53 57194.91 88888.00 2009-06-09 23:43:49.269 160 13149.53 537.77 57195.03 88888.00 2009-06-09 23:43:50.269 160 13150.44 537.15 57195.03 88888.00 2009-06-09 23:43:51.269 160 13150.05 537.53 57195.15 88888.00 2009-06-09 23:43:52.269 160 13149.79 537.65 57195.15 88888.00 2009-06-09 23:43:53.269 160 13150.70 537.77 57195.39 88888.00 2009-06-09 23:43:54.269 160 13149.92 538.14 57194.91 88888.00 2009-06-09 23:43:55.269 160 13150.31 537.03 57194.54 88888.00 2009-06-09 23:43:56.269 160 13150.05 538.14 57195.15 88888.00 2009-06-09 23:43:57.269 160 13149.92 537.53 57195.27 88888.00 2009-06-09 23:43:58.269 160 13150.18 537.53 57194.91 88888.00 2009-06-09 23:43:59.269 160 13150.83 537.65 57195.03 88888.00 2009-06-09 23:44:00.269 160 13150.31 537.53 57195.27 88888.00 2009-06-09 23:44:01.269 160 13150.96 537.28 57194.91 88888.00 2009-06-09 23:44:02.269 160 13150.70 537.53 57194.91 88888.00 2009-06-09 23:44:03.269 160 13150.31 537.28 57194.91 88888.00 2009-06-09 23:44:04.269 160 13149.92 536.91 57194.91 88888.00 2009-06-09 23:44:05.269 160 13150.05 537.65 57195.76 88888.00 2009-06-09 23:44:06.269 160 13150.05 537.03 57195.76 88888.00 2009-06-09 23:44:07.269 160 13149.92 537.40 57195.15 88888.00 2009-06-09 23:44:08.269 160 13149.66 537.15 57195.52 88888.00 2009-06-09 23:44:09.269 160 13150.44 537.90 57195.27 88888.00 2009-06-09 23:44:10.269 160 13150.57 537.15 57195.03 88888.00 2009-06-09 23:44:11.269 160 13150.44 537.53 57195.03 88888.00 2009-06-09 23:44:12.269 160 13150.96 536.41 57196.13 88888.00 2009-06-09 23:44:13.269 160 13149.92 537.15 57194.78 88888.00 2009-06-09 23:44:14.269 160 13150.18 537.03 57194.91 88888.00 2009-06-09 23:44:15.269 160 13150.05 537.53 57195.88 88888.00 2009-06-09 23:44:16.269 160 13149.79 537.28 57195.27 88888.00 2009-06-09 23:44:17.269 160 13149.79 536.91 57195.15 88888.00 2009-06-09 23:44:18.269 160 13150.18 536.53 57194.66 88888.00 2009-06-09 23:44:19.269 160 13150.96 537.40 57196.00 88888.00 2009-06-09 23:44:20.269 160 13149.53 537.65 57195.64 88888.00 2009-06-09 23:44:21.269 160 13149.53 536.91 57195.52 88888.00 2009-06-09 23:44:22.269 160 13150.18 537.53 57195.03 88888.00 2009-06-09 23:44:23.269 160 13148.88 536.78 57195.64 88888.00 2009-06-09 23:44:24.269 160 13149.79 537.15 57194.78 88888.00 2009-06-09 23:44:25.269 160 13150.31 536.53 57195.15 88888.00 2009-06-09 23:44:26.269 160 13150.18 536.78 57195.15 88888.00 2009-06-09 23:44:27.269 160 13149.66 536.53 57195.39 88888.00 2009-06-09 23:44:28.269 160 13149.92 537.90 57195.64 88888.00 2009-06-09 23:44:29.269 160 13149.92 537.40 57194.91 88888.00 2009-06-09 23:44:30.269 160 13149.92 537.65 57194.42 88888.00 2009-06-09 23:44:31.269 160 13150.44 537.77 57195.39 88888.00 2009-06-09 23:44:32.269 160 13149.40 537.28 57195.03 88888.00 2009-06-09 23:44:33.269 160 13149.27 537.53 57195.15 88888.00 2009-06-09 23:44:34.269 160 13150.05 536.91 57194.66 88888.00 2009-06-09 23:44:35.269 160 13149.92 537.28 57195.39 88888.00 2009-06-09 23:44:36.269 160 13149.27 537.65 57194.54 88888.00 2009-06-09 23:44:37.269 160 13149.79 537.15 57195.15 88888.00 2009-06-09 23:44:38.269 160 13149.40 537.40 57195.27 88888.00 2009-06-09 23:44:39.269 160 13149.66 536.91 57194.91 88888.00 2009-06-09 23:44:40.269 160 13149.66 537.77 57194.66 88888.00 2009-06-09 23:44:41.269 160 13150.05 537.40 57194.66 88888.00 2009-06-09 23:44:42.269 160 13150.05 537.65 57195.27 88888.00 2009-06-09 23:44:43.269 160 13149.92 536.91 57194.91 88888.00 2009-06-09 23:44:44.269 160 13148.75 537.53 57195.52 88888.00 2009-06-09 23:44:45.269 160 13149.27 537.03 57195.15 88888.00 2009-06-09 23:44:46.269 160 13149.27 537.15 57195.03 88888.00 2009-06-09 23:44:47.269 160 13150.05 536.53 57194.91 88888.00 2009-06-09 23:44:48.269 160 13149.66 536.53 57195.15 88888.00 2009-06-09 23:44:49.269 160 13149.53 536.78 57194.66 88888.00 2009-06-09 23:44:50.269 160 13149.53 536.66 57194.78 88888.00 2009-06-09 23:44:51.269 160 13149.66 537.40 57195.03 88888.00 2009-06-09 23:44:52.269 160 13149.92 536.78 57194.91 88888.00 2009-06-09 23:44:53.269 160 13150.05 536.41 57194.91 88888.00 2009-06-09 23:44:54.269 160 13150.18 537.03 57195.03 88888.00 2009-06-09 23:44:55.269 160 13149.66 537.15 57195.39 88888.00 2009-06-09 23:44:56.269 160 13149.53 537.03 57195.15 88888.00 2009-06-09 23:44:57.269 160 13149.27 536.91 57195.39 88888.00 2009-06-09 23:44:58.269 160 13150.44 537.03 57194.42 88888.00 2009-06-09 23:44:59.269 160 13149.40 537.15 57194.78 88888.00 2009-06-09 23:45:00.269 160 13149.79 537.15 57194.66 88888.00 2009-06-09 23:45:01.269 160 13149.92 536.41 57194.54 88888.00 2009-06-09 23:45:02.269 160 13150.18 536.66 57194.66 88888.00 2009-06-09 23:45:03.269 160 13150.31 536.53 57194.66 88888.00 2009-06-09 23:45:04.269 160 13149.92 536.41 57195.39 88888.00 2009-06-09 23:45:05.269 160 13150.05 536.66 57194.91 88888.00 2009-06-09 23:45:06.269 160 13149.92 537.28 57194.42 88888.00 2009-06-09 23:45:07.269 160 13149.66 536.78 57195.39 88888.00 2009-06-09 23:45:08.269 160 13149.53 537.28 57194.54 88888.00 2009-06-09 23:45:09.269 160 13150.18 537.03 57195.03 88888.00 2009-06-09 23:45:10.269 160 13149.53 537.28 57195.03 88888.00 2009-06-09 23:45:11.269 160 13149.40 536.78 57194.91 88888.00 2009-06-09 23:45:12.269 160 13148.62 536.91 57194.78 88888.00 2009-06-09 23:45:13.268 160 13150.18 537.15 57194.54 88888.00 2009-06-09 23:45:14.268 160 13149.79 537.15 57194.42 88888.00 2009-06-09 23:45:15.268 160 13149.53 536.41 57194.91 88888.00 2009-06-09 23:45:16.268 160 13149.27 536.66 57194.66 88888.00 2009-06-09 23:45:17.268 160 13149.92 537.03 57194.78 88888.00 2009-06-09 23:45:18.268 160 13149.27 536.04 57195.03 88888.00 2009-06-09 23:45:19.268 160 13149.79 537.40 57194.54 88888.00 2009-06-09 23:45:20.268 160 13150.18 536.41 57194.91 88888.00 2009-06-09 23:45:21.268 160 13149.66 536.78 57195.15 88888.00 2009-06-09 23:45:22.268 160 13149.66 537.03 57194.42 88888.00 2009-06-09 23:45:23.268 160 13149.14 537.40 57195.27 88888.00 2009-06-09 23:45:24.268 160 13149.40 537.40 57195.03 88888.00 2009-06-09 23:45:25.268 160 13149.66 536.78 57195.03 88888.00 2009-06-09 23:45:26.268 160 13149.66 537.28 57194.78 88888.00 2009-06-09 23:45:27.268 160 13150.18 536.78 57194.29 88888.00 2009-06-09 23:45:28.268 160 13149.40 536.16 57195.03 88888.00 2009-06-09 23:45:29.268 160 13149.79 536.91 57194.78 88888.00 2009-06-09 23:45:30.268 160 13149.40 537.03 57195.27 88888.00 2009-06-09 23:45:31.268 160 13150.31 536.53 57195.03 88888.00 2009-06-09 23:45:32.268 160 13149.53 536.53 57195.15 88888.00 2009-06-09 23:45:33.268 160 13149.79 536.66 57195.27 88888.00 2009-06-09 23:45:34.268 160 13150.05 536.78 57194.42 88888.00 2009-06-09 23:45:35.268 160 13150.31 537.03 57194.29 88888.00 2009-06-09 23:45:36.268 160 13149.92 536.16 57195.39 88888.00 2009-06-09 23:45:37.268 160 13149.66 536.78 57195.27 88888.00 2009-06-09 23:45:38.268 160 13149.92 536.16 57194.91 88888.00 2009-06-09 23:45:39.268 160 13149.40 536.91 57194.78 88888.00 2009-06-09 23:45:40.268 160 13149.53 536.66 57194.66 88888.00 2009-06-09 23:45:41.268 160 13150.18 536.53 57194.91 88888.00 2009-06-09 23:45:42.268 160 13149.79 536.53 57194.17 88888.00 2009-06-09 23:45:43.268 160 13149.79 536.53 57194.42 88888.00 2009-06-09 23:45:44.268 160 13149.79 536.53 57195.15 88888.00 2009-06-09 23:45:45.268 160 13150.18 536.53 57194.42 88888.00 2009-06-09 23:45:46.268 160 13150.18 536.91 57194.66 88888.00 2009-06-09 23:45:47.268 160 13150.18 536.53 57195.64 88888.00 2009-06-09 23:45:48.268 160 13150.83 536.78 57195.27 88888.00 2009-06-09 23:45:49.268 160 13150.05 536.78 57194.42 88888.00 2009-06-09 23:45:50.268 160 13150.18 536.66 57194.29 88888.00 2009-06-09 23:45:51.268 160 13150.18 536.53 57194.54 88888.00 2009-06-09 23:45:52.268 160 13150.18 537.03 57194.29 88888.00 2009-06-09 23:45:53.268 160 13149.27 536.41 57194.66 88888.00 2009-06-09 23:45:54.268 160 13150.31 536.04 57194.78 88888.00 2009-06-09 23:45:55.268 160 13150.31 537.03 57195.27 88888.00 2009-06-09 23:45:56.268 160 13150.31 536.78 57195.03 88888.00 2009-06-09 23:45:57.268 160 13150.96 536.04 57194.91 88888.00 2009-06-09 23:45:58.268 160 13150.31 536.53 57195.03 88888.00 2009-06-09 23:45:59.268 160 13149.79 536.53 57195.03 88888.00 2009-06-09 23:46:00.268 160 13150.05 536.29 57195.03 88888.00 2009-06-09 23:46:01.268 160 13149.79 536.78 57194.66 88888.00 2009-06-09 23:46:02.268 160 13150.31 537.28 57195.03 88888.00 2009-06-09 23:46:03.268 160 13149.79 536.53 57195.27 88888.00 2009-06-09 23:46:04.268 160 13150.44 536.41 57194.66 88888.00 2009-06-09 23:46:05.268 160 13150.70 536.53 57195.15 88888.00 2009-06-09 23:46:06.268 160 13150.18 536.91 57194.54 88888.00 2009-06-09 23:46:07.268 160 13150.70 537.28 57195.64 88888.00 2009-06-09 23:46:08.268 160 13150.18 537.15 57194.66 88888.00 2009-06-09 23:46:09.268 160 13150.31 537.15 57194.91 88888.00 2009-06-09 23:46:10.268 160 13150.70 537.53 57195.15 88888.00 2009-06-09 23:46:11.268 160 13151.22 536.91 57194.78 88888.00 2009-06-09 23:46:12.268 160 13150.57 536.41 57195.15 88888.00 2009-06-09 23:46:13.268 160 13150.83 536.91 57195.27 88888.00 2009-06-09 23:46:14.268 160 13150.57 536.16 57195.27 88888.00 2009-06-09 23:46:15.268 160 13151.48 536.91 57194.91 88888.00 2009-06-09 23:46:16.268 160 13150.57 536.16 57195.03 88888.00 2009-06-09 23:46:17.268 160 13150.44 536.41 57195.39 88888.00 2009-06-09 23:46:18.268 160 13151.09 537.15 57195.27 88888.00 2009-06-09 23:46:19.268 160 13150.05 536.66 57195.03 88888.00 2009-06-09 23:46:20.268 160 13150.57 536.41 57195.39 88888.00 2009-06-09 23:46:21.268 160 13151.22 536.66 57194.54 88888.00 2009-06-09 23:46:22.268 160 13150.70 536.53 57195.27 88888.00 2009-06-09 23:46:23.268 160 13151.09 536.78 57195.52 88888.00 2009-06-09 23:46:24.268 160 13151.35 537.03 57195.03 88888.00 2009-06-09 23:46:25.268 160 13150.96 537.53 57194.91 88888.00 2009-06-09 23:46:26.268 160 13151.35 536.91 57194.78 88888.00 2009-06-09 23:46:27.268 160 13150.96 536.78 57195.52 88888.00 2009-06-09 23:46:28.268 160 13150.57 536.91 57195.15 88888.00 2009-06-09 23:46:29.268 160 13151.87 537.15 57194.54 88888.00 2009-06-09 23:46:30.268 160 13150.70 536.78 57195.15 88888.00 2009-06-09 23:46:31.268 160 13150.57 537.03 57195.15 88888.00 2009-06-09 23:46:32.268 160 13151.09 536.29 57195.03 88888.00 2009-06-09 23:46:33.268 160 13150.96 536.29 57196.00 88888.00 2009-06-09 23:46:34.268 160 13151.74 537.28 57195.27 88888.00 2009-06-09 23:46:35.268 160 13151.35 537.40 57195.27 88888.00 2009-06-09 23:46:36.268 160 13150.96 536.66 57195.15 88888.00 2009-06-09 23:46:37.268 160 13151.48 536.29 57195.03 88888.00 2009-06-09 23:46:38.268 160 13151.48 536.91 57195.39 88888.00 2009-06-09 23:46:39.268 160 13152.52 537.65 57195.39 88888.00 2009-06-09 23:46:40.268 160 13151.35 536.41 57195.15 88888.00 2009-06-09 23:46:41.268 160 13151.74 536.66 57194.78 88888.00 2009-06-09 23:46:42.268 160 13152.00 536.91 57195.15 88888.00 2009-06-09 23:46:43.268 160 13152.13 536.29 57196.00 88888.00 2009-06-09 23:46:44.268 160 13152.00 537.53 57195.64 88888.00 2009-06-09 23:46:45.268 160 13151.87 536.91 57195.64 88888.00 2009-06-09 23:46:46.268 160 13153.04 537.15 57195.27 88888.00 2009-06-09 23:46:47.268 160 13152.65 537.40 57196.00 88888.00 2009-06-09 23:46:48.268 160 13152.13 537.40 57195.76 88888.00 2009-06-09 23:46:49.268 160 13152.52 537.40 57195.52 88888.00 2009-06-09 23:46:50.268 160 13152.52 537.65 57195.88 88888.00 2009-06-09 23:46:51.268 160 13152.65 536.91 57195.03 88888.00 2009-06-09 23:46:52.268 160 13152.65 537.28 57194.78 88888.00 2009-06-09 23:46:53.268 160 13152.39 537.03 57195.15 88888.00 2009-06-09 23:46:54.268 160 13152.78 536.78 57195.88 88888.00 2009-06-09 23:46:55.268 160 13152.78 537.77 57195.15 88888.00 2009-06-09 23:46:56.268 160 13153.04 537.65 57195.64 88888.00 2009-06-09 23:46:57.268 160 13152.52 537.40 57195.88 88888.00 2009-06-09 23:46:58.268 160 13152.78 537.40 57196.00 88888.00 2009-06-09 23:46:59.268 160 13152.39 537.90 57196.00 88888.00 2009-06-09 23:47:00.268 160 13152.52 538.14 57195.76 88888.00 2009-06-09 23:47:01.268 160 13153.04 538.27 57195.64 88888.00 2009-06-09 23:47:02.268 160 13152.91 537.90 57196.13 88888.00 2009-06-09 23:47:03.268 160 13153.04 537.90 57196.00 88888.00 2009-06-09 23:47:04.268 160 13152.91 538.27 57195.52 88888.00 2009-06-09 23:47:05.268 160 13152.78 537.53 57195.64 88888.00 2009-06-09 23:47:06.268 160 13153.69 537.40 57196.37 88888.00 2009-06-09 23:47:07.268 160 13153.17 537.15 57196.25 88888.00 2009-06-09 23:47:08.268 160 13153.04 537.90 57195.88 88888.00 2009-06-09 23:47:09.268 160 13153.56 537.77 57195.27 88888.00 2009-06-09 23:47:10.268 160 13153.43 537.53 57196.25 88888.00 2009-06-09 23:47:11.268 160 13152.78 537.40 57195.88 88888.00 2009-06-09 23:47:12.268 160 13152.78 537.90 57195.39 88888.00 2009-06-09 23:47:13.268 160 13153.30 537.65 57195.52 88888.00 2009-06-09 23:47:14.268 160 13153.56 537.90 57195.64 88888.00 2009-06-09 23:47:15.268 160 13153.30 537.77 57196.00 88888.00 2009-06-09 23:47:16.268 160 13152.65 538.14 57195.39 88888.00 2009-06-09 23:47:17.268 160 13153.43 537.65 57195.76 88888.00 2009-06-09 23:47:18.268 160 13153.17 538.39 57196.50 88888.00 2009-06-09 23:47:19.268 160 13153.30 538.14 57196.13 88888.00 2009-06-09 23:47:20.268 160 13153.56 537.90 57197.23 88888.00 2009-06-09 23:47:21.268 160 13153.56 538.14 57196.50 88888.00 2009-06-09 23:47:22.268 160 13153.30 538.27 57196.74 88888.00 2009-06-09 23:47:23.268 160 13153.43 537.90 57196.74 88888.00 2009-06-09 23:47:24.268 160 13154.21 538.14 57196.86 88888.00 2009-06-09 23:47:25.268 160 13153.82 537.90 57196.62 88888.00 2009-06-09 23:47:26.268 160 13154.34 538.64 57195.64 88888.00 2009-06-09 23:47:27.268 160 13153.82 538.14 57195.76 88888.00 2009-06-09 23:47:28.268 160 13154.08 537.90 57196.50 88888.00 2009-06-09 23:47:29.268 160 13153.95 537.65 57196.25 88888.00 2009-06-09 23:47:30.268 160 13153.56 538.14 57196.25 88888.00 2009-06-09 23:47:31.268 160 13154.34 538.64 57196.50 88888.00 2009-06-09 23:47:32.268 160 13154.86 538.02 57196.62 88888.00 2009-06-09 23:47:33.268 160 13154.73 537.90 57195.88 88888.00 2009-06-09 23:47:34.268 160 13154.47 537.90 57196.74 88888.00 2009-06-09 23:47:35.268 160 13154.73 537.28 57196.98 88888.00 2009-06-09 23:47:36.268 160 13153.95 537.65 57196.74 88888.00 2009-06-09 23:47:37.268 160 13154.08 537.65 57196.62 88888.00 2009-06-09 23:47:38.268 160 13153.95 537.90 57196.37 88888.00 2009-06-09 23:47:39.268 160 13154.47 537.90 57196.50 88888.00 2009-06-09 23:47:40.268 160 13153.82 538.14 57196.86 88888.00 2009-06-09 23:47:41.268 160 13154.60 537.77 57196.37 88888.00 2009-06-09 23:47:42.268 160 13153.95 538.02 57196.62 88888.00 2009-06-09 23:47:43.268 160 13154.47 538.39 57196.62 88888.00 2009-06-09 23:47:44.268 160 13154.34 537.77 57196.50 88888.00 2009-06-09 23:47:45.268 160 13154.21 537.65 57196.25 88888.00 2009-06-09 23:47:46.268 160 13153.95 538.27 57196.00 88888.00 2009-06-09 23:47:47.268 160 13153.95 538.02 57196.37 88888.00 2009-06-09 23:47:48.268 160 13154.99 538.39 57196.62 88888.00 2009-06-09 23:47:49.268 160 13154.08 537.90 57196.25 88888.00 2009-06-09 23:47:50.268 160 13154.34 538.02 57196.62 88888.00 2009-06-09 23:47:51.268 160 13154.08 538.64 57196.62 88888.00 2009-06-09 23:47:52.268 160 13154.73 536.78 57196.37 88888.00 2009-06-09 23:47:53.268 160 13154.47 538.14 57196.37 88888.00 2009-06-09 23:47:54.268 160 13153.95 537.28 57196.37 88888.00 2009-06-09 23:47:55.268 160 13154.86 538.14 57196.37 88888.00 2009-06-09 23:47:56.268 160 13154.73 537.40 57196.86 88888.00 2009-06-09 23:47:57.268 160 13154.47 537.40 57196.37 88888.00 2009-06-09 23:47:58.268 160 13154.60 536.91 57195.88 88888.00 2009-06-09 23:47:59.268 160 13154.08 537.40 57196.86 88888.00 2009-06-09 23:48:00.268 160 13154.34 537.53 57196.13 88888.00 2009-06-09 23:48:01.268 160 13154.34 537.40 57196.25 88888.00 2009-06-09 23:48:02.268 160 13155.12 537.03 57196.25 88888.00 2009-06-09 23:48:03.268 160 13154.60 537.53 57196.62 88888.00 2009-06-09 23:48:04.268 160 13154.47 537.28 57196.74 88888.00 2009-06-09 23:48:05.268 160 13154.60 537.40 57196.50 88888.00 2009-06-09 23:48:06.268 160 13154.60 537.40 57197.11 88888.00 2009-06-09 23:48:07.268 160 13154.73 537.65 57196.37 88888.00 2009-06-09 23:48:08.268 160 13154.47 537.40 57196.98 88888.00 2009-06-09 23:48:09.268 160 13154.34 537.65 57196.74 88888.00 2009-06-09 23:48:10.268 160 13154.60 537.15 57197.11 88888.00 2009-06-09 23:48:11.268 160 13154.60 537.03 57196.50 88888.00 2009-06-09 23:48:12.268 160 13154.08 538.14 57196.50 88888.00 2009-06-09 23:48:13.268 160 13154.47 537.65 57196.74 88888.00 2009-06-09 23:48:14.268 160 13154.47 537.53 57196.62 88888.00 2009-06-09 23:48:15.268 160 13153.95 537.53 57196.25 88888.00 2009-06-09 23:48:16.268 160 13154.60 537.28 57195.76 88888.00 2009-06-09 23:48:17.268 160 13154.08 537.28 57197.11 88888.00 2009-06-09 23:48:18.268 160 13154.21 537.28 57196.86 88888.00 2009-06-09 23:48:19.268 160 13154.21 537.15 57196.98 88888.00 2009-06-09 23:48:20.268 160 13154.34 537.03 57196.37 88888.00 2009-06-09 23:48:21.268 160 13154.08 536.78 57196.86 88888.00 2009-06-09 23:48:22.268 160 13154.08 537.65 57196.98 88888.00 2009-06-09 23:48:23.268 160 13154.60 537.03 57196.86 88888.00 2009-06-09 23:48:24.268 160 13153.56 537.15 57196.62 88888.00 2009-06-09 23:48:25.268 160 13153.95 536.41 57196.86 88888.00 2009-06-09 23:48:26.268 160 13154.08 536.78 57196.74 88888.00 2009-06-09 23:48:27.268 160 13154.08 536.78 57196.62 88888.00 2009-06-09 23:48:28.268 160 13153.69 536.66 57196.62 88888.00 2009-06-09 23:48:29.268 160 13153.69 537.28 57197.35 88888.00 2009-06-09 23:48:30.268 160 13153.95 537.77 57196.13 88888.00 2009-06-09 23:48:31.268 160 13153.69 536.66 57196.86 88888.00 2009-06-09 23:48:32.268 160 13154.34 536.41 57196.37 88888.00 2009-06-09 23:48:33.268 160 13153.56 536.91 57197.11 88888.00 2009-06-09 23:48:34.268 160 13153.95 536.16 57196.62 88888.00 2009-06-09 23:48:35.268 160 13153.95 537.40 57196.37 88888.00 2009-06-09 23:48:36.268 160 13153.56 537.28 57196.74 88888.00 2009-06-09 23:48:37.268 160 13153.95 536.78 57196.86 88888.00 2009-06-09 23:48:38.268 160 13153.69 536.78 57196.37 88888.00 2009-06-09 23:48:39.268 160 13153.30 536.78 57196.25 88888.00 2009-06-09 23:48:40.268 160 13154.34 536.53 57195.88 88888.00 2009-06-09 23:48:41.268 160 13153.43 536.91 57196.13 88888.00 2009-06-09 23:48:42.268 160 13153.30 536.29 57196.86 88888.00 2009-06-09 23:48:43.268 160 13153.43 536.91 57196.37 88888.00 2009-06-09 23:48:44.268 160 13153.04 536.66 57196.86 88888.00 2009-06-09 23:48:45.268 160 13153.69 536.41 57196.13 88888.00 2009-06-09 23:48:46.268 160 13153.56 537.15 57196.13 88888.00 2009-06-09 23:48:47.268 160 13153.04 537.53 57196.37 88888.00 2009-06-09 23:48:48.268 160 13153.82 536.91 57196.50 88888.00 2009-06-09 23:48:49.268 160 13153.04 537.03 57195.27 88888.00 2009-06-09 23:48:50.268 160 13153.30 536.66 57196.13 88888.00 2009-06-09 23:48:51.268 160 13152.39 537.15 57196.98 88888.00 2009-06-09 23:48:52.268 160 13152.52 537.03 57196.37 88888.00 2009-06-09 23:48:53.268 160 13152.91 537.03 57196.98 88888.00 2009-06-09 23:48:54.268 160 13152.65 536.41 57196.13 88888.00 2009-06-09 23:48:55.268 160 13152.65 536.78 57196.50 88888.00 2009-06-09 23:48:56.268 160 13152.65 537.03 57196.13 88888.00 2009-06-09 23:48:57.268 160 13152.52 537.28 57196.37 88888.00 2009-06-09 23:48:58.268 160 13153.17 536.78 57196.13 88888.00 2009-06-09 23:48:59.268 160 13152.26 536.91 57196.00 88888.00 2009-06-09 23:49:00.268 160 13152.91 536.53 57196.25 88888.00 2009-06-09 23:49:01.268 160 13152.39 536.66 57195.64 88888.00 2009-06-09 23:49:02.268 160 13152.26 537.15 57196.50 88888.00 2009-06-09 23:49:03.268 160 13152.52 537.28 57196.37 88888.00 2009-06-09 23:49:04.268 160 13152.26 536.91 57196.50 88888.00 2009-06-09 23:49:05.268 160 13151.87 537.65 57196.37 88888.00 2009-06-09 23:49:06.268 160 13153.95 537.40 57196.86 88888.00 2009-06-09 23:49:07.268 160 13152.65 537.40 57196.13 88888.00 2009-06-09 23:49:08.268 160 13152.91 536.78 57195.52 88888.00 2009-06-09 23:49:09.268 160 13151.87 537.28 57196.25 88888.00 2009-06-09 23:49:10.268 160 13152.65 536.91 57196.25 88888.00 2009-06-09 23:49:11.268 160 13151.87 536.66 57196.00 88888.00 2009-06-09 23:49:12.268 160 13152.26 537.53 57195.39 88888.00 2009-06-09 23:49:13.268 160 13152.00 537.28 57196.62 88888.00 2009-06-09 23:49:14.268 160 13152.52 536.91 57196.62 88888.00 2009-06-09 23:49:15.268 160 13152.65 537.03 57196.13 88888.00 2009-06-09 23:49:16.268 160 13152.39 536.91 57195.88 88888.00 2009-06-09 23:49:17.268 160 13152.65 536.78 57195.64 88888.00 2009-06-09 23:49:18.268 160 13152.26 536.78 57195.88 88888.00 2009-06-09 23:49:19.268 160 13151.87 536.91 57196.00 88888.00 2009-06-09 23:49:20.268 160 13152.26 537.53 57195.27 88888.00 2009-06-09 23:49:21.268 160 13152.00 536.66 57196.74 88888.00 2009-06-09 23:49:22.268 160 13152.52 537.40 57195.52 88888.00 2009-06-09 23:49:23.268 160 13151.74 537.03 57196.25 88888.00 2009-06-09 23:49:24.268 160 13152.52 537.65 57195.64 88888.00 2009-06-09 23:49:25.268 160 13152.00 536.91 57195.88 88888.00 2009-06-09 23:49:26.268 160 13152.91 537.03 57195.52 88888.00 2009-06-09 23:49:27.268 160 13152.65 537.53 57195.76 88888.00 2009-06-09 23:49:28.268 160 13152.13 537.28 57195.64 88888.00 2009-06-09 23:49:29.268 160 13152.26 537.03 57196.13 88888.00 2009-06-09 23:49:30.268 160 13152.00 537.77 57196.13 88888.00 2009-06-09 23:49:31.268 160 13152.65 537.53 57196.37 88888.00 2009-06-09 23:49:32.268 160 13152.78 536.91 57196.13 88888.00 2009-06-09 23:49:33.268 160 13152.39 536.29 57196.00 88888.00 2009-06-09 23:49:34.268 160 13152.52 537.40 57195.64 88888.00 2009-06-09 23:49:35.268 160 13152.52 537.15 57196.13 88888.00 2009-06-09 23:49:36.268 160 13152.39 537.03 57196.25 88888.00 2009-06-09 23:49:37.268 160 13153.04 536.66 57196.00 88888.00 2009-06-09 23:49:38.268 160 13152.78 537.03 57195.88 88888.00 2009-06-09 23:49:39.268 160 13152.00 537.65 57195.76 88888.00 2009-06-09 23:49:40.268 160 13152.13 537.15 57196.00 88888.00 2009-06-09 23:49:41.268 160 13152.26 537.65 57195.88 88888.00 2009-06-09 23:49:42.268 160 13152.26 537.28 57196.13 88888.00 2009-06-09 23:49:43.268 160 13152.65 537.40 57195.52 88888.00 2009-06-09 23:49:44.268 160 13152.78 537.40 57196.37 88888.00 2009-06-09 23:49:45.268 160 13152.39 537.15 57196.37 88888.00 2009-06-09 23:49:46.268 160 13152.26 537.28 57196.37 88888.00 2009-06-09 23:49:47.268 160 13152.13 538.27 57195.76 88888.00 2009-06-09 23:49:48.268 160 13152.91 537.77 57196.00 88888.00 2009-06-09 23:49:49.268 160 13152.39 537.15 57195.15 88888.00 2009-06-09 23:49:50.268 160 13152.39 536.91 57195.76 88888.00 2009-06-09 23:49:51.268 160 13152.52 537.15 57196.25 88888.00 2009-06-09 23:49:52.268 160 13152.78 537.77 57196.25 88888.00 2009-06-09 23:49:53.268 160 13152.91 537.77 57195.76 88888.00 2009-06-09 23:49:54.268 160 13153.69 537.15 57195.76 88888.00 2009-06-09 23:49:55.268 160 13152.78 537.28 57195.76 88888.00 2009-06-09 23:49:56.268 160 13152.65 537.53 57196.13 88888.00 2009-06-09 23:49:57.268 160 13152.52 537.65 57196.25 88888.00 2009-06-09 23:49:58.268 160 13153.04 537.28 57195.52 88888.00 2009-06-09 23:49:59.268 160 13152.13 537.65 57196.00 88888.00 2009-06-09 23:50:00.268 160 13152.91 536.91 57196.25 88888.00 2009-06-09 23:50:01.268 160 13152.52 537.28 57195.52 88888.00 2009-06-09 23:50:02.268 160 13152.78 537.40 57195.39 88888.00 2009-06-09 23:50:03.268 160 13153.04 537.03 57196.13 88888.00 2009-06-09 23:50:04.268 160 13152.91 537.40 57196.00 88888.00 2009-06-09 23:50:05.268 160 13152.65 537.15 57196.25 88888.00 2009-06-09 23:50:06.268 160 13152.52 537.53 57195.39 88888.00 2009-06-09 23:50:07.268 160 13152.78 537.77 57196.13 88888.00 2009-06-09 23:50:08.268 160 13152.52 537.15 57196.25 88888.00 2009-06-09 23:50:09.268 160 13153.04 537.40 57195.88 88888.00 2009-06-09 23:50:10.268 160 13153.17 536.78 57196.37 88888.00 2009-06-09 23:50:11.268 160 13152.39 537.53 57196.00 88888.00 2009-06-09 23:50:12.268 160 13152.13 537.40 57196.25 88888.00 2009-06-09 23:50:13.268 160 13152.52 537.65 57196.00 88888.00 2009-06-09 23:50:14.268 160 13152.52 537.15 57196.00 88888.00 2009-06-09 23:50:15.268 160 13152.26 536.78 57196.25 88888.00 2009-06-09 23:50:16.268 160 13152.52 536.53 57195.27 88888.00 2009-06-09 23:50:17.268 160 13153.04 537.28 57195.52 88888.00 2009-06-09 23:50:18.268 160 13153.30 537.40 57195.64 88888.00 2009-06-09 23:50:19.268 160 13152.91 536.78 57196.13 88888.00 2009-06-09 23:50:20.268 160 13152.91 537.03 57196.13 88888.00 2009-06-09 23:50:21.268 160 13152.78 537.40 57195.76 88888.00 2009-06-09 23:50:22.268 160 13153.30 537.65 57195.76 88888.00 2009-06-09 23:50:23.268 160 13153.56 537.77 57196.00 88888.00 2009-06-09 23:50:24.268 160 13152.78 537.03 57195.52 88888.00 2009-06-09 23:50:25.268 160 13152.52 537.03 57195.39 88888.00 2009-06-09 23:50:26.268 160 13152.91 537.40 57195.76 88888.00 2009-06-09 23:50:27.268 160 13153.04 537.53 57195.76 88888.00 2009-06-09 23:50:28.268 160 13152.78 536.91 57196.00 88888.00 2009-06-09 23:50:29.268 160 13153.04 537.40 57196.13 88888.00 2009-06-09 23:50:30.268 160 13153.30 536.78 57196.62 88888.00 2009-06-09 23:50:31.268 160 13153.56 537.40 57196.13 88888.00 2009-06-09 23:50:32.268 160 13152.65 537.40 57196.50 88888.00 2009-06-09 23:50:33.268 160 13153.30 536.78 57195.88 88888.00 2009-06-09 23:50:34.268 160 13152.78 536.66 57195.39 88888.00 2009-06-09 23:50:35.268 160 13152.91 536.91 57196.00 88888.00 2009-06-09 23:50:36.268 160 13153.56 537.15 57196.50 88888.00 2009-06-09 23:50:37.268 160 13153.04 536.29 57196.13 88888.00 2009-06-09 23:50:38.268 160 13152.91 537.03 57195.76 88888.00 2009-06-09 23:50:39.268 160 13153.30 536.78 57195.15 88888.00 2009-06-09 23:50:40.268 160 13152.52 537.15 57195.88 88888.00 2009-06-09 23:50:41.268 160 13152.26 537.15 57195.64 88888.00 2009-06-09 23:50:42.268 160 13152.91 537.28 57196.00 88888.00 2009-06-09 23:50:43.268 160 13153.17 537.40 57195.88 88888.00 2009-06-09 23:50:44.268 160 13152.78 536.53 57195.76 88888.00 2009-06-09 23:50:45.268 160 13153.56 537.15 57195.39 88888.00 2009-06-09 23:50:46.268 160 13153.30 537.15 57196.25 88888.00 2009-06-09 23:50:47.268 160 13153.30 537.65 57195.27 88888.00 2009-06-09 23:50:48.268 160 13152.91 536.78 57196.62 88888.00 2009-06-09 23:50:49.268 160 13153.56 537.28 57196.13 88888.00 2009-06-09 23:50:50.268 160 13153.17 537.15 57196.13 88888.00 2009-06-09 23:50:51.268 160 13153.17 537.40 57196.13 88888.00 2009-06-09 23:50:52.268 160 13152.26 537.28 57195.64 88888.00 2009-06-09 23:50:53.268 160 13152.52 537.03 57196.25 88888.00 2009-06-09 23:50:54.268 160 13152.65 538.02 57195.52 88888.00 2009-06-09 23:50:55.268 160 13153.04 537.53 57195.76 88888.00 2009-06-09 23:50:56.268 160 13152.52 537.28 57195.64 88888.00 2009-06-09 23:50:57.268 160 13153.04 537.28 57196.50 88888.00 2009-06-09 23:50:58.268 160 13153.56 536.91 57196.50 88888.00 2009-06-09 23:50:59.268 160 13153.56 537.28 57195.52 88888.00 2009-06-09 23:51:00.268 160 13153.43 537.15 57195.88 88888.00 2009-06-09 23:51:01.268 160 13153.43 537.28 57196.50 88888.00 2009-06-09 23:51:02.268 160 13153.56 536.78 57196.00 88888.00 2009-06-09 23:51:03.268 160 13153.17 536.53 57195.64 88888.00 2009-06-09 23:51:04.268 160 13153.04 536.91 57196.37 88888.00 2009-06-09 23:51:05.268 160 13153.30 537.03 57195.76 88888.00 2009-06-09 23:51:06.268 160 13152.52 537.28 57196.62 88888.00 2009-06-09 23:51:07.268 160 13153.82 536.66 57196.00 88888.00 2009-06-09 23:51:08.268 160 13152.39 537.40 57196.00 88888.00 2009-06-09 23:51:09.268 160 13153.17 536.91 57196.13 88888.00 2009-06-09 23:51:10.268 160 13153.43 537.15 57195.27 88888.00 2009-06-09 23:51:11.268 160 13154.08 536.29 57196.37 88888.00 2009-06-09 23:51:12.268 160 13153.30 537.28 57196.98 88888.00 2009-06-09 23:51:13.268 160 13152.52 536.78 57196.50 88888.00 2009-06-09 23:51:14.268 160 13153.69 536.78 57196.37 88888.00 2009-06-09 23:51:15.268 160 13152.91 537.65 57196.25 88888.00 2009-06-09 23:51:16.268 160 13153.56 536.66 57196.62 88888.00 2009-06-09 23:51:17.268 160 13153.56 536.53 57196.50 88888.00 2009-06-09 23:51:18.268 160 13153.17 536.53 57195.64 88888.00 2009-06-09 23:51:19.268 160 13153.56 536.91 57196.00 88888.00 2009-06-09 23:51:20.268 160 13153.17 537.03 57196.62 88888.00 2009-06-09 23:51:21.268 160 13153.56 536.66 57196.86 88888.00 2009-06-09 23:51:22.268 160 13153.30 536.04 57196.00 88888.00 2009-06-09 23:51:23.268 160 13153.43 536.41 57196.98 88888.00 2009-06-09 23:51:24.268 160 13153.56 536.66 57195.88 88888.00 2009-06-09 23:51:25.268 160 13153.82 536.78 57196.13 88888.00 2009-06-09 23:51:26.268 160 13153.56 537.15 57195.76 88888.00 2009-06-09 23:51:27.268 160 13153.17 536.29 57195.76 88888.00 2009-06-09 23:51:28.268 160 13153.69 536.66 57196.74 88888.00 2009-06-09 23:51:29.268 160 13153.43 536.16 57196.50 88888.00 2009-06-09 23:51:30.268 160 13153.04 536.29 57196.25 88888.00 2009-06-09 23:51:31.268 160 13153.17 536.53 57196.37 88888.00 2009-06-09 23:51:32.268 160 13153.04 536.41 57196.98 88888.00 2009-06-09 23:51:33.268 160 13152.78 536.91 57195.76 88888.00 2009-06-09 23:51:34.268 160 13153.30 537.15 57195.76 88888.00 2009-06-09 23:51:35.268 160 13153.17 535.92 57196.13 88888.00 2009-06-09 23:51:36.268 160 13152.91 536.41 57196.50 88888.00 2009-06-09 23:51:37.268 160 13153.30 536.41 57196.37 88888.00 2009-06-09 23:51:38.268 160 13153.17 536.91 57196.13 88888.00 2009-06-09 23:51:39.268 160 13153.30 536.78 57196.50 88888.00 2009-06-09 23:51:40.268 160 13152.65 537.28 57196.00 88888.00 2009-06-09 23:51:41.268 160 13153.95 536.91 57195.64 88888.00 2009-06-09 23:51:42.268 160 13152.78 537.03 57196.50 88888.00 2009-06-09 23:51:43.268 160 13153.04 536.41 57196.37 88888.00 2009-06-09 23:51:44.268 160 13153.69 536.91 57196.37 88888.00 2009-06-09 23:51:45.268 160 13153.30 536.78 57196.25 88888.00 2009-06-09 23:51:46.268 160 13153.82 536.16 57195.88 88888.00 2009-06-09 23:51:47.268 160 13153.17 536.16 57196.13 88888.00 2009-06-09 23:51:48.268 160 13153.17 536.78 57195.64 88888.00 2009-06-09 23:51:49.268 160 13153.04 536.16 57195.76 88888.00 2009-06-09 23:51:50.268 160 13153.69 537.15 57196.25 88888.00 2009-06-09 23:51:51.268 160 13152.78 536.91 57196.86 88888.00 2009-06-09 23:51:52.268 160 13153.17 535.92 57196.13 88888.00 2009-06-09 23:51:53.268 160 13153.30 537.15 57196.98 88888.00 2009-06-09 23:51:54.268 160 13153.17 537.40 57196.25 88888.00 2009-06-09 23:51:55.268 160 13153.17 535.92 57196.00 88888.00 2009-06-09 23:51:56.268 160 13152.65 537.15 57196.00 88888.00 2009-06-09 23:51:57.268 160 13152.78 537.03 57196.13 88888.00 2009-06-09 23:51:58.268 160 13153.69 536.29 57195.88 88888.00 2009-06-09 23:51:59.268 160 13153.04 536.91 57195.76 88888.00 2009-06-09 23:52:00.268 160 13152.78 537.15 57195.52 88888.00 2009-06-09 23:52:01.268 160 13153.56 537.28 57195.64 88888.00 2009-06-09 23:52:02.268 160 13153.43 536.66 57196.37 88888.00 2009-06-09 23:52:03.268 160 13153.17 536.53 57195.88 88888.00 2009-06-09 23:52:04.268 160 13152.78 536.29 57195.39 88888.00 2009-06-09 23:52:05.268 160 13153.17 536.78 57195.52 88888.00 2009-06-09 23:52:06.268 160 13152.91 537.03 57196.00 88888.00 2009-06-09 23:52:07.268 160 13153.17 536.53 57196.13 88888.00 2009-06-09 23:52:08.268 160 13153.69 537.03 57196.00 88888.00 2009-06-09 23:52:09.268 160 13153.04 537.15 57195.88 88888.00 2009-06-09 23:52:10.268 160 13153.56 536.78 57195.88 88888.00 2009-06-09 23:52:11.268 160 13152.65 536.53 57195.76 88888.00 2009-06-09 23:52:12.268 160 13152.91 536.04 57195.52 88888.00 2009-06-09 23:52:13.268 160 13152.78 536.53 57196.37 88888.00 2009-06-09 23:52:14.268 160 13152.78 536.41 57195.64 88888.00 2009-06-09 23:52:15.268 160 13153.56 536.41 57196.25 88888.00 2009-06-09 23:52:16.268 160 13153.17 536.16 57196.74 88888.00 2009-06-09 23:52:17.268 160 13153.04 536.16 57196.37 88888.00 2009-06-09 23:52:18.268 160 13153.43 536.53 57195.76 88888.00 2009-06-09 23:52:19.268 160 13152.52 536.16 57195.64 88888.00 2009-06-09 23:52:20.268 160 13153.30 536.41 57195.88 88888.00 2009-06-09 23:52:21.268 160 13152.78 536.41 57196.13 88888.00 2009-06-09 23:52:22.268 160 13153.04 536.16 57195.88 88888.00 2009-06-09 23:52:23.268 160 13152.78 536.78 57196.37 88888.00 2009-06-09 23:52:24.268 160 13152.91 535.79 57195.52 88888.00 2009-06-09 23:52:25.268 160 13153.82 536.16 57196.50 88888.00 2009-06-09 23:52:26.268 160 13152.39 536.53 57195.52 88888.00 2009-06-09 23:52:27.268 160 13153.04 536.04 57195.64 88888.00 2009-06-09 23:52:28.268 160 13152.91 536.66 57195.39 88888.00 2009-06-09 23:52:29.268 160 13152.39 536.41 57195.39 88888.00 2009-06-09 23:52:30.268 160 13152.52 536.16 57195.76 88888.00 2009-06-09 23:52:31.268 160 13152.91 536.16 57196.37 88888.00 2009-06-09 23:52:32.268 160 13153.04 536.04 57195.76 88888.00 2009-06-09 23:52:33.268 160 13153.04 536.29 57195.76 88888.00 2009-06-09 23:52:34.268 160 13152.91 535.67 57196.74 88888.00 2009-06-09 23:52:35.268 160 13153.30 536.78 57196.25 88888.00 2009-06-09 23:52:36.268 160 13152.91 535.42 57195.27 88888.00 2009-06-09 23:52:37.268 160 13153.17 536.41 57196.00 88888.00 2009-06-09 23:52:38.268 160 13153.04 536.04 57195.88 88888.00 2009-06-09 23:52:39.268 160 13153.30 535.67 57196.25 88888.00 2009-06-09 23:52:40.268 160 13153.43 536.04 57195.52 88888.00 2009-06-09 23:52:41.268 160 13152.39 535.67 57196.00 88888.00 2009-06-09 23:52:42.268 160 13153.30 536.16 57196.13 88888.00 2009-06-09 23:52:43.268 160 13153.17 536.04 57196.00 88888.00 2009-06-09 23:52:44.268 160 13152.26 536.16 57195.88 88888.00 2009-06-09 23:52:45.268 160 13152.91 536.04 57195.88 88888.00 2009-06-09 23:52:46.268 160 13153.30 535.79 57195.64 88888.00 2009-06-09 23:52:47.268 160 13153.30 536.04 57196.86 88888.00 2009-06-09 23:52:48.268 160 13153.30 535.79 57196.50 88888.00 2009-06-09 23:52:49.268 160 13153.04 535.67 57195.88 88888.00 2009-06-09 23:52:50.268 160 13153.30 536.04 57195.64 88888.00 2009-06-09 23:52:51.268 160 13152.65 535.67 57196.25 88888.00 2009-06-09 23:52:52.268 160 13152.78 536.04 57196.00 88888.00 2009-06-09 23:52:53.268 160 13153.04 536.29 57196.25 88888.00 2009-06-09 23:52:54.268 160 13153.04 535.67 57196.13 88888.00 2009-06-09 23:52:55.268 160 13153.69 536.04 57195.88 88888.00 2009-06-09 23:52:56.268 160 13152.91 535.79 57196.13 88888.00 2009-06-09 23:52:57.268 160 13152.78 536.66 57195.52 88888.00 2009-06-09 23:52:58.268 160 13152.78 535.79 57195.76 88888.00 2009-06-09 23:52:59.268 160 13152.65 536.41 57195.39 88888.00 2009-06-09 23:53:00.268 160 13152.78 536.16 57195.52 88888.00 2009-06-09 23:53:01.268 160 13153.17 536.16 57196.13 88888.00 2009-06-09 23:53:02.268 160 13153.04 536.16 57195.27 88888.00 2009-06-09 23:53:03.268 160 13154.08 536.41 57195.76 88888.00 2009-06-09 23:53:04.268 160 13153.43 536.29 57196.00 88888.00 2009-06-09 23:53:05.268 160 13152.91 535.79 57195.27 88888.00 2009-06-09 23:53:06.268 160 13152.52 536.16 57195.76 88888.00 2009-06-09 23:53:07.268 160 13153.30 536.16 57195.76 88888.00 2009-06-09 23:53:08.268 160 13152.78 535.67 57196.74 88888.00 2009-06-09 23:53:09.268 160 13153.04 536.29 57195.64 88888.00 2009-06-09 23:53:10.268 160 13154.08 536.41 57196.13 88888.00 2009-06-09 23:53:11.268 160 13153.43 535.67 57195.76 88888.00 2009-06-09 23:53:12.268 160 13153.43 536.16 57195.76 88888.00 2009-06-09 23:53:13.268 160 13153.56 535.92 57195.76 88888.00 2009-06-09 23:53:14.268 160 13153.82 535.54 57195.52 88888.00 2009-06-09 23:53:15.268 160 13153.17 536.78 57195.76 88888.00 2009-06-09 23:53:16.268 160 13153.56 536.16 57195.64 88888.00 2009-06-09 23:53:17.268 160 13153.82 536.53 57195.88 88888.00 2009-06-09 23:53:18.268 160 13153.69 536.04 57195.88 88888.00 2009-06-09 23:53:19.268 160 13154.34 535.92 57196.25 88888.00 2009-06-09 23:53:20.268 160 13153.82 535.54 57196.25 88888.00 2009-06-09 23:53:21.268 160 13154.34 535.54 57195.88 88888.00 2009-06-09 23:53:22.268 160 13153.69 535.17 57196.25 88888.00 2009-06-09 23:53:23.268 160 13153.43 536.16 57196.25 88888.00 2009-06-09 23:53:24.268 160 13153.30 535.79 57196.13 88888.00 2009-06-09 23:53:25.268 160 13153.56 536.16 57196.74 88888.00 2009-06-09 23:53:26.268 160 13153.56 535.67 57196.13 88888.00 2009-06-09 23:53:27.268 160 13154.21 536.66 57196.50 88888.00 2009-06-09 23:53:28.268 160 13154.21 536.78 57195.64 88888.00 2009-06-09 23:53:29.268 160 13153.30 535.42 57195.76 88888.00 2009-06-09 23:53:30.268 160 13153.95 536.04 57196.50 88888.00 2009-06-09 23:53:31.268 160 13154.08 536.16 57195.64 88888.00 2009-06-09 23:53:32.268 160 13153.56 536.04 57196.37 88888.00 2009-06-09 23:53:33.268 160 13153.69 536.29 57195.76 88888.00 2009-06-09 23:53:34.268 160 13153.56 536.29 57195.64 88888.00 2009-06-09 23:53:35.268 160 13154.47 536.16 57196.00 88888.00 2009-06-09 23:53:36.268 160 13154.34 536.04 57195.52 88888.00 2009-06-09 23:53:37.268 160 13153.69 536.41 57196.13 88888.00 2009-06-09 23:53:38.268 160 13154.34 536.66 57195.76 88888.00 2009-06-09 23:53:40.268 160 13154.60 536.66 57195.88 88888.00 2009-06-09 23:53:41.268 160 13153.82 536.66 57196.50 88888.00 2009-06-09 23:53:42.268 160 13154.34 536.41 57195.15 88888.00 2009-06-09 23:53:43.268 160 13154.08 536.78 57195.64 88888.00 2009-06-09 23:53:44.268 160 13153.82 536.66 57195.27 88888.00 2009-06-09 23:53:45.268 160 13154.73 536.78 57195.88 88888.00 2009-06-09 23:53:46.268 160 13154.73 537.03 57195.76 88888.00 2009-06-09 23:53:47.268 160 13155.12 537.40 57196.13 88888.00 2009-06-09 23:53:48.268 160 13154.47 536.29 57196.13 88888.00 2009-06-09 23:53:49.268 160 13154.60 536.66 57195.88 88888.00 2009-06-09 23:53:50.268 160 13154.86 536.78 57196.50 88888.00 2009-06-09 23:53:51.268 160 13154.60 537.03 57196.00 88888.00 2009-06-09 23:53:52.268 160 13154.73 537.15 57196.00 88888.00 2009-06-09 23:53:53.268 160 13154.99 537.03 57196.25 88888.00 2009-06-09 23:53:54.268 160 13155.38 537.03 57196.62 88888.00 2009-06-09 23:53:55.268 160 13154.99 537.40 57196.25 88888.00 2009-06-09 23:53:56.268 160 13154.86 536.91 57196.13 88888.00 2009-06-09 23:53:57.268 160 13154.34 537.40 57196.37 88888.00 2009-06-09 23:53:58.268 160 13155.38 537.28 57195.88 88888.00 2009-06-09 23:53:59.268 160 13155.25 537.40 57195.88 88888.00 2009-06-09 23:54:00.268 160 13154.47 537.28 57196.62 88888.00 2009-06-09 23:54:01.268 160 13155.38 537.40 57196.50 88888.00 2009-06-09 23:54:02.268 160 13155.77 537.28 57195.76 88888.00 2009-06-09 23:54:03.268 160 13155.64 537.40 57196.37 88888.00 2009-06-09 23:54:04.268 160 13155.64 536.91 57196.37 88888.00 2009-06-09 23:54:05.268 160 13155.51 537.53 57196.98 88888.00 2009-06-09 23:54:06.268 160 13156.03 537.40 57195.64 88888.00 2009-06-09 23:54:07.268 160 13155.77 537.77 57196.74 88888.00 2009-06-09 23:54:08.268 160 13155.38 537.28 57196.86 88888.00 2009-06-09 23:54:09.268 160 13155.12 537.65 57196.62 88888.00 2009-06-09 23:54:10.268 160 13155.51 537.65 57196.62 88888.00 2009-06-09 23:54:11.268 160 13156.16 537.28 57196.74 88888.00 2009-06-09 23:54:12.268 160 13156.03 537.03 57196.62 88888.00 2009-06-09 23:54:13.268 160 13156.16 537.40 57196.50 88888.00 2009-06-09 23:54:14.268 160 13156.16 538.02 57196.50 88888.00 2009-06-09 23:54:15.268 160 13156.03 537.53 57196.25 88888.00 2009-06-09 23:54:16.268 160 13155.90 538.27 57196.25 88888.00 2009-06-09 23:54:17.268 160 13155.77 537.77 57196.00 88888.00 2009-06-09 23:54:18.268 160 13156.16 538.14 57196.86 88888.00 2009-06-09 23:54:19.268 160 13155.64 537.90 57196.62 88888.00 2009-06-09 23:54:20.268 160 13156.03 536.91 57196.74 88888.00 2009-06-09 23:54:21.268 160 13156.16 538.02 57196.37 88888.00 2009-06-09 23:54:22.268 160 13155.64 538.39 57196.13 88888.00 2009-06-09 23:54:23.268 160 13156.16 537.65 57196.37 88888.00 2009-06-09 23:54:24.268 160 13156.03 537.40 57197.11 88888.00 2009-06-09 23:54:25.268 160 13156.68 537.40 57196.86 88888.00 2009-06-09 23:54:26.268 160 13156.55 537.77 57196.37 88888.00 2009-06-09 23:54:27.268 160 13156.68 537.53 57196.74 88888.00 2009-06-09 23:54:28.268 160 13156.55 537.40 57196.25 88888.00 2009-06-09 23:54:29.268 160 13156.16 537.65 57196.25 88888.00 2009-06-09 23:54:30.268 160 13156.16 538.02 57196.62 88888.00 2009-06-09 23:54:31.268 160 13156.55 538.02 57196.13 88888.00 2009-06-09 23:54:32.268 160 13156.68 538.02 57196.25 88888.00 2009-06-09 23:54:33.268 160 13156.42 538.02 57196.86 88888.00 2009-06-09 23:54:34.268 160 13156.81 537.90 57196.37 88888.00 2009-06-09 23:54:35.268 160 13156.68 537.65 57197.11 88888.00 2009-06-09 23:54:36.268 160 13156.68 537.77 57196.74 88888.00 2009-06-09 23:54:37.268 160 13156.16 537.28 57196.74 88888.00 2009-06-09 23:54:38.268 160 13156.16 538.14 57196.37 88888.00 2009-06-09 23:54:39.268 160 13156.68 536.78 57196.13 88888.00 2009-06-09 23:54:40.268 160 13156.94 537.65 57196.86 88888.00 2009-06-09 23:54:41.268 160 13156.16 537.40 57196.50 88888.00 2009-06-09 23:54:42.268 160 13156.55 537.28 57196.62 88888.00 2009-06-09 23:54:43.268 160 13156.55 537.53 57196.62 88888.00 2009-06-09 23:54:44.268 160 13156.81 537.65 57196.98 88888.00 2009-06-09 23:54:45.268 160 13156.68 537.77 57197.35 88888.00 2009-06-09 23:54:46.268 160 13156.55 537.53 57196.50 88888.00 2009-06-09 23:54:47.268 160 13156.16 537.77 57197.11 88888.00 2009-06-09 23:54:48.268 160 13156.81 537.28 57197.11 88888.00 2009-06-09 23:54:49.268 160 13156.55 536.91 57196.74 88888.00 2009-06-09 23:54:50.268 160 13156.29 537.03 57196.50 88888.00 2009-06-09 23:54:51.268 160 13157.20 537.15 57196.50 88888.00 2009-06-09 23:54:52.268 160 13156.81 537.77 57196.74 88888.00 2009-06-09 23:54:53.268 160 13156.94 537.15 57197.35 88888.00 2009-06-09 23:54:54.268 160 13157.07 537.53 57196.74 88888.00 2009-06-09 23:54:55.268 160 13156.55 537.15 57197.35 88888.00 2009-06-09 23:54:56.268 160 13156.55 536.91 57196.86 88888.00 2009-06-09 23:54:57.268 160 13156.68 536.91 57196.74 88888.00 2009-06-09 23:54:58.268 160 13157.46 536.91 57197.35 88888.00 2009-06-09 23:54:59.268 160 13156.29 537.65 57196.37 88888.00 2009-06-09 23:55:00.268 160 13156.42 537.77 57196.98 88888.00 2009-06-09 23:55:01.268 160 13157.33 537.15 57196.74 88888.00 2009-06-09 23:55:02.268 160 13157.07 537.53 57196.62 88888.00 2009-06-09 23:55:03.268 160 13156.68 537.28 57196.74 88888.00 2009-06-09 23:55:04.268 160 13156.16 537.15 57196.74 88888.00 2009-06-09 23:55:05.268 160 13157.20 537.28 57196.50 88888.00 2009-06-09 23:55:06.268 160 13157.07 536.91 57196.13 88888.00 2009-06-09 23:55:07.268 160 13156.68 537.53 57196.25 88888.00 2009-06-09 23:55:08.268 160 13157.07 537.53 57196.62 88888.00 2009-06-09 23:55:09.268 160 13157.07 537.03 57196.37 88888.00 2009-06-09 23:55:10.268 160 13156.42 537.03 57196.98 88888.00 2009-06-09 23:55:11.268 160 13156.16 537.53 57196.74 88888.00 2009-06-09 23:55:12.268 160 13156.94 537.28 57196.13 88888.00 2009-06-09 23:55:13.268 160 13156.94 537.40 57196.86 88888.00 2009-06-09 23:55:14.268 160 13157.20 537.15 57196.62 88888.00 2009-06-09 23:55:15.268 160 13156.55 537.65 57196.25 88888.00 2009-06-09 23:55:16.268 160 13157.07 537.15 57196.62 88888.00 2009-06-09 23:55:17.268 160 13157.07 537.28 57196.98 88888.00 2009-06-09 23:55:18.268 160 13157.07 537.03 57196.74 88888.00 2009-06-09 23:55:19.268 160 13157.20 537.28 57197.23 88888.00 2009-06-09 23:55:20.268 160 13156.94 536.66 57196.98 88888.00 2009-06-09 23:55:21.268 160 13156.68 537.03 57197.23 88888.00 2009-06-09 23:55:22.268 160 13157.59 537.53 57196.74 88888.00 2009-06-09 23:55:23.268 160 13156.55 537.03 57197.11 88888.00 2009-06-09 23:55:24.268 160 13157.07 536.78 57197.35 88888.00 2009-06-09 23:55:25.268 160 13157.72 537.90 57196.98 88888.00 2009-06-09 23:55:26.268 160 13157.20 537.03 57196.62 88888.00 2009-06-09 23:55:27.268 160 13156.68 537.28 57196.50 88888.00 2009-06-09 23:55:28.268 160 13156.81 536.78 57196.86 88888.00 2009-06-09 23:55:29.268 160 13157.20 537.53 57196.74 88888.00 2009-06-09 23:55:30.268 160 13156.94 536.29 57196.37 88888.00 2009-06-09 23:55:31.268 160 13156.94 536.16 57196.86 88888.00 2009-06-09 23:55:32.268 160 13156.68 537.28 57197.11 88888.00 2009-06-09 23:55:33.268 160 13157.07 536.29 57197.23 88888.00 2009-06-09 23:55:34.268 160 13156.42 536.91 57197.11 88888.00 2009-06-09 23:55:35.268 160 13156.81 537.15 57196.98 88888.00 2009-06-09 23:55:36.268 160 13157.33 537.28 57196.74 88888.00 2009-06-09 23:55:37.268 160 13156.68 536.41 57196.62 88888.00 2009-06-09 23:55:38.268 160 13157.46 537.03 57196.86 88888.00 2009-06-09 23:55:40.268 160 13157.07 538.02 57197.23 88888.00 2009-06-09 23:55:41.268 160 13157.07 536.66 57197.11 88888.00 2009-06-09 23:55:42.268 160 13157.07 537.03 57196.74 88888.00 2009-06-09 23:55:43.268 160 13157.20 537.15 57197.35 88888.00 2009-06-09 23:55:44.268 160 13157.07 536.29 57197.23 88888.00 2009-06-09 23:55:45.268 160 13157.07 535.79 57196.62 88888.00 2009-06-09 23:55:46.268 160 13156.68 536.41 57196.98 88888.00 2009-06-09 23:55:47.268 160 13156.68 536.91 57197.23 88888.00 2009-06-09 23:55:48.268 160 13157.20 536.66 57197.11 88888.00 2009-06-09 23:55:49.268 160 13157.07 536.29 57196.62 88888.00 2009-06-09 23:55:50.268 160 13157.46 537.15 57197.35 88888.00 2009-06-09 23:55:51.268 160 13157.20 536.29 57197.35 88888.00 2009-06-09 23:55:52.268 160 13157.20 536.66 57196.98 88888.00 2009-06-09 23:55:53.268 160 13157.07 536.78 57196.50 88888.00 2009-06-09 23:55:54.268 160 13157.59 536.41 57197.35 88888.00 2009-06-09 23:55:55.268 160 13157.33 537.03 57196.98 88888.00 2009-06-09 23:55:56.268 160 13156.94 536.41 57197.11 88888.00 2009-06-09 23:55:57.268 160 13157.07 536.29 57197.11 88888.00 2009-06-09 23:55:58.268 160 13157.59 536.66 57197.23 88888.00 2009-06-09 23:55:59.268 160 13157.33 537.40 57196.98 88888.00 2009-06-09 23:56:00.268 160 13157.20 536.66 57196.98 88888.00 2009-06-09 23:56:01.268 160 13157.98 536.41 57196.98 88888.00 2009-06-09 23:56:02.268 160 13157.59 536.78 57197.23 88888.00 2009-06-09 23:56:03.268 160 13157.59 536.29 57196.62 88888.00 2009-06-09 23:56:04.268 160 13157.46 537.03 57196.86 88888.00 2009-06-09 23:56:05.268 160 13157.46 536.53 57196.98 88888.00 2009-06-09 23:56:06.268 160 13157.72 537.15 57197.35 88888.00 2009-06-09 23:56:07.268 160 13157.59 537.15 57196.74 88888.00 2009-06-09 23:56:08.268 160 13157.98 537.40 57197.23 88888.00 2009-06-09 23:56:09.268 160 13157.85 536.53 57197.59 88888.00 2009-06-09 23:56:10.268 160 13158.11 536.91 57197.23 88888.00 2009-06-09 23:56:11.268 160 13157.46 537.77 57197.35 88888.00 2009-06-09 23:56:12.268 160 13157.07 537.40 57197.11 88888.00 2009-06-09 23:56:13.268 160 13157.72 537.15 57197.35 88888.00 2009-06-09 23:56:14.268 160 13157.33 537.40 57197.47 88888.00 2009-06-09 23:56:15.268 160 13157.59 537.65 57196.86 88888.00 2009-06-09 23:56:16.268 160 13157.20 536.66 57196.74 88888.00 2009-06-09 23:56:17.268 160 13157.07 537.65 57197.23 88888.00 2009-06-09 23:56:18.268 160 13157.33 537.77 57197.11 88888.00 2009-06-09 23:56:19.268 160 13156.94 537.03 57197.35 88888.00 2009-06-09 23:56:20.268 160 13157.07 537.40 57197.11 88888.00 2009-06-09 23:56:21.268 160 13156.81 536.91 57197.11 88888.00 2009-06-09 23:56:22.268 160 13156.55 537.15 57197.35 88888.00 2009-06-09 23:56:23.268 160 13157.85 537.15 57197.11 88888.00 2009-06-09 23:56:24.268 160 13157.72 537.77 57196.74 88888.00 2009-06-09 23:56:25.268 160 13157.20 537.53 57196.98 88888.00 2009-06-09 23:56:26.268 160 13157.72 536.53 57196.74 88888.00 2009-06-09 23:56:27.268 160 13157.33 537.15 57196.62 88888.00 2009-06-09 23:56:28.268 160 13157.98 537.53 57197.35 88888.00 2009-06-09 23:56:29.268 160 13157.20 537.90 57197.35 88888.00 2009-06-09 23:56:30.268 160 13157.85 537.65 57197.11 88888.00 2009-06-09 23:56:31.268 160 13157.98 537.65 57197.96 88888.00 2009-06-09 23:56:32.268 160 13157.72 537.53 57197.59 88888.00 2009-06-09 23:56:33.268 160 13157.72 537.53 57197.59 88888.00 2009-06-09 23:56:34.268 160 13157.72 537.65 57197.11 88888.00 2009-06-09 23:56:35.268 160 13157.20 537.28 57197.96 88888.00 2009-06-09 23:56:36.268 160 13157.85 537.40 57197.23 88888.00 2009-06-09 23:56:37.268 160 13157.59 538.14 57196.86 88888.00 2009-06-09 23:56:38.268 160 13157.46 537.28 57196.74 88888.00 2009-06-09 23:56:39.268 160 13157.20 538.02 57197.23 88888.00 2009-06-09 23:56:40.268 160 13157.72 537.65 57196.62 88888.00 2009-06-09 23:56:41.268 160 13157.07 538.02 57196.98 88888.00 2009-06-09 23:56:42.268 160 13158.11 538.02 57197.35 88888.00 2009-06-09 23:56:43.268 160 13157.46 537.77 57197.47 88888.00 2009-06-09 23:56:44.267 160 13157.46 537.65 57197.59 88888.00 2009-06-09 23:56:45.267 160 13157.46 537.65 57196.62 88888.00 2009-06-09 23:56:46.267 160 13157.98 537.90 57197.23 88888.00 2009-06-09 23:56:47.267 160 13157.85 538.14 57196.86 88888.00 2009-06-09 23:56:48.267 160 13157.85 537.65 57197.96 88888.00 2009-06-09 23:56:49.267 160 13157.46 538.14 57197.47 88888.00 2009-06-09 23:56:50.267 160 13157.98 537.77 57197.23 88888.00 2009-06-09 23:56:51.267 160 13158.50 537.90 57197.35 88888.00 2009-06-09 23:56:52.267 160 13158.50 537.77 57197.23 88888.00 2009-06-09 23:56:53.267 160 13157.72 538.02 57197.11 88888.00 2009-06-09 23:56:54.267 160 13157.33 537.53 57196.37 88888.00 2009-06-09 23:56:55.267 160 13157.46 538.52 57197.11 88888.00 2009-06-09 23:56:56.267 160 13157.72 537.65 57197.59 88888.00 2009-06-09 23:56:57.267 160 13158.11 537.90 57197.59 88888.00 2009-06-09 23:56:58.267 160 13157.59 538.02 57196.62 88888.00 2009-06-09 23:56:59.267 160 13158.37 537.90 57197.23 88888.00 2009-06-09 23:57:00.267 160 13158.11 539.01 57197.23 88888.00 2009-06-09 23:57:01.267 160 13158.24 537.40 57197.23 88888.00 2009-06-09 23:57:02.267 160 13157.98 537.65 57197.59 88888.00 2009-06-09 23:57:03.267 160 13158.50 538.14 57198.57 88888.00 2009-06-09 23:57:04.267 160 13158.63 538.02 57197.47 88888.00 2009-06-09 23:57:05.267 160 13158.11 538.14 57197.11 88888.00 2009-06-09 23:57:06.267 160 13157.98 538.02 57197.11 88888.00 2009-06-09 23:57:07.267 160 13158.37 537.77 57196.98 88888.00 2009-06-09 23:57:08.267 160 13158.76 537.65 57197.47 88888.00 2009-06-09 23:57:09.267 160 13159.02 538.02 57197.72 88888.00 2009-06-09 23:57:10.267 160 13157.85 537.40 57197.59 88888.00 2009-06-09 23:57:11.267 160 13158.76 537.77 57197.23 88888.00 2009-06-09 23:57:12.267 160 13158.76 537.90 57197.35 88888.00 2009-06-09 23:57:13.267 160 13158.76 538.27 57196.62 88888.00 2009-06-09 23:57:14.267 160 13158.76 538.14 57197.35 88888.00 2009-06-09 23:57:15.267 160 13158.63 537.77 57197.59 88888.00 2009-06-09 23:57:16.267 160 13159.15 538.02 57197.47 88888.00 2009-06-09 23:57:17.267 160 13158.37 538.27 57197.72 88888.00 2009-06-09 23:57:18.267 160 13158.50 538.02 57197.23 88888.00 2009-06-09 23:57:19.267 160 13159.02 538.76 57197.84 88888.00 2009-06-09 23:57:20.267 160 13159.15 538.14 57197.11 88888.00 2009-06-09 23:57:21.267 160 13158.89 537.77 57197.59 88888.00 2009-06-09 23:57:22.267 160 13158.50 537.90 57197.96 88888.00 2009-06-09 23:57:23.267 160 13158.89 537.65 57197.84 88888.00 2009-06-09 23:57:24.267 160 13158.76 537.90 57197.72 88888.00 2009-06-09 23:57:25.267 160 13159.15 537.65 57197.23 88888.00 2009-06-09 23:57:26.267 160 13158.50 537.90 57197.23 88888.00 2009-06-09 23:57:27.267 160 13159.28 537.90 57197.11 88888.00 2009-06-09 23:57:28.267 160 13159.02 537.28 57197.96 88888.00 2009-06-09 23:57:29.267 160 13159.28 537.40 57196.74 88888.00 2009-06-09 23:57:30.267 160 13159.67 537.15 57197.23 88888.00 2009-06-09 23:57:31.267 160 13159.80 537.28 57197.35 88888.00 2009-06-09 23:57:32.267 160 13159.67 537.53 57197.11 88888.00 2009-06-09 23:57:33.267 160 13159.67 537.40 57196.98 88888.00 2009-06-09 23:57:34.267 160 13159.67 537.77 57198.21 88888.00 2009-06-09 23:57:35.267 160 13159.67 537.03 57197.23 88888.00 2009-06-09 23:57:36.267 160 13159.54 537.40 57197.84 88888.00 2009-06-09 23:57:37.267 160 13159.41 537.53 57197.96 88888.00 2009-06-09 23:57:38.267 160 13159.80 537.40 57197.59 88888.00 2009-06-09 23:57:39.267 160 13159.67 537.90 57197.59 88888.00 2009-06-09 23:57:40.267 160 13160.06 536.91 57196.98 88888.00 2009-06-09 23:57:41.267 160 13159.93 537.15 57197.96 88888.00 2009-06-09 23:57:42.267 160 13159.67 537.28 57197.72 88888.00 2009-06-09 23:57:43.267 160 13159.28 537.77 57197.72 88888.00 2009-06-09 23:57:44.267 160 13159.15 537.40 57197.35 88888.00 2009-06-09 23:57:45.267 160 13159.80 536.91 57197.72 88888.00 2009-06-09 23:57:46.267 160 13160.45 537.28 57197.59 88888.00 2009-06-09 23:57:47.267 160 13159.67 537.65 57196.74 88888.00 2009-06-09 23:57:48.267 160 13159.67 537.03 57197.35 88888.00 2009-06-09 23:57:49.267 160 13160.19 536.91 57197.47 88888.00 2009-06-09 23:57:50.267 160 13159.80 537.03 57197.96 88888.00 2009-06-09 23:57:51.267 160 13160.32 536.78 57197.11 88888.00 2009-06-09 23:57:52.267 160 13160.45 536.78 57197.47 88888.00 2009-06-09 23:57:53.267 160 13160.58 537.03 57197.96 88888.00 2009-06-09 23:57:54.267 160 13159.93 537.40 57197.35 88888.00 2009-06-09 23:57:55.267 160 13160.06 536.41 57197.59 88888.00 2009-06-09 23:57:56.267 160 13160.06 537.15 57197.35 88888.00 2009-06-09 23:57:57.267 160 13159.67 537.03 57197.35 88888.00 2009-06-09 23:57:58.267 160 13160.19 536.66 57197.59 88888.00 2009-06-09 23:57:59.267 160 13159.67 537.40 57197.59 88888.00 2009-06-09 23:58:00.267 160 13160.58 536.78 57197.59 88888.00 2009-06-09 23:58:01.267 160 13160.71 537.03 57197.84 88888.00 2009-06-09 23:58:02.267 160 13159.41 536.66 57198.21 88888.00 2009-06-09 23:58:03.267 160 13160.45 536.53 57197.72 88888.00 2009-06-09 23:58:04.267 160 13160.06 537.28 57198.09 88888.00 2009-06-09 23:58:05.267 160 13160.58 537.40 57197.72 88888.00 2009-06-09 23:58:06.267 160 13160.58 537.53 57198.09 88888.00 2009-06-09 23:58:07.267 160 13160.45 537.77 57197.23 88888.00 2009-06-09 23:58:08.267 160 13160.32 537.90 57197.72 88888.00 2009-06-09 23:58:09.267 160 13160.58 537.28 57197.84 88888.00 2009-06-09 23:58:10.267 160 13160.45 536.78 57197.59 88888.00 2009-06-09 23:58:11.267 160 13160.32 537.53 57198.45 88888.00 2009-06-09 23:58:12.267 160 13159.80 538.02 57198.21 88888.00 2009-06-09 23:58:13.267 160 13160.71 537.53 57196.74 88888.00 2009-06-09 23:58:14.267 160 13159.80 537.03 57198.33 88888.00 2009-06-09 23:58:15.267 160 13160.32 537.65 57197.72 88888.00 2009-06-09 23:58:16.267 160 13160.45 538.27 57197.84 88888.00 2009-06-09 23:58:17.267 160 13160.32 537.28 57198.45 88888.00 2009-06-09 23:58:18.267 160 13160.84 537.77 57198.33 88888.00 2009-06-09 23:58:19.267 160 13160.06 537.28 57197.96 88888.00 2009-06-09 23:58:20.267 160 13160.58 537.15 57197.59 88888.00 2009-06-09 23:58:21.267 160 13159.93 536.66 57197.23 88888.00 2009-06-09 23:58:22.267 160 13160.58 537.15 57197.96 88888.00 2009-06-09 23:58:23.267 160 13160.19 536.91 57197.96 88888.00 2009-06-09 23:58:24.267 160 13160.19 537.03 57197.11 88888.00 2009-06-09 23:58:25.267 160 13160.71 536.78 57198.09 88888.00 2009-06-09 23:58:26.267 160 13160.45 536.91 57198.82 88888.00 2009-06-09 23:58:27.267 160 13160.06 537.03 57197.84 88888.00 2009-06-09 23:58:28.267 160 13160.19 537.28 57197.23 88888.00 2009-06-09 23:58:29.267 160 13160.19 537.03 57197.72 88888.00 2009-06-09 23:58:30.267 160 13160.32 537.15 57197.47 88888.00 2009-06-09 23:58:31.267 160 13160.58 537.40 57197.84 88888.00 2009-06-09 23:58:32.267 160 13160.45 537.15 57197.47 88888.00 2009-06-09 23:58:33.267 160 13159.80 537.15 57197.72 88888.00 2009-06-09 23:58:34.267 160 13160.58 537.40 57197.84 88888.00 2009-06-09 23:58:35.267 160 13160.19 537.28 57196.86 88888.00 2009-06-09 23:58:36.267 160 13159.93 537.03 57197.96 88888.00 2009-06-09 23:58:37.267 160 13160.58 537.28 57198.21 88888.00 2009-06-09 23:58:38.267 160 13159.80 537.53 57197.72 88888.00 2009-06-09 23:58:39.267 160 13160.45 537.53 57197.96 88888.00 2009-06-09 23:58:40.267 160 13160.06 537.65 57197.72 88888.00 2009-06-09 23:58:41.267 160 13160.32 537.15 57197.84 88888.00 2009-06-09 23:58:42.267 160 13159.67 536.53 57197.35 88888.00 2009-06-09 23:58:43.267 160 13159.54 537.40 57197.84 88888.00 2009-06-09 23:58:44.267 160 13160.06 537.03 57197.96 88888.00 2009-06-09 23:58:45.267 160 13159.41 537.03 57198.82 88888.00 2009-06-09 23:58:46.267 160 13159.93 537.15 57197.47 88888.00 2009-06-09 23:58:47.267 160 13160.19 537.65 57197.84 88888.00 2009-06-09 23:58:48.267 160 13160.45 537.40 57197.47 88888.00 2009-06-09 23:58:49.267 160 13159.93 536.53 57198.33 88888.00 2009-06-09 23:58:50.267 160 13159.80 536.91 57197.84 88888.00 2009-06-09 23:58:51.267 160 13159.28 537.15 57197.35 88888.00 2009-06-09 23:58:52.267 160 13159.54 537.15 57197.59 88888.00 2009-06-09 23:58:53.267 160 13160.32 537.40 57197.35 88888.00 2009-06-09 23:58:54.267 160 13159.93 537.53 57197.96 88888.00 2009-06-09 23:58:55.267 160 13160.19 537.53 57198.33 88888.00 2009-06-09 23:58:56.267 160 13159.67 536.91 57197.96 88888.00 2009-06-09 23:58:57.267 160 13159.54 537.03 57197.47 88888.00 2009-06-09 23:58:58.267 160 13159.80 537.40 57197.72 88888.00 2009-06-09 23:58:59.267 160 13160.45 537.53 57197.72 88888.00 2009-06-09 23:59:00.267 160 13160.06 537.77 57197.96 88888.00 2009-06-09 23:59:01.267 160 13159.67 537.28 57197.47 88888.00 2009-06-09 23:59:02.267 160 13159.54 537.03 57197.11 88888.00 2009-06-09 23:59:03.267 160 13159.93 537.90 57197.84 88888.00 2009-06-09 23:59:04.267 160 13159.67 537.90 57197.59 88888.00 2009-06-09 23:59:05.267 160 13159.93 537.65 57198.33 88888.00 2009-06-09 23:59:06.267 160 13160.06 536.78 57197.47 88888.00 2009-06-09 23:59:07.267 160 13160.19 537.53 57197.23 88888.00 2009-06-09 23:59:08.267 160 13159.80 537.40 57197.11 88888.00 2009-06-09 23:59:09.267 160 13159.02 536.53 57197.47 88888.00 2009-06-09 23:59:10.267 160 13159.80 537.53 57198.09 88888.00 2009-06-09 23:59:11.267 160 13160.06 537.65 57197.72 88888.00 2009-06-09 23:59:12.267 160 13160.06 537.15 57197.47 88888.00 2009-06-09 23:59:13.267 160 13159.93 537.77 57197.47 88888.00 2009-06-09 23:59:14.267 160 13159.80 537.77 57197.23 88888.00 2009-06-09 23:59:15.267 160 13159.80 537.53 57198.21 88888.00 2009-06-09 23:59:16.267 160 13159.93 537.15 57197.59 88888.00 2009-06-09 23:59:17.267 160 13159.93 537.77 57198.21 88888.00 2009-06-09 23:59:18.267 160 13159.54 537.15 57197.59 88888.00 2009-06-09 23:59:19.267 160 13160.19 537.53 57197.96 88888.00 2009-06-09 23:59:20.267 160 13159.67 537.40 57198.21 88888.00 2009-06-09 23:59:21.267 160 13159.93 537.40 57197.23 88888.00 2009-06-09 23:59:22.267 160 13160.45 537.40 57197.59 88888.00 2009-06-09 23:59:23.267 160 13159.93 537.15 57197.84 88888.00 2009-06-09 23:59:24.267 160 13159.93 537.53 57197.23 88888.00 2009-06-09 23:59:25.267 160 13159.28 537.77 57198.33 88888.00 2009-06-09 23:59:26.267 160 13160.06 537.28 57197.96 88888.00 2009-06-09 23:59:27.267 160 13160.06 537.90 57197.35 88888.00 2009-06-09 23:59:28.267 160 13159.67 537.15 57197.96 88888.00 2009-06-09 23:59:29.267 160 13160.06 537.40 57197.35 88888.00 2009-06-09 23:59:30.267 160 13159.93 537.28 57197.23 88888.00 2009-06-09 23:59:31.267 160 13159.80 537.77 57197.35 88888.00 2009-06-09 23:59:32.267 160 13160.06 536.78 57197.47 88888.00 2009-06-09 23:59:33.267 160 13159.93 536.66 57196.74 88888.00 2009-06-09 23:59:34.267 160 13160.58 537.28 57197.59 88888.00 2009-06-09 23:59:35.267 160 13159.80 537.15 57197.59 88888.00 2009-06-09 23:59:36.267 160 13159.93 536.91 57197.35 88888.00 2009-06-09 23:59:37.267 160 13160.19 537.40 57197.72 88888.00 2009-06-09 23:59:38.267 160 13159.80 537.28 57197.59 88888.00 2009-06-09 23:59:39.267 160 13159.80 537.15 57197.96 88888.00 2009-06-09 23:59:40.267 160 13159.93 537.15 57197.23 88888.00 2009-06-09 23:59:41.267 160 13160.32 536.91 57197.96 88888.00 2009-06-09 23:59:42.267 160 13159.67 536.41 57197.84 88888.00 2009-06-09 23:59:43.267 160 13160.32 536.53 57197.23 88888.00 2009-06-09 23:59:44.267 160 13159.93 537.15 57197.47 88888.00 2009-06-09 23:59:45.267 160 13160.58 537.28 57197.47 88888.00 2009-06-09 23:59:46.267 160 13160.19 537.03 57197.23 88888.00 2009-06-09 23:59:47.267 160 13159.67 536.78 57197.59 88888.00 2009-06-09 23:59:48.267 160 13160.45 537.40 57198.33 88888.00 2009-06-09 23:59:49.267 160 13160.45 536.91 57197.35 88888.00 2009-06-09 23:59:50.267 160 13160.32 536.53 57197.47 88888.00 2009-06-09 23:59:51.267 160 13160.06 536.53 57198.21 88888.00 2009-06-09 23:59:52.267 160 13159.80 537.28 57197.84 88888.00 2009-06-09 23:59:53.267 160 13159.93 536.66 57197.84 88888.00 2009-06-09 23:59:54.267 160 13159.54 536.53 57197.72 88888.00 2009-06-09 23:59:55.267 160 13159.93 536.91 57197.47 88888.00